31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230908 | 183000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 42200 |
| 3 | 20230908 | 182900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 4 | 20230908 | 182800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 5 | 20230908 | 182700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 6 | 20230908 | 182600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 7 | 20230908 | 182500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 8 | 20230908 | 182400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 9 | 20230908 | 182300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 10 | 20230908 | 182200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 11 | 20230908 | 182100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 12 | 20230908 | 182000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 13 | 20230908 | 181900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 14 | 20230908 | 181800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 15 | 20230908 | 181700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 16 | 20230908 | 181600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 17 | 20230908 | 181500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 18 | 20230908 | 181400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 19 | 20230908 | 181300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 20 | 20230908 | 181200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 21 | 20230908 | 181100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 22 | 20230908 | 181000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 23 | 20230908 | 180900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 24 | 20230908 | 180800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 25 | 20230908 | 180700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 26 | 20230908 | 180600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 27 | 20230908 | 180500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 28 | 20230908 | 180400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 29 | 20230908 | 180300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 30 | 20230908 | 180200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 31 | 20230908 | 180100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 32 | 20230908 | 180000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 42200 |
| 33 | 20230908 | 175900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 34 | 20230908 | 175800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 35 | 20230908 | 175700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 36 | 20230908 | 175600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 37 | 20230908 | 175500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 38 | 20230908 | 175400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 39 | 20230908 | 175300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 40 | 20230908 | 175200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 41 | 20230908 | 175100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 42 | 20230908 | 175000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 43 | 20230908 | 174900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 44 | 20230908 | 174800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 45 | 20230908 | 174700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 46 | 20230908 | 174600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 47 | 20230908 | 174500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 48 | 20230908 | 174400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 49 | 20230908 | 174300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 50 | 20230908 | 174200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 51 | 20230908 | 174100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 52 | 20230908 | 174000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 53 | 20230908 | 173900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 54 | 20230908 | 173800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 55 | 20230908 | 173700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 56 | 20230908 | 173600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 57 | 20230908 | 173500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 58 | 20230908 | 173400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 59 | 20230908 | 173300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 60 | 20230908 | 173200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 61 | 20230908 | 173100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 62 | 20230908 | 173000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 42200 |
