31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 183000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 78692 |
| 3 | 20230906 | 182900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 4 | 20230906 | 182800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 5 | 20230906 | 182700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 6 | 20230906 | 182600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 7 | 20230906 | 182500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 8 | 20230906 | 182400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 9 | 20230906 | 182300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 10 | 20230906 | 182200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 11 | 20230906 | 182100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 12 | 20230906 | 182000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 13 | 20230906 | 181900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 14 | 20230906 | 181800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 15 | 20230906 | 181700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 16 | 20230906 | 181600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 17 | 20230906 | 181500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 18 | 20230906 | 181400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 19 | 20230906 | 181300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 20 | 20230906 | 181200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 21 | 20230906 | 181100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 22 | 20230906 | 181000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 23 | 20230906 | 180900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 24 | 20230906 | 180800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 25 | 20230906 | 180700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 26 | 20230906 | 180600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 27 | 20230906 | 180500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 28 | 20230906 | 180400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 29 | 20230906 | 180300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 30 | 20230906 | 180200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 31 | 20230906 | 180100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 32 | 20230906 | 180000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 78692 |
| 33 | 20230906 | 175900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 34 | 20230906 | 175800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 35 | 20230906 | 175700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 36 | 20230906 | 175600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 37 | 20230906 | 175500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 38 | 20230906 | 175400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 39 | 20230906 | 175300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 40 | 20230906 | 175200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 41 | 20230906 | 175100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 42 | 20230906 | 175000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 43 | 20230906 | 174900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 44 | 20230906 | 174800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 45 | 20230906 | 174700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 46 | 20230906 | 174600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 47 | 20230906 | 174500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 48 | 20230906 | 174400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 49 | 20230906 | 174300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 50 | 20230906 | 174200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 51 | 20230906 | 174100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 52 | 20230906 | 174000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 53 | 20230906 | 173900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 54 | 20230906 | 173800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 55 | 20230906 | 173700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 56 | 20230906 | 173600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 57 | 20230906 | 173500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 58 | 20230906 | 173400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 59 | 20230906 | 173300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 60 | 20230906 | 173200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 61 | 20230906 | 173100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 62 | 20230906 | 173000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 78692 |
| 63 | 20230906 | 172900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 64 | 20230906 | 172800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 65 | 20230906 | 172700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 66 | 20230906 | 172600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 67 | 20230906 | 172500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 68 | 20230906 | 172400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 69 | 20230906 | 172300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 70 | 20230906 | 172200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 71 | 20230906 | 172100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 72 | 20230906 | 172000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 73 | 20230906 | 171900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 74 | 20230906 | 171800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 75 | 20230906 | 171700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 76 | 20230906 | 171600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 77 | 20230906 | 171500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 78 | 20230906 | 171400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 79 | 20230906 | 171300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 80 | 20230906 | 171200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 81 | 20230906 | 171100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 82 | 20230906 | 171000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 83 | 20230906 | 170900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 84 | 20230906 | 170800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 85 | 20230906 | 170700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 86 | 20230906 | 170600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 87 | 20230906 | 170500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 88 | 20230906 | 170400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 89 | 20230906 | 170300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 90 | 20230906 | 170200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 91 | 20230906 | 170100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 92 | 20230906 | 170000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 78692 |
| 93 | 20230906 | 165900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 94 | 20230906 | 165800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 95 | 20230906 | 165700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 96 | 20230906 | 165600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 97 | 20230906 | 165500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 98 | 20230906 | 165400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 99 | 20230906 | 165300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 100 | 20230906 | 165200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 101 | 20230906 | 165100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 102 | 20230906 | 165000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 103 | 20230906 | 164900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 104 | 20230906 | 164800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 105 | 20230906 | 164700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 106 | 20230906 | 164600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 107 | 20230906 | 164500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 108 | 20230906 | 164400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 109 | 20230906 | 164300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 110 | 20230906 | 164200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 111 | 20230906 | 164100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 112 | 20230906 | 164000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 113 | 20230906 | 163900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 114 | 20230906 | 163800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 115 | 20230906 | 163700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 116 | 20230906 | 163600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 117 | 20230906 | 163500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 118 | 20230906 | 163400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 119 | 20230906 | 163300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 120 | 20230906 | 163200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 121 | 20230906 | 163100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 122 | 20230906 | 163000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 78692 |
| 123 | 20230906 | 162900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 124 | 20230906 | 162800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 125 | 20230906 | 162700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 126 | 20230906 | 162600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 127 | 20230906 | 162500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 128 | 20230906 | 162400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 129 | 20230906 | 162300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 130 | 20230906 | 162200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 131 | 20230906 | 162100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 132 | 20230906 | 162000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 133 | 20230906 | 161900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 134 | 20230906 | 161800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 135 | 20230906 | 161700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 136 | 20230906 | 161600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 137 | 20230906 | 161500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 138 | 20230906 | 161400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 139 | 20230906 | 161300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 140 | 20230906 | 161200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 141 | 20230906 | 161100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 142 | 20230906 | 161000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 143 | 20230906 | 160900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 144 | 20230906 | 160800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 145 | 20230906 | 160700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 146 | 20230906 | 160600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 147 | 20230906 | 160500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 148 | 20230906 | 160400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 149 | 20230906 | 160300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 150 | 20230906 | 160200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 151 | 20230906 | 160100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 152 | 20230906 | 160000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 78692 |