| 63 | 20230908 | 172900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 64 | 20230908 | 172800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 65 | 20230908 | 172700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 66 | 20230908 | 172600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 67 | 20230908 | 172500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 68 | 20230908 | 172400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 69 | 20230908 | 172300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 70 | 20230908 | 172200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 71 | 20230908 | 172100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 72 | 20230908 | 172000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 73 | 20230908 | 171900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 74 | 20230908 | 171800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 75 | 20230908 | 171700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 76 | 20230908 | 171600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 77 | 20230908 | 171500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 78 | 20230908 | 171400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 79 | 20230908 | 171300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 80 | 20230908 | 171200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 81 | 20230908 | 171100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 82 | 20230908 | 171000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 83 | 20230908 | 170900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 84 | 20230908 | 170800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 85 | 20230908 | 170700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 86 | 20230908 | 170600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 87 | 20230908 | 170500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 88 | 20230908 | 170400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 89 | 20230908 | 170300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 90 | 20230908 | 170200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 91 | 20230908 | 170100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 92 | 20230908 | 170000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 42200 |
| 93 | 20230908 | 165900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 94 | 20230908 | 165800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 95 | 20230908 | 165700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 96 | 20230908 | 165600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 97 | 20230908 | 165500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 98 | 20230908 | 165400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 99 | 20230908 | 165300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 100 | 20230908 | 165200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 101 | 20230908 | 165100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 102 | 20230908 | 165000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 103 | 20230908 | 164900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 104 | 20230908 | 164800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 105 | 20230908 | 164700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 106 | 20230908 | 164600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 107 | 20230908 | 164500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 108 | 20230908 | 164400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 109 | 20230908 | 164300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 110 | 20230908 | 164200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 111 | 20230908 | 164100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 112 | 20230908 | 164000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 113 | 20230908 | 163900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 114 | 20230908 | 163800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 115 | 20230908 | 163700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 116 | 20230908 | 163600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 117 | 20230908 | 163500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 118 | 20230908 | 163400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 119 | 20230908 | 163300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 120 | 20230908 | 163200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 121 | 20230908 | 163100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 122 | 20230908 | 163000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 42200 |