| 153 | 20230906 | 155900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 154 | 20230906 | 155800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 155 | 20230906 | 155700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 156 | 20230906 | 155600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 157 | 20230906 | 155500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 158 | 20230906 | 155400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 159 | 20230906 | 155300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 160 | 20230906 | 155200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 161 | 20230906 | 155100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 162 | 20230906 | 155000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 163 | 20230906 | 154900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 164 | 20230906 | 154800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 165 | 20230906 | 154700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 166 | 20230906 | 154600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 167 | 20230906 | 154500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 168 | 20230906 | 154400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 169 | 20230906 | 154300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 170 | 20230906 | 154200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 171 | 20230906 | 154100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 172 | 20230906 | 154000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 173 | 20230906 | 153900 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 174 | 20230906 | 153800 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 175 | 20230906 | 153700 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 176 | 20230906 | 153600 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 177 | 20230906 | 153500 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 178 | 20230906 | 153400 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 179 | 20230906 | 153300 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 180 | 20230906 | 153200 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 181 | 20230906 | 153100 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 0 |
| 182 | 20230906 | 153000 | 54648397700 | 78900 | 78900 | 78900 | 78900 | 157384 |
| 183 | 20230906 | 152900 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 184 | 20230906 | 152800 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 185 | 20230906 | 152700 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 186 | 20230906 | 152600 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 187 | 20230906 | 152500 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 188 | 20230906 | 152400 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 189 | 20230906 | 152300 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 190 | 20230906 | 152200 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 191 | 20230906 | 152100 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 192 | 20230906 | 152000 | 48439598900 | 78900 | 78900 | 78900 | 78900 | 0 |
| 193 | 20230906 | 151900 | 48439598900 | 78900 | 78900 | 78900 | 78800 | 1349 |
| 194 | 20230906 | 151800 | 48333235100 | 78800 | 78800 | 78900 | 78800 | 974 |
| 195 | 20230906 | 151700 | 48256473300 | 78800 | 78700 | 78900 | 78700 | 1327 |
| 196 | 20230906 | 151600 | 48151926800 | 78800 | 78800 | 78900 | 78700 | 2361 |
| 197 | 20230906 | 151500 | 47965980000 | 78800 | 78700 | 78900 | 78700 | 2734 |
| 198 | 20230906 | 151400 | 47750630300 | 78700 | 78800 | 78900 | 78700 | 1590 |
| 199 | 20230906 | 151300 | 47625348100 | 78800 | 78800 | 78900 | 78800 | 963 |
| 200 | 20230906 | 151200 | 47549463200 | 78800 | 78800 | 78900 | 78800 | 957 |
| 201 | 20230906 | 151100 | 47474051100 | 78800 | 78800 | 78900 | 78700 | 3064 |
| 202 | 20230906 | 151000 | 47232637400 | 78700 | 78700 | 78800 | 78700 | 1013 |
| 203 | 20230906 | 150900 | 47152901600 | 78700 | 78700 | 78800 | 78700 | 913 |
| 204 | 20230906 | 150800 | 47081044900 | 78700 | 78700 | 78800 | 78700 | 1163 |
| 205 | 20230906 | 150700 | 46989486400 | 78700 | 78800 | 78800 | 78700 | 1015 |
| 206 | 20230906 | 150600 | 46909596800 | 78700 | 78800 | 78800 | 78700 | 1137 |
| 207 | 20230906 | 150500 | 46820067400 | 78800 | 78900 | 78900 | 78800 | 1887 |
| 208 | 20230906 | 150400 | 46671355900 | 78800 | 78800 | 78900 | 78700 | 2788 |
| 209 | 20230906 | 150300 | 46451655700 | 78800 | 78900 | 79000 | 78800 | 5099 |
| 210 | 20230906 | 150200 | 46049513600 | 79000 | 78900 | 79000 | 78900 | 1432 |
| 211 | 20230906 | 150100 | 45936452700 | 78900 | 79000 | 79000 | 78900 | 1622 |
| 212 | 20230906 | 150000 | 45808428200 | 79000 | 79000 | 79000 | 78900 | 410 |
| 213 | 20230906 | 145900 | 45776071000 | 78900 | 78800 | 79000 | 78800 | 4879 |
| 214 | 20230906 | 145800 | 45391138600 | 78800 | 78800 | 78900 | 78800 | 979 |
| 215 | 20230906 | 145700 | 45313940300 | 78800 | 78800 | 78900 | 78800 | 622 |
| 216 | 20230906 | 145600 | 45264918600 | 78800 | 78800 | 78900 | 78800 | 724 |
| 217 | 20230906 | 145500 | 45207862400 | 78800 | 78800 | 78900 | 78800 | 784 |
| 218 | 20230906 | 145400 | 45146077500 | 78800 | 78800 | 78900 | 78800 | 926 |
| 219 | 20230906 | 145300 | 45073092100 | 78800 | 78800 | 78900 | 78800 | 484 |
| 220 | 20230906 | 145200 | 45034949800 | 78800 | 78900 | 78900 | 78800 | 832 |