| 123 | 20230908 | 162900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 124 | 20230908 | 162800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 125 | 20230908 | 162700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 126 | 20230908 | 162600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 127 | 20230908 | 162500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 128 | 20230908 | 162400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 129 | 20230908 | 162300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 130 | 20230908 | 162200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 131 | 20230908 | 162100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 132 | 20230908 | 162000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 133 | 20230908 | 161900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 134 | 20230908 | 161800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 135 | 20230908 | 161700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 136 | 20230908 | 161600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 137 | 20230908 | 161500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 138 | 20230908 | 161400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 139 | 20230908 | 161300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 140 | 20230908 | 161200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 141 | 20230908 | 161100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 142 | 20230908 | 161000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 143 | 20230908 | 160900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 144 | 20230908 | 160800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 145 | 20230908 | 160700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 146 | 20230908 | 160600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 147 | 20230908 | 160500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 148 | 20230908 | 160400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 149 | 20230908 | 160300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 150 | 20230908 | 160200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 151 | 20230908 | 160100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 152 | 20230908 | 160000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 42200 |
| 153 | 20230908 | 155900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 154 | 20230908 | 155800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 155 | 20230908 | 155700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 156 | 20230908 | 155600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 157 | 20230908 | 155500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 158 | 20230908 | 155400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 159 | 20230908 | 155300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 160 | 20230908 | 155200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 161 | 20230908 | 155100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 162 | 20230908 | 155000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 163 | 20230908 | 154900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 164 | 20230908 | 154800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 165 | 20230908 | 154700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 166 | 20230908 | 154600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 167 | 20230908 | 154500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 168 | 20230908 | 154400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 169 | 20230908 | 154300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 170 | 20230908 | 154200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 171 | 20230908 | 