| 221 | 20230906 | 145100 | 44969376700 | 78800 | 78800 | 78900 | 78800 | 329 |
| 222 | 20230906 | 145000 | 44943447000 | 78800 | 78800 | 78900 | 78800 | 520 |
| 223 | 20230906 | 144900 | 44902461500 | 78800 | 78800 | 78900 | 78800 | 757 |
| 224 | 20230906 | 144800 | 44842800600 | 78800 | 78800 | 78900 | 78800 | 389 |
| 225 | 20230906 | 144700 | 44812139600 | 78800 | 78800 | 78900 | 78700 | 4588 |
| 226 | 20230906 | 144600 | 44450600200 | 78700 | 78800 | 78900 | 78700 | 1208 |
| 227 | 20230906 | 144500 | 44355415600 | 78900 | 78800 | 78900 | 78800 | 988 |
| 228 | 20230906 | 144400 | 44277553600 | 78800 | 78800 | 78900 | 78800 | 1421 |
| 229 | 20230906 | 144300 | 44165578600 | 78800 | 78800 | 78900 | 78800 | 1656 |
| 230 | 20230906 | 144200 | 44035048400 | 78800 | 78800 | 78900 | 78800 | 1603 |
| 231 | 20230906 | 144100 | 43908728400 | 78800 | 79000 | 79000 | 78800 | 3450 |
| 232 | 20230906 | 144000 | 43636644000 | 78900 | 78900 | 79000 | 78900 | 706 |
| 233 | 20230906 | 143900 | 43580932700 | 78900 | 79000 | 79000 | 78900 | 407 |
| 234 | 20230906 | 143800 | 43548817300 | 78900 | 78900 | 79000 | 78900 | 1192 |
| 235 | 20230906 | 143700 | 43454698300 | 78900 | 78800 | 79000 | 78800 | 4361 |
| 236 | 20230906 | 143600 | 43110653900 | 78900 | 78800 | 78900 | 78800 | 472 |
| 237 | 20230906 | 143500 | 43073449400 | 78800 | 78800 | 78900 | 78800 | 696 |
| 238 | 20230906 | 143400 | 43018600800 | 78800 | 78800 | 78900 | 78800 | 457 |
| 239 | 20230906 | 143300 | 42982581000 | 78800 | 78800 | 78900 | 78800 | 710 |
| 240 | 20230906 | 143200 | 42926620600 | 78900 | 78800 | 78900 | 78800 | 721 |
| 241 | 20230906 | 143100 | 42869794300 | 78900 | 78700 | 78900 | 78600 | 7739 |
| 242 | 20230906 | 143000 | 42260261000 | 78700 | 78600 | 78700 | 78600 | 1098 |
| 243 | 20230906 | 142900 | 42173903700 | 78600 | 78700 | 78800 | 78600 | 2895 |
| 244 | 20230906 | 142800 | 41946075500 | 78700 | 78700 | 78800 | 78700 | 1448 |
| 245 | 20230906 | 142700 | 41832114000 | 78800 | 78700 | 78800 | 78700 | 924 |
| 246 | 20230906 | 142600 | 41759392100 | 78800 | 78800 | 78800 | 78700 | 1455 |
| 247 | 20230906 | 142500 | 41644874100 | 78700 | 78700 | 78800 | 78700 | 579 |
| 248 | 20230906 | 142400 | 41599303300 | 78700 | 78700 | 78800 | 78700 | 741 |
| 249 | 20230906 | 142300 | 41540980400 | 78700 | 78800 | 78800 | 78700 | 779 |
| 250 | 20230906 | 142200 | 41479662800 | 78700 | 78700 | 78800 | 78700 | 666 |
| 251 | 20230906 | 142100 | 41427244900 | 78800 | 78800 | 78800 | 78700 | 587 |
| 252 | 20230906 | 142000 | 41381041200 | 78700 | 78800 | 78800 | 78700 | 806 |
| 253 | 20230906 | 141900 | 41317600500 | 78700 | 78700 | 78800 | 78700 | 741 |
| 254 | 20230906 | 141800 | 41259282900 | 78700 | 78700 | 78800 | 78700 | 985 |
| 255 | 20230906 | 141700 | 41181756600 | 78700 | 78700 | 78800 | 78700 | 868 |
| 256 | 20230906 | 141600 | 41113438400 | 78700 | 78700 | 78800 | 78700 | 694 |
| 257 | 20230906 | 141500 | 41058813200 | 78800 | 78700 | 78800 | 78700 | 976 |
| 258 | 20230906 | 141400 | 40981991200 | 78700 | 78700 | 78800 | 78700 | 1041 |
| 259 | 20230906 | 141300 | 40900059900 | 78800 | 78700 | 78800 | 78700 | 1777 |
| 260 | 20230906 | 141200 | 40760203500 | 78700 | 78700 | 78800 | 78700 | 2369 |
| 261 | 20230906 | 141100 | 40573756900 | 78700 | 78800 | 78800 | 78700 | 1455 |
| 262 | 20230906 | 141000 | 40459225100 | 78700 | 78800 | 78800 | 78700 | 988 |
| 263 | 20230906 | 140900 | 40381433400 | 78700 | 78700 | 78800 | 78700 | 870 |
| 264 | 20230906 | 140800 | 40312951000 | 78700 | 78700 | 78800 | 78700 | 830 |
| 265 | 20230906 | 140700 | 40247619100 | 78700 | 78700 | 78800 | 78700 | 884 |
| 266 | 20230906 | 140600 | 40178025600 | 78700 | 78800 | 78900 | 78700 | 4081 |
| 267 | 20230906 | 140500 | 39856451800 | 78800 | 78800 | 78900 | 78800 | 1425 |
| 268 | 20230906 | 140400 | 39744149800 | 78900 | 78800 | 78900 | 78800 | 720 |
| 269 | 20230906 | 140300 | 39687395800 | 78800 | 78900 | 78900 | 78800 | 812 |
| 270 | 20230906 | 140200 | 39623384500 | 78800 | 78900 | 78900 | 78800 | 1037 |
| 271 | 20230906 | 140100 | 39541593000 | 78900 | 78900 | 78900 | 78800 | 616 |
| 272 | 20230906 | 140000 | 39493013500 | 78900 | 78800 | 78900 | 78800 | 400 |
| 273 | 20230906 | 135900 | 39461482800 | 78900 | 78600 | 78900 | 78600 | 11081 |
| 274 | 20230906 | 135800 | 38589262000 | 78600 | 78600 | 78700 | 78600 | 712 |
| 275 | 20230906 | 135700 | 38533286700 | 78700 | 78700 | 78700 | 78600 | 1077 |
| 276 | 20230906 | 135600 | 38448605700 | 78600 | 78700 | 78700 | 78600 | 872 |
| 277 | 20230906 | 135500 | 38380057400 | 78700 | 78600 | 78700 | 78600 | 814 |
| 278 | 20230906 | 135400 | 38316051600 | 78600 | 78600 | 78700 | 78600 | 1659 |
| 279 | 20230906 | 135300 | 38185543400 | 78600 | 78600 | 78700 | 78600 | 714 |
| 280 | 20230906 | 135200 | 38129416000 | 78700 | 78600 | 78700 | 78600 | 879 |
| 281 | 20230906 | 135100 | 38060316500 | 78600 | 78600 | 78700 | 78600 | 1304 |
| 282 | 20230906 | 135000 | 37957804600 | 78600 | 78700 | 78700 | 78600 | 3151 |
| 283 | 20230906 | 134900 | 37710129200 | 78600 | 78600 | 78700 | 78600 | 1877 |
| 284 | 20230906 | 134800 | 37562579600 | 78600 | 78600 | 78700 | 78600 | 642 |
| 285 | 20230906 | 134700 | 37512115500 | 78600 | 78600 | 78700 | 78600 | 975 |
| 286 | 20230906 | 134600 | 37435467900 | 78600 | 78600 | 78700 | 78600 | 490 |
| 287 | 20230906 | 134500 | 37396950800 | 78700 | 78600 | 78700 | 78600 | 1309 |
| 288 | 20230906 | 134400 | 37294042400 | 78600 | 78700 | 78700 | 78600 | 929 |
| 289 | 20230906 | 134300 | 37221006600 | 78600 | 78700 | 78700 | 78600 | 622 |
| 290 | 20230906 | 134200 | 37172104700 | 78600 | 78600 | 78700 | 78600 | 590 |
| 291 | 20230906 | 134100 | 37125714000 | 78700 | 78600 | 78700 | 78600 | 704 |
| 292 | 20230906 | 134000 | 37070360700 | 78600 | 78600 | 78700 | 78600 | 593 |
| 293 | 20230906 | 133900 | 37023743400 | 78600 | 78600 | 78700 | 78600 | 459 |
| 294 | 20230906 | 133800 | 36987665200 | 78600 | 78600 | 78700 | 78600 | 1010 |
| 295 | 20230906 | 133700 | 36908274600 | 78600 | 78600 | 78700 | 78600 | 1465 |
| 296 | 20230906 | 133600 | 36793116500 | 78600 | 78600 | 78700 | 78600 | 2654 |
| 297 | 20230906 | 133500 | 36584507900 | 78700 | 78600 | 78700 | 78600 | 2194 |
| 298 | 20230906 | 133400 | 36412033600 | 78600 | 78700 | 78700 | 78600 | 899 |
| 299 | 20230906 | 133300 | 36341371000 | 78600 | 78600 | 78700 | 78600 | 505 |
| 300 | 20230906 | 133200 | 36301668800 | 78700 | 78600 | 78700 | 78600 | 664 |
| 301 | 20230906 | 133100 | 36249452900 | 78600 | 78600 | 78700 | 78600 | 577 |
| 302 | 20230906 | 133000 | 36204097200 | 78600 | 78600 | 78700 | 78600 | 1366 |
| 303 | 20230906 | 132900 | 36096679900 | 78700 | 78700 | 78700 | 78600 | 714 |
| 304 | 20230906 | 132800 | 36040541600 | 78700 | 78600 | 78700 | 78600 | 591 |
| 305 | 20230906 | 132700 | 35994086100 | 78700 | 78600 | 78700 | 78600 | 976 |
| 306 | 20230906 | 132600 | 35917323300 | 78600 | 78600 | 78700 | 78600 | 571 |
| 307 | 20230906 | 132500 | 35872425500 | 78700 | 78600 | 78700 | 78600 | 594 |
| 308 | 20230906 | 132400 | 35825714100 | 78700 | 78600 | 78700 | 78600 | 440 |
| 309 | 20230906 | 132300 | 35791110600 | 78600 | 78600 | 78700 | 78600 | 450 |
| 310 | 20230906 | 132200 | 35755734600 | 78600 | 78700 | 78700 | 78600 | 700 |
| 311 | 20230906 | 132100 | 35700685100 | 78700 | 78600 | 78700 | 78600 | 523 |
| 312 | 20230906 | 132000 | 35659552900 | 78600 | 78600 | 78700 | 78600 | 829 |
| 313 | 20230906 | 131900 | 35594376700 | 78700 | 78600 | 78700 | 78600 | 1177 |
| 314 | 20230906 | 131800 | 35501778800 | 78600 | 78600 | 78700 | 78600 | 509 |
| 315 | 20230906 | 131700 | 35461768700 | 78600 | 78700 | 78700 | 78600 | 609 |
| 316 | 20230906 | 131600 | 35413879500 | 78700 | 78700 | 78700 | 78600 | 831 |
| 317 | 20230906 | 131500 | 35348526600 | 78700 | 78600 | 78700 | 78600 | 524 |
| 318 | 20230906 | 131400 | 35307333200 | 78700 | 78600 | 78700 | 78600 | 372 |
| 319 | 20230906 | 131300 | 35278090900 | 78600 | 78600 | 78700 | 78600 | 658 |
| 320 | 20230906 | 131200 | 35226363700 | 78700 | 78600 | 78700 | 78600 | 478 |
| 321 | 20230906 | 131100 | 35188790000 | 78600 | 78700 | 78700 | 78600 | 461 |
| 322 | 20230906 | 131000 | 35152545800 | 78600 | 78600 | 78700 | 78600 | 614 |
| 323 | 20230906 | 130900 | 35104273400 | 78700 | 78600 | 78700 | 78600 | 768 |
| 324 | 20230906 | 130800 | 35043896200 | 78600 | 78600 | 78700 | 78600 | 325 |
| 325 | 20230906 | 130700 | 35018350800 | 78600 | 78700 | 78700 | 78600 | 575 |
| 326 | 20230906 | 130600 | 34973150700 | 78600 | 78600 | 78700 | 78600 | 608 |
| 327 | 20230906 | 130500 | 34925356000 | 78700 | 78600 | 78700 | 78600 | 519 |
| 328 | 20230906 | 130400 | 34884560100 | 78600 | 78700 | 78700 | 78600 | 784 |
| 329 | 20230906 | 130300 | 34822927400 | 78600 | 78600 | 78700 | 78600 | 665 |
| 330 | 20230906 | 130200 | 34770651000 | 78700 | 78700 | 78700 | 78600 | 2928 |
| 331 | 20230906 | 130100 | 34540259900 | 78700 | 78700 | 78800 | 78700 | 557 |
| 332 | 20230906 | 130000 | 34496418600 | 78800 | 78700 | 78800 | 78700 | 484 |
| 333 | 20230906 | 125900 | 34458327500 | 78800 | 78700 | 78800 | 78700 | 382 |
| 334 | 20230906 | 125800 | 34428259300 | 78700 | 78700 | 78800 | 78700 | 550 |
| 335 | 20230906 | 125700 | 34384973200 | 78700 | 78700 | 78800 | 78700 | 597 |
| 336 | 20230906 | 125600 | 34337982200 | 78700 | 78700 | 78800 | 78700 | 295 |
| 337 | 20230906 | 125500 | 34314756100 | 78700 | 78700 | 78800 | 78700 | 421 |
| 338 | 20230906 | 125400 | 34281623100 | 78700 | 78700 | 78800 | 78700 | 227 |
| 339 | 20230906 | 125300 | 34263757600 | 78800 | 78700 | 78800 | 78700 | 219 |
| 340 | 20230906 | 125200 | 34246517900 | 78700 | 78700 | 78800 | 78700 | 304 |
| 341 | 20230906 | 125100 | 34222591300 | 78700 | 78800 | 78800 | 78700 | 778 |
| 342 | 20230906 | 125000 | 34161351700 | 78700 | 78600 | 78800 | 78600 | 1321 |
| 343 | 20230906 | 124900 | 34057396900 | 78700 | 78600 | 78700 | 78600 | 5838 |
| 344 | 20230906 | 124800 | 33597993700 | 78600 | 78600 | 78700 | 78600 | 631 |
| 345 | 20230906 | 124700 | 33548385800 | 78600 | 78600 | 78700 | 78600 | 620 |
| 346 | 20230906 | 124600 | 33499650500 | 78700 | 78600 | 78700 | 78600 | 654 |
| 347 | 20230906 | 124500 | 33448244100 | 78600 | 78700 | 78700 | 78600 | 721 |
| 348 | 20230906 | 124400 | 33391555700 | 78700 | 78700 | 78700 | 78600 | 1069 |
| 349 | 20230906 | 124300 | 33307494400 | 78700 | 78700 | 78800 | 78600 | 1689 |
| 350 | 20230906 | 124200 | 33174623700 | 78700 | 78700 | 78800 | 78700 | 3564 |
| 351 | 20230906 | 124100 | 32894126200 | 78700 | 78700 | 78800 | 78700 | 605 |
| 352 | 20230906 | 124000 | 32846512200 | 78700 | 78800 | 78800 | 78700 | 638 |
| 353 | 20230906 | 123900 | 32796300300 | 78800 | 78700 | 78800 | 78700 | 570 |
| 354 | 20230906 | 123800 | 32751424200 | 78700 | 78700 | 78800 | 78700 | 874 |
| 355 | 20230906 | 123700 | 32682629700 | 78800 | 78700 | 78800 | 78700 | 594 |
| 356 | 20230906 | 123600 | 32635858800 | 78700 | 78700 | 78800 | 78700 | 402 |
| 357 | 20230906 | 123500 | 32604206800 | 78700 | 78700 | 78800 | 78700 | 1465 |
| 358 | 20230906 | 123400 | 32488911200 | 78700 | 78800 | 78800 | 78700 | 618 |
| 359 | 20230906 | 123300 | 32440244600 | 78800 | 78700 | 78800 | 78600 | 9884 |
| 360 | 20230906 | 123200 | 31662296600 | 78700 | 78700 | 78800 | 78600 | 3061 |
| 361 | 20230906 | 123100 | 31421405400 | 78700 | 78700 | 78800 | 78700 | 2239 |