154100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 172 | 20230908 | 154000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 173 | 20230908 | 153900 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 174 | 20230908 | 153800 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 175 | 20230908 | 153700 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 176 | 20230908 | 153600 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 177 | 20230908 | 153500 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 178 | 20230908 | 153400 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 179 | 20230908 | 153300 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 180 | 20230908 | 153200 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 181 | 20230908 | 153100 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 0 |
| 182 | 20230908 | 153000 | 36455229700 | 77800 | 77800 | 77800 | 77800 | 84400 |
| 183 | 20230908 | 152900 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20230908 | 152800 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20230908 | 152700 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20230908 | 152600 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20230908 | 152500 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20230908 | 152400 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20230908 | 152300 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20230908 | 152200 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20230908 | 152100 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20230908 | 152000 | 33172069700 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20230908 | 151900 | 33172069700 | 77900 | 77800 | 78000 | 77800 | 1696 |
| 194 | 20230908 | 151800 | 33039991500 | 77900 | 77800 | 77900 | 77800 | 656 |
| 195 | 20230908 | 151700 | 32988945000 | 77800 | 77900 | 78000 | 77700 | 4458 |
| 196 | 20230908 | 151600 | 32642055600 | 77900 | 77800 | 78000 | 77800 | 2396 |
| 197 | 20230908 | 151500 | 32455444800 | 77900 | 77900 | 77900 | 77800 | 609 |
| 198 | 20230908 | 151400 | 32408026100 | 77800 | 77800 | 77900 | 77800 | 1564 |
| 199 | 20230908 | 151300 | 32286246400 | 77800 | 77900 | 77900 | 77800 | 528 |
| 200 | 20230908 | 151200 | 32245162100 | 77800 | 77900 | 77900 | 77800 | 854 |
| 201 | 20230908 | 151100 | 32178658200 | 77800 | 77800 | 78000 | 77800 | 2258 |
| 202 | 20230908 | 151000 | 32002810100 | 77900 | 77800 | 77900 | 77800 | 1155 |
| 203 | 20230908 | 150900 | 31912866100 | 77800 | 77800 | 77900 | 77800 | 1185 |
| 204 | 20230908 | 150800 | 31820620600 | 77800 | 77800 | 77900 | 77700 | 1045 |
| 205 | 20230908 | 150700 | 31739359100 | 77700 | 77800 | 77900 | 77700 | 4700 |
| 206 | 20230908 | 150600 | 31373471300 | 77800 | 77900 | 77900 | 77800 | 584 |
| 207 | 20230908 | 150500 | 31328029500 | 77900 | 77800 | 77900 | 77700 | 590 |
| 208 | 20230908 | 150400 | 31282128500 | 77700 | 77800 | 77800 | 77700 | 2659 |
| 209 | 20230908 | 150300 | 31075285300 | 77700 | 77700 | 77800 | 77700 | 1422 |
| 210 | 20230908 | 150200 | 30964685300 | 77700 | 77700 | 77800 | 77700 | 396 |
| 211 | 20230908 | 150100 | 30933904400 | 77700 | 77800 | 77900 | 77700 | 905 |
| 212 | 20230908 | 150000 | 30863509400 | 77800 | 77700 | 77900 | 77700 | 767 |
| 213 | 20230908 | 145900 | 30803872500 | 77800 | 77700 | 77800 | 77700 | 3275 |
| 214 | 20230908 | 145800 | 30549132400 | 77700 | 77700 | 77800 | 77700 | 302 |
| 215 | 20230908 | 145700 | 30525666200 | 77700 | 77600 | 77800 | 77600 | 682 |
| 216 | 20230908 | 145600 | 30472693400 | 77600 | 77700 | 77800 | 77600 | 1893 |
| 217 | 20230908 | 145500 | 30325587100 | 77700 | 77700 | 77800 | 77600 | 12998 |
| 218 | 20230908 | 145400 | 29315766600 | 77700 | 77800 | 77900 | 77700 | 3020 |
| 219 | 20230908 | 145300 | 29080857100 | 77800 | 77800 | 77900 | 77800 | 262 |
| 220 | 20230908 | 145200 | 29060472200 | 77800 | 77800 | 77900 | 77800 | 672 |
| 221 | 20230908 | 145100 | 29008187700 | 77900 | 77800 | 77900 | 77800 | 1198 |
| 222 | 20230908 | 145000 | 28914895100 | 77800 | 77800 | 77900 | 77800 | 3352 |
| 223 | 20230908 | 144900 | 28653815600 | 77800 | 77900 | 77900 | 77800 | 455 |
| 224 | 20230908 | 144800 | 28618395400 | 77800 | 77800 | 77900 | 77800 | 574 |
| 225 | 20230908 | 144700 | 28573728100 | 77800 | 77800 | 77800 | 77700 | 4978 |
| 226 | 20230908 | 144600 | 28186700300 | 77800 | 77700 | 77800 | 77700 | 1674 |