| 362 | 20230906 | 123000 | 31245192300 | 78800 | 78700 | 78800 | 78700 | 943 |
| 363 | 20230906 | 122900 | 31170968200 | 78700 | 78700 | 78800 | 78700 | 1659 |
| 364 | 20230906 | 122800 | 31040357100 | 78800 | 78700 | 78800 | 78700 | 1154 |
| 365 | 20230906 | 122700 | 30949497300 | 78700 | 78800 | 78900 | 78700 | 8270 |
| 366 | 20230906 | 122600 | 30297886200 | 78800 | 78800 | 78900 | 78800 | 1115 |
| 367 | 20230906 | 122500 | 30210019700 | 78800 | 78800 | 78900 | 78800 | 908 |
| 368 | 20230906 | 122400 | 30138458500 | 78800 | 78800 | 78900 | 78800 | 751 |
| 369 | 20230906 | 122300 | 30079272500 | 78900 | 78800 | 78900 | 78800 | 1001 |
| 370 | 20230906 | 122200 | 30000365900 | 78800 | 78800 | 78900 | 78800 | 767 |
| 371 | 20230906 | 122100 | 29939917400 | 78900 | 78800 | 78900 | 78800 | 774 |
| 372 | 20230906 | 122000 | 29878912700 | 78800 | 78800 | 78900 | 78800 | 646 |
| 373 | 20230906 | 121900 | 29827997600 | 78800 | 78800 | 78900 | 78800 | 780 |
| 374 | 20230906 | 121800 | 29766533500 | 78800 | 78800 | 78900 | 78800 | 841 |
| 375 | 20230906 | 121700 | 29700246800 | 78800 | 78800 | 78900 | 78800 | 595 |
| 376 | 20230906 | 121600 | 29653358000 | 78800 | 78800 | 78900 | 78800 | 649 |
| 377 | 20230906 | 121500 | 29602212700 | 78800 | 78800 | 78900 | 78800 | 912 |
| 378 | 20230906 | 121400 | 29530342600 | 78800 | 78800 | 78900 | 78800 | 638 |
| 379 | 20230906 | 121300 | 29480062700 | 78800 | 78800 | 78900 | 78800 | 555 |
| 380 | 20230906 | 121200 | 29436327400 | 78900 | 78800 | 78900 | 78800 | 3006 |
| 381 | 20230906 | 121100 | 29199412400 | 78800 | 78900 | 78900 | 78800 | 646 |
| 382 | 20230906 | 121000 | 29148492600 | 78900 | 78900 | 78900 | 78800 | 948 |
| 383 | 20230906 | 120900 | 29073756700 | 78900 | 78900 | 78900 | 78800 | 1078 |
| 384 | 20230906 | 120800 | 28988757500 | 78900 | 78900 | 79000 | 78800 | 15423 |
| 385 | 20230906 | 120700 | 27771994900 | 78900 | 78900 | 79000 | 78900 | 612 |
| 386 | 20230906 | 120600 | 27723706800 | 78900 | 78900 | 79000 | 78900 | 1084 |
| 387 | 20230906 | 120500 | 27638164500 | 79000 | 78900 | 79000 | 78900 | 537 |
| 388 | 20230906 | 120400 | 27595793600 | 78900 | 78900 | 79000 | 78900 | 431 |
| 389 | 20230906 | 120300 | 27561787600 | 79000 | 78900 | 79000 | 78900 | 592 |
| 390 | 20230906 | 120200 | 27515075700 | 79000 | 78900 | 79000 | 78900 | 798 |
| 391 | 20230906 | 120100 | 27452095600 | 78900 | 78900 | 79000 | 78900 | 362 |
| 392 | 20230906 | 120000 | 27423533000 | 78900 | 79000 | 79000 | 78900 | 745 |
| 393 | 20230906 | 115900 | 27364740000 | 79000 | 79000 | 79000 | 78900 | 2176 |
| 394 | 20230906 | 115800 | 27192911200 | 79000 | 79000 | 79100 | 79000 | 1761 |
| 395 | 20230906 | 115700 | 27053790500 | 79100 | 79000 | 79100 | 79000 | 422 |
| 396 | 20230906 | 115600 | 27020449300 | 79000 | 79000 | 79100 | 79000 | 313 |
| 397 | 20230906 | 115500 | 26995718900 | 79000 | 79100 | 79100 | 79000 | 436 |
| 398 | 20230906 | 115400 | 26961271900 | 79000 | 79000 | 79000 | 79000 | 837 |
| 399 | 20230906 | 115300 | 26895148900 | 79100 | 79000 | 79100 | 79000 | 569 |
| 400 | 20230906 | 115200 | 26850196800 | 79100 | 79000 | 79100 | 79000 | 506 |
| 401 | 20230906 | 115100 | 26810219700 | 79000 | 79000 | 79100 | 79000 | 839 |
| 402 | 20230906 | 115000 | 26743937400 | 79000 | 79100 | 79100 | 79000 | 629 |
| 403 | 20230906 | 114900 | 26694246000 | 79000 | 79100 | 79100 | 79000 | 317 |
| 404 | 20230906 | 114800 | 26669197400 | 79100 | 79100 | 79100 | 79000 | 181 |
| 405 | 20230906 | 114700 | 26654897800 | 79000 | 79100 | 79200 | 79000 | 682 |
| 406 | 20230906 | 114600 | 26600956100 | 79100 | 79100 | 79200 | 79100 | 521 |
| 407 | 20230906 | 114500 | 26559727100 | 79100 | 79100 | 79200 | 79100 | 262 |
| 408 | 20230906 | 114400 | 26539002500 | 79100 | 79100 | 79200 | 79100 | 455 |
| 409 | 20230906 | 114300 | 26503010600 | 79200 | 79100 | 79200 | 79100 | 329 |
| 410 | 20230906 | 114200 | 26476982600 | 79200 | 79100 | 79200 | 79100 | 144 |
| 411 | 20230906 | 114100 | 26465591900 | 79200 | 78900 | 79200 | 78900 | 7996 |
| 412 | 20230906 | 114000 | 25833694200 | 79000 | 79100 | 79100 | 78900 | 1285 |
| 413 | 20230906 | 113900 | 25732217200 | 79000 | 79000 | 79100 | 79000 | 538 |
| 414 | 20230906 | 113800 | 25689713800 | 79000 | 79000 | 79100 | 79000 | 1168 |
| 415 | 20230906 | 113700 | 25597439300 | 79000 | 79000 | 79100 | 79000 | 1187 |
| 416 | 20230906 | 113600 | 25503662800 | 79100 | 79000 | 79100 | 79000 | 592 |
| 417 | 20230906 | 113500 | 25456894000 | 79000 | 79000 | 79100 | 79000 | 573 |
| 418 | 20230906 | 113400 | 25411623900 | 79000 | 79000 | 79100 | 79000 | 1315 |
| 419 | 20230906 | 113300 | 25307737600 | 79000 | 79000 | 79100 | 79000 | 524 |
| 420 | 20230906 | 113200 | 25266340300 | 79000 | 79000 | 79100 | 79000 | 454 |
| 421 | 20230906 | 113100 | 25230466100 | 79100 | 79000 | 79100 | 79000 | 537 |
| 422 | 20230906 | 113000 | 25188042300 | 79100 | 79100 | 79100 | 79000 | 433 |
| 423 | 20230906 | 112900 | 25153831300 | 79100 | 79000 | 79100 | 79000 | 536 |
| 424 | 20230906 | 112800 | 25111478100 | 79100 | 79000 | 79100 | 79000 | 402 |
| 425 | 20230906 | 112700 | 25079719600 | 79000 | 79000 | 79100 | 79000 | 452 |
| 426 | 20230906 | 112600 | 25044008400 | 79000 | 79100 | 79100 | 79000 | 467 |
| 427 | 20230906 | 112500 | 25007112300 | 79000 | 79000 | 79100 | 79000 | 1412 |
| 428 | 20230906 | 112400 | 24895561700 | 79000 | 79000 | 79100 | 79000 | 508 |
| 429 | 20230906 | 112300 | 24855425800 | 79000 | 79000 | 79100 | 79000 | 464 |
| 430 | 20230906 | 112200 | 24818768900 | 79000 | 79000 | 79100 | 79000 | 1165 |
| 431 | 20230906 | 112100 | 24726732600 | 79000 | 79000 | 79100 | 79000 | 3690 |