| 227 | 20230908 | 144500 | 28056496800 | 77800 | 77700 | 77800 | 77700 | 5387 |
| 228 | 20230908 | 144400 | 27637428100 | 77700 | 77700 | 77800 | 77700 | 488 |
| 229 | 20230908 | 144300 | 27599501900 | 77800 | 77700 | 77800 | 77700 | 478 |
| 230 | 20230908 | 144200 | 27562357200 | 77700 | 77800 | 77800 | 77700 | 400 |
| 231 | 20230908 | 144100 | 27531266900 | 77800 | 77700 | 77800 | 77700 | 407 |
| 232 | 20230908 | 144000 | 27499626700 | 77700 | 77700 | 77800 | 77700 | 2547 |
| 233 | 20230908 | 143900 | 27301507800 | 77700 | 77800 | 77800 | 77700 | 683 |
| 234 | 20230908 | 143800 | 27248390300 | 77800 | 77700 | 77800 | 77700 | 625 |
| 235 | 20230908 | 143700 | 27199816700 | 77700 | 77700 | 77800 | 77700 | 368 |
| 236 | 20230908 | 143600 | 27171221100 | 77700 | 77700 | 77800 | 77700 | 598 |
| 237 | 20230908 | 143500 | 27124729200 | 77700 | 77700 | 77800 | 77700 | 506 |
| 238 | 20230908 | 143400 | 27085412700 | 77700 | 77700 | 77800 | 77700 | 2474 |
| 239 | 20230908 | 143300 | 26893178300 | 77700 | 77800 | 77800 | 77700 | 312 |
| 240 | 20230908 | 143200 | 26868932100 | 77700 | 77700 | 77800 | 77700 | 398 |
| 241 | 20230908 | 143100 | 26837994200 | 77800 | 77700 | 77800 | 77700 | 351 |
| 242 | 20230908 | 143000 | 26810712800 | 77800 | 77800 | 77800 | 77700 | 366 |
| 243 | 20230908 | 142900 | 26782269400 | 77800 | 77700 | 77800 | 77700 | 455 |
| 244 | 20230908 | 142800 | 26746912300 | 77700 | 77800 | 77800 | 77700 | 505 |
| 245 | 20230908 | 142700 | 26707672300 | 77800 | 77700 | 77800 | 77700 | 261 |
| 246 | 20230908 | 142600 | 26687391700 | 77700 | 77700 | 77800 | 77700 | 2088 |
| 247 | 20230908 | 142500 | 26525104600 | 77800 | 77700 | 77800 | 77700 | 337 |
| 248 | 20230908 | 142400 | 26498903200 | 77700 | 77800 | 77800 | 77700 | 405 |
| 249 | 20230908 | 142300 | 26467426500 | 77700 | 77700 | 77800 | 77700 | 541 |
| 250 | 20230908 | 142200 | 26425370600 | 77800 | 77700 | 77800 | 77700 | 203 |
| 251 | 20230908 | 142100 | 26409595300 | 77700 | 77700 | 77800 | 77700 | 563 |
| 252 | 20230908 | 142000 | 26365838600 | 77700 | 77700 | 77800 | 77700 | 250 |
| 253 | 20230908 | 141900 | 26346403500 | 77800 | 77700 | 77800 | 77700 | 374 |
| 254 | 20230908 | 141800 | 26317340700 | 77700 | 77700 | 77800 | 77700 | 476 |
| 255 | 20230908 | 141700 | 26280331000 | 77800 | 77700 | 77800 | 77700 | 605 |
| 256 | 20230908 | 141600 | 26233290700 | 77700 | 77700 | 77800 | 77700 | 440 |
| 257 | 20230908 | 141500 | 26199082200 | 77700 | 77700 | 77800 | 77700 | 246 |
| 258 | 20230908 | 141400 | 26179963500 | 77700 | 77700 | 77800 | 77700 | 440 |
| 259 | 20230908 | 141300 | 26145754500 | 77700 | 77700 | 77800 | 77700 | 881 |
| 260 | 20230908 | 141200 | 26077289800 | 77700 | 77800 | 77800 | 77700 | 1466 |
| 261 | 20230908 | 141100 | 25963368700 | 77800 | 77700 | 77800 | 77700 | 326 |
| 262 | 20230908 | 141000 | 25938022500 | 77700 | 77800 | 77800 | 77700 | 669 |
| 263 | 20230908 | 140900 | 25886019400 | 77700 | 77700 | 77800 | 77700 | 819 |
| 264 | 20230908 | 140800 | 25822381400 | 77700 | 77800 | 77800 | 77700 | 713 |
| 265 | 20230908 | 140700 | 25766976200 | 77700 | 77700 | 77800 | 77700 | 285 |
| 266 | 20230908 | 140600 | 25744822300 | 77700 | 77700 | 77800 | 77700 | 437 |
| 267 | 20230908 | 140500 | 25710865800 | 77700 | 77700 | 77800 | 77700 | 456 |
| 268 | 20230908 | 140400 | 25675418900 | 77700 | 77700 | 77800 | 77700 | 249 |
| 269 | 20230908 | 140300 | 25656071300 | 77700 | 77700 | 77800 | 77700 | 201 |
| 270 | 20230908 | 140200 | 25640452200 | 77800 | 77700 | 77800 | 77700 | 334 |
| 271 | 20230908 | 140100 | 25614498400 | 77800 | 77800 | 77900 | 77700 | 3267 |
| 272 | 20230908 | 140000 | 25360334900 | 77800 | 77900 | 77900 | 77800 | 2097 |
| 273 | 20230908 | 135900 | 25197162300 | 77800 | 77800 | 77900 | 77800 | 427 |
| 274 | 20230908 | 135800 | 25163921900 | 77800 | 77800 | 77900 | 77800 | 458 |
| 275 | 20230908 | 135700 | 25128268200 | 77800 | 77800 | 77900 | 77800 | 528 |
| 276 | 20230908 | 135600 | 25087183000 | 77900 | 77800 | 77900 | 77800 | 254 |
| 277 | 20230908 | 135500 | 25067407100 | 77800 | 77800 | 77900 | 77800 | 323 |
| 278 | 20230908 | 135400 | 25042272500 | 77900 | 77800 | 77900 | 77800 | 1088 |
| 279 | 20230908 | 135300 | 24957609900 | 77800 | 77900 | 77900 | 77800 | 327 |
| 280 | 20230908 | 135200 | 24932155200 | 77900 | 77800 | 77900 | 77800 | 288 |