| 432 | 20230906 | 112000 | 24435220400 | 79000 | 79000 | 79100 | 79000 | 564 |
| 433 | 20230906 | 111900 | 24390662900 | 79000 | 79000 | 79100 | 79000 | 504 |
| 434 | 20230906 | 111800 | 24350845900 | 79000 | 79000 | 79100 | 79000 | 501 |
| 435 | 20230906 | 111700 | 24311264300 | 79000 | 79000 | 79100 | 79000 | 561 |
| 436 | 20230906 | 111600 | 24266944300 | 79000 | 79100 | 79100 | 79000 | 379 |
| 437 | 20230906 | 111500 | 24237002700 | 79000 | 79000 | 79100 | 79000 | 642 |
| 438 | 20230906 | 111400 | 24186283200 | 79000 | 79000 | 79100 | 79000 | 587 |
| 439 | 20230906 | 111300 | 24139910100 | 79000 | 79000 | 79100 | 79000 | 586 |
| 440 | 20230906 | 111200 | 24093615800 | 79000 | 79000 | 79100 | 79000 | 466 |
| 441 | 20230906 | 111100 | 24056800700 | 79000 | 79000 | 79100 | 79000 | 687 |
| 442 | 20230906 | 111000 | 24002527300 | 79000 | 79000 | 79100 | 79000 | 338 |
| 443 | 20230906 | 110900 | 23975820400 | 79000 | 79100 | 79100 | 79000 | 284 |
| 444 | 20230906 | 110800 | 23953373300 | 79000 | 79000 | 79100 | 79000 | 500 |
| 445 | 20230906 | 110700 | 23913870100 | 79100 | 79100 | 79100 | 79000 | 374 |
| 446 | 20230906 | 110600 | 23884322200 | 79000 | 79000 | 79200 | 79000 | 5551 |
| 447 | 20230906 | 110500 | 23445564800 | 79000 | 79100 | 79100 | 79000 | 658 |
| 448 | 20230906 | 110400 | 23393534000 | 79100 | 79100 | 79200 | 79100 | 549 |
| 449 | 20230906 | 110300 | 23350107900 | 79100 | 79100 | 79200 | 79000 | 1356 |
| 450 | 20230906 | 110200 | 23242849700 | 79100 | 79100 | 79100 | 79000 | 2901 |
| 451 | 20230906 | 110100 | 23013395200 | 79100 | 79100 | 79200 | 79100 | 237 |
| 452 | 20230906 | 110000 | 22994647600 | 79100 | 79000 | 79200 | 79000 | 1994 |
| 453 | 20230906 | 105900 | 22836930200 | 79100 | 79000 | 79100 | 79000 | 167 |
| 454 | 20230906 | 105800 | 22823736100 | 79000 | 79000 | 79100 | 79000 | 479 |
| 455 | 20230906 | 105700 | 22785892700 | 79100 | 78900 | 79100 | 78900 | 5496 |
| 456 | 20230906 | 105600 | 22351794300 | 78900 | 79000 | 79000 | 78900 | 933 |
| 457 | 20230906 | 105500 | 22278179100 | 79000 | 78900 | 79000 | 78900 | 675 |
| 458 | 20230906 | 105400 | 22224918000 | 78900 | 78900 | 79000 | 78900 | 1507 |
| 459 | 20230906 | 105300 | 22105961400 | 78900 | 78900 | 79000 | 78900 | 550 |
| 460 | 20230906 | 105200 | 22062563400 | 78900 | 79000 | 79000 | 78900 | 2089 |
| 461 | 20230906 | 105100 | 21897674400 | 79000 | 78900 | 79000 | 78900 | 1767 |
| 462 | 20230906 | 105000 | 21758144500 | 78900 | 79000 | 79000 | 78900 | 1027 |
| 463 | 20230906 | 104900 | 21677097000 | 78900 | 79000 | 79000 | 78900 | 1599 |
| 464 | 20230906 | 104800 | 21550852500 | 78900 | 78900 | 79000 | 78900 | 1915 |
| 465 | 20230906 | 104700 | 21399723700 | 79000 | 79000 | 79100 | 78900 | 2909 |
| 466 | 20230906 | 104600 | 21169956100 | 79000 | 79100 | 79100 | 79000 | 507 |
| 467 | 20230906 | 104500 | 21129899000 | 79100 | 79000 | 79100 | 79000 | 781 |
| 468 | 20230906 | 104400 | 21068197800 | 79000 | 78900 | 79100 | 78900 | 9772 |
| 469 | 20230906 | 104300 | 20296070900 | 79000 | 79000 | 79100 | 78900 | 3247 |
| 470 | 20230906 | 104200 | 20039623000 | 79000 | 79100 | 79200 | 79000 | 6566 |
| 471 | 20230906 | 104100 | 19520449600 | 79200 | 79200 | 79200 | 79100 | 967 |
| 472 | 20230906 | 104000 | 19443957700 | 79100 | 79100 | 79200 | 79100 | 851 |
| 473 | 20230906 | 103900 | 19376640700 | 79100 | 79300 | 79300 | 79100 | 3156 |
| 474 | 20230906 | 103800 | 19126700800 | 79200 | 79200 | 79300 | 79200 | 1113 |
| 475 | 20230906 | 103700 | 19038549700 | 79200 | 79300 | 79300 | 79200 | 521 |
| 476 | 20230906 | 103600 | 18997279800 | 79200 | 79300 | 79300 | 79200 | 563 |
| 477 | 20230906 | 103500 | 18952682600 | 79200 | 79300 | 79400 | 79200 | 2326 |
| 478 | 20230906 | 103400 | 18768233300 | 79300 | 79300 | 79400 | 79300 | 1112 |
| 479 | 20230906 | 103300 | 18680013000 | 79400 | 79300 | 79400 | 79300 | 957 |
| 480 | 20230906 | 103200 | 18604120800 | 79300 | 79300 | 79400 | 79300 | 209 |
| 481 | 20230906 | 103100 | 18587546100 | 79300 | 79400 | 79400 | 79300 | 3169 |
| 482 | 20230906 | 103000 | 18335983500 | 79400 | 79300 | 79400 | 79300 | 15402 |
| 483 | 20230906 | 102900 | 17114562000 | 79300 | 79300 | 79400 | 79300 | 635 |
| 484 | 20230906 | 102800 | 17064189000 | 79300 | 79300 | 79400 | 79300 | 637 |
| 485 | 20230906 | 102700 | 17013652100 | 79400 | 79400 | 79400 | 79300 | 775 |
| 486 | 20230906 | 102600 | 16952161200 | 79400 | 79300 | 79400 | 79300 | 1205 |
| 487 | 20230906 | 102500 | 16856515600 | 79300 | 79300 | 79400 | 79300 | 834 |
| 488 | 20230906 | 102400 | 16790353900 | 79300 | 79300 | 79400 | 79300 | 716 |
| 489 | 20230906 | 102300 | 16733560600 | 79300 | 79400 | 79400 | 79300 | 481 |
| 490 | 20230906 | 102200 | 16695412400 | 79400 | 79400 | 79400 | 79300 | 861 |
| 491 | 20230906 | 102100 | 16627109300 | 79300 | 79400 | 79400 | 79300 | 423 |
| 492 | 20230906 | 102000 | 16593554600 | 79300 | 79400 | 79400 | 79300 | 562 |
| 493 | 20230906 | 101900 | 16548973200 | 79300 | 79400 | 79400 | 79300 | 441 |
| 494 | 20230906 | 101800 | 16513999800 | 79300 | 79300 | 79400 | 79300 | 491 |
| 495 | 20230906 | 101700 | 16475060600 | 79400 | 79400 | 79400 | 79300 | 67 |
| 496 | 20230906 | 101600 | 16469742400 | 79400 | 79400 | 79400 | 79300 | 735 |
| 497 | 20230906 | 101500 | 16411434800 | 79400 | 79300 | 79400 | 79300 | 1048 |
| 498 | 20230906 | 101400 | 16328251300 | 79300 | 79400 | 79400 | 79300 | 1022 |
| 499 | 20230906 | 101300 | 16247170100 | 79400 | 79400 | 79400 | 79300 | 951 |
| 500 | 20230906 | 101200 | 16171708100 | 79400 | 79500 | 79500 | 79400 | 1603 |
| 501 | 20230906 | 101100 | 16044423600 | 79400 | 79400 | 79500 | 79400 | 523 |
| 502 | 20230906 | 101000 | 16002895200 | 79400 | 79500 | 79500 | 79400 | 271 |
| 503 | 20230906 | 100900 | 15981375600 | 79500 | 79400 | 79500 | 79400 | 395 |
| 504 | 20230906 | 100800 | 15950011100 | 79400 | 79400 | 79500 | 79400 | 2009 |
| 505 | 20230906 | 100700 | 15790456300 | 79400 | 79400 | 79500 | 79400 | 1414 |
| 506 | 20230906 | 100600 | 15678182300 | 79400 | 79400 | 79500 | 79400 | 1226 |
| 507 | 20230906 | 100500 | 15580836700 | 79500 | 79500 | 79500 | 79400 | 910 |
| 508 | 20230906 | 100400 | 15508545000 | 79400 | 79500 | 79600 | 79400 | 3659 |
| 509 | 20230906 | 100300 | 15217748700 | 79600 | 79600 | 79600 | 79500 | 465 |
| 510 | 20230906 | 100200 | 15180762600 | 79600 | 79500 | 79600 | 79500 | 467 |
| 511 | 20230906 | 100100 | 15143612700 | 79600 | 79600 | 79600 | 79500 | 355 |
| 512 | 20230906 | 100000 | 15115359500 | 79600 | 79600 | 79600 | 79500 | 2046 |
| 513 | 20230906 | 095900 | 14952513600 | 79600 | 79500 | 79600 | 79500 | 518 |
| 514 | 20230906 | 095800 | 14911299300 | 79600 | 79500 | 79600 | 79500 | 956 |
| 515 | 20230906 | 095700 | 14835254000 | 79500 | 79500 | 79600 | 79500 | 716 |
| 516 | 20230906 | 095600 | 14778299800 | 79600 | 79600 | 79600 | 79500 | 721 |
| 517 | 20230906 | 095500 | 14720928400 | 79600 | 79600 | 79600 | 79400 | 7960 |
| 518 | 20230906 | 095400 | 14087331400 | 79500 | 79500 | 79600 | 79400 | 2237 |
| 519 | 20230906 | 095300 | 13909487500 | 79500 | 79500 | 79600 | 79400 | 7188 |
| 520 | 20230906 | 095200 | 13338064500 | 79500 | 79400 | 79500 | 79400 | 1157 |
| 521 | 20230906 | 095100 | 13246172800 | 79400 | 79500 | 79600 | 79400 | 6348 |
| 522 | 20230906 | 095000 | 12741526700 | 79600 | 79600 | 79600 | 79500 | 1087 |
| 523 | 20230906 | 094900 | 12655085700 | 79500 | 79600 | 79600 | 79500 | 2964 |
| 524 | 20230906 | 094800 | 12419208200 | 79600 | 79600 | 79700 | 79600 | 1479 |
| 525 | 20230906 | 094700 | 12301464600 | 79600 | 79600 | 79700 | 79600 | 611 |
| 526 | 20230906 | 094600 | 12252821700 | 79600 | 79700 | 79700 | 79600 | 893 |
| 527 | 20230906 | 094500 | 12181727700 | 79600 | 79700 | 79700 | 79600 | 2217 |
| 528 | 20230906 | 094400 | 12005233200 | 79600 | 79700 | 79700 | 79600 | 1234 |
| 529 | 20230906 | 094300 | 11906965800 | 79600 | 79600 | 79700 | 79600 | 727 |
| 530 | 20230906 | 094200 | 11849076000 | 79600 | 79600 | 79700 | 79600 | 1112 |
| 531 | 20230906 | 094100 | 11760530800 | 79600 | 79700 | 79700 | 79600 | 1959 |
| 532 | 20230906 | 094000 | 11604547300 | 79600 | 79400 | 79700 | 79400 | 18933 |
| 533 | 20230906 | 093900 | 10098275600 | 79500 | 79400 | 79500 | 79400 | 2349 |
| 534 | 20230906 | 093800 | 9911590800 | 79400 | 79400 | 79500 | 79400 | 944 |
| 535 | 20230906 | 093700 | 9836622000 | 79400 | 79500 | 79500 | 79400 | 960 |
| 536 | 20230906 | 093600 | 9760361200 | 79500 | 79400 | 79500 | 79400 | 666 |
| 537 | 20230906 | 093500 | 9707459200 | 79500 | 79400 | 79500 | 79400 | 648 |
| 538 | 20230906 | 093400 | 9655975200 | 79400 | 79500 | 79600 | 79400 | 6020 |
| 539 | 20230906 | 093300 | 9177446700 | 79500 | 79300 | 79600 | 79300 | 14080 |
| 540 | 20230906 | 093200 | 8058828800 | 79300 | 79300 | 79400 | 79300 | 1340 |
| 541 | 20230906 | 093100 | 7952548300 | 79400 | 79300 | 79400 | 79300 | 351 |
| 542 | 20230906 | 093000 | 7924698300 | 79400 | 79300 | 79400 | 79300 | 670 |
| 543 | 20230906 | 092900 | 7871563100 | 79300 | 79300 | 79400 | 79300 | 980 |
| 544 | 20230906 | 092800 | 7793810200 | 79400 | 79300 | 79400 | 79300 | 928 |
| 545 | 20230906 | 092700 | 7720172000 | 79300 | 79400 | 79500 | 79300 | 2703 |
| 546 | 20230906 | 092600 | 7505579700 | 79500 | 79200 | 79500 | 79200 | 9967 |
| 547 | 20230906 | 092500 | 6714772200 | 79200 | 79300 | 79300 | 79200 | 172 |
| 548 | 20230906 | 092400 | 6701140300 | 79200 | 79000 | 79300 | 79000 | 12064 |
| 549 | 20230906 | 092300 | 5746445100 | 79000 | 79000 | 79100 | 79000 | 848 |
| 550 | 20230906 | 092200 | 5679452900 | 79000 | 79000 | 79100 | 79000 | 5026 |
| 551 | 20230906 | 092100 | 5282398300 | 79000 | 79000 | 79100 | 79000 | 1593 |
| 552 | 20230906 | 092000 | 5156550400 | 79000 | 79000 | 79100 | 79000 | 3534 |
| 553 | 20230906 | 091900 | 4877349400 | 79000 | 79000 | 79100 | 79000 | 608 |
| 554 | 20230906 | 091800 | 4829307600 | 79000 | 79100 | 79100 | 79000 | 2520 |
| 555 | 20230906 | 091700 | 4630114000 | 79100 | 79100 | 79200 | 79100 | 1243 |
| 556 | 20230906 | 091600 | 4531782800 | 79100 | 79100 | 79200 | 79100 | 1560 |
| 557 | 20230906 | 091500 | 4408373800 | 79200 | 79100 | 79200 | 79100 | 1276 |
| 558 | 20230906 | 091400 | 4307427800 | 79200 | 79100 | 79200 | 79100 | 692 |
| 559 | 20230906 | 091300 | 4252675000 | 79100 | 79200 | 79300 | 79100 | 7358 |
| 560 | 20230906 | 091200 | 3669923000 | 79300 | 79200 | 79300 | 79200 | 1283 |
| 561 | 20230906 | 091100 | 3568262500 | 79200 | 79200 | 79300 | 79200 | 799 |
| 562 | 20230906 | 091000 | 3504978600 | 79200 | 79300 | 79300 | 79200 | 673 |
| 563 | 20230906 | 090900 | 3451666200 | 79300 | 79200 | 79300 | 79200 | 8123 |
| 564 | 20230906 | 090800 | 2808323300 | 79200 | 79200 | 79300 | 79200 | 427 |
| 565 | 20230906 | 090700 | 2774502700 | 79200 | 79300 | 79300 | 79200 | 1887 |
| 566 | 20230906 | 090600 | 2624922100 | 79200 | 79300 | 79300 | 79200 | 774 |
| 567 | 20230906 | 090500 | 2563585500 | 79200 | 79300 | 79300 | 79200 | 811 |
| 568 | 20230906 | 090400 | 2499307600 | 79200 | 79200 | 79300 | 79100 | 6009 |
| 569 | 20230906 | 090300 | 2023089100 | 79200 | 79200 | 79300 | 79100 | 5179 |
| 570 | 20230906 | 090200 | 1612896800 | 79300 | 79300 | 79300 | 79200 | 507 |
| 571 | 20230906 | 090100 | 1572740300 | 79200 | 79100 | 79400 | 79100 | 5151 |
| 572 | 20230906 | 090000 | 1164594500 | 79200 | 79100 | 79200 | 79000 | 14698 |