| 281 | 20230908 | 135100 | 24909741600 | 77800 | 77800 | 77900 | 77800 | 534 |
| 282 | 20230908 | 135000 | 24868182300 | 77900 | 77800 | 77900 | 77800 | 306 |
| 283 | 20230908 | 134900 | 24844365400 | 77900 | 77800 | 77900 | 77800 | 391 |
| 284 | 20230908 | 134800 | 24813928900 | 77800 | 77800 | 77900 | 77800 | 381 |
| 285 | 20230908 | 134700 | 24784262000 | 77900 | 77800 | 77900 | 77800 | 358 |
| 286 | 20230908 | 134600 | 24756399600 | 77800 | 77800 | 77900 | 77800 | 425 |
| 287 | 20230908 | 134500 | 24723319200 | 77800 | 77800 | 77900 | 77800 | 263 |
| 288 | 20230908 | 134400 | 24702851900 | 77800 | 77800 | 77900 | 77800 | 349 |
| 289 | 20230908 | 134300 | 24675686700 | 77800 | 77800 | 77900 | 77800 | 1315 |
| 290 | 20230908 | 134200 | 24573361800 | 77900 | 77800 | 77900 | 77800 | 825 |
| 291 | 20230908 | 134100 | 24509114200 | 77800 | 77800 | 77900 | 77800 | 477 |
| 292 | 20230908 | 134000 | 24471974200 | 77800 | 77800 | 77900 | 77800 | 304 |
| 293 | 20230908 | 133900 | 24448315400 | 77800 | 77800 | 77900 | 77800 | 436 |
| 294 | 20230908 | 133800 | 24414375500 | 77900 | 77900 | 77900 | 77800 | 309 |
| 295 | 20230908 | 133700 | 24390318500 | 77800 | 77800 | 77900 | 77800 | 435 |
| 296 | 20230908 | 133600 | 24356451300 | 77800 | 77900 | 77900 | 77800 | 483 |
| 297 | 20230908 | 133500 | 24318851600 | 77800 | 77800 | 77900 | 77800 | 395 |
| 298 | 20230908 | 133400 | 24288111700 | 77800 | 77800 | 77900 | 77800 | 426 |
| 299 | 20230908 | 133300 | 24254951000 | 77800 | 77800 | 77900 | 77800 | 363 |
| 300 | 20230908 | 133200 | 24226694700 | 77800 | 77800 | 77900 | 77800 | 294 |
| 301 | 20230908 | 133100 | 24203813400 | 77800 | 77900 | 77900 | 77800 | 457 |
| 302 | 20230908 | 133000 | 24168242300 | 77900 | 77800 | 77900 | 77800 | 396 |
| 303 | 20230908 | 132900 | 24137427400 | 77800 | 77800 | 77900 | 77800 | 325 |
| 304 | 20230908 | 132800 | 24112126800 | 77800 | 77800 | 77900 | 77800 | 232 |
| 305 | 20230908 | 132700 | 24094074400 | 77800 | 77800 | 77900 | 77800 | 194 |
| 306 | 20230908 | 132600 | 24078975600 | 77800 | 77800 | 77800 | 77800 | 1502 |
| 307 | 20230908 | 132500 | 23962120000 | 77800 | 77800 | 77900 | 77800 | 821 |
| 308 | 20230908 | 132400 | 23898237800 | 77800 | 77800 | 77900 | 77800 | 427 |
| 309 | 20230908 | 132300 | 23865004600 | 77800 | 77800 | 77900 | 77800 | 237 |
| 310 | 20230908 | 132200 | 23846565400 | 77800 | 77800 | 77900 | 77800 | 247 |
| 311 | 20230908 | 132100 | 23827342300 | 77800 | 77800 | 77900 | 77800 | 130 |
| 312 | 20230908 | 132000 | 23817226700 | 77800 | 77800 | 77900 | 77800 | 207 |
| 313 | 20230908 | 131900 | 23801118200 | 77800 | 77800 | 77900 | 77800 | 430 |
| 314 | 20230908 | 131800 | 23767660000 | 77800 | 77800 | 77900 | 77800 | 406 |
| 315 | 20230908 | 131700 | 23736072800 | 77800 | 77800 | 77900 | 77800 | 243 |
| 316 | 20230908 | 131600 | 23717162700 | 77800 | 77800 | 77900 | 77800 | 155 |
| 317 | 20230908 | 131500 | 23705099400 | 77800 | 77800 | 77900 | 77800 | 644 |
| 318 | 20230908 | 131400 | 23654993700 | 77800 | 77800 | 77900 | 77800 | 301 |
| 319 | 20230908 | 131300 | 23631568300 | 77800 | 77800 | 77900 | 77800 | 614 |
| 320 | 20230908 | 131200 | 23583798600 | 77800 | 77800 | 77900 | 77800 | 238 |
| 321 | 20230908 | 131100 | 23565278500 | 77800 | 77800 | 77900 | 77800 | 190 |
| 322 | 20230908 | 131000 | 23550496300 | 77800 | 77900 | 77900 | 77800 | 158 |
| 323 | 20230908 | 130900 | 23538200000 | 77800 | 77800 | 77800 | 77800 | 300 |
| 324 | 20230908 | 130800 | 23514860000 | 77800 | 77800 | 77900 | 77800 | 191 |
| 325 | 20230908 | 130700 | 23499996800 | 77800 | 77800 | 77900 | 77800 | 377 |
| 326 | 20230908 | 130600 | 23470658300 | 77800 | 77800 | 77900 | 77800 | 82 |
| 327 | 20230908 | 130500 | 23464277500 | 77800 | 77800 | 77900 | 77700 | 1283 |
| 328 | 20230908 | 130400 | 23364462300 | 77800 | 77800 | 77800 | 77700 | 2013 |
| 329 | 20230908 | 130300 | 23207872200 | 77800 | 77700 | 77800 | 77700 | 523 |
| 330 | 20230908 | 130200 | 23167202100 | 77800 | 77700 | 77800 | 77700 | 1282 |
| 331 | 20230908 | 130100 | 23067579700 | 77700 | 77700 | 77800 | 77700 | 2061 |
| 332 | 20230908 | 130000 | 22907433300 | 77800 | 77900 | 77900 | 77700 | 1831 |
| 333 | 20230908 | 125900 | 22764985600 | 77800 | 77800 | 77900 | 77800 | 1001 |
| 334 | 20230908 | 125800 | 22687107000 | 77800 | 77900 | 77900 | 77800 | 225 |
| 335 | 20230908 | 125700 | 22669595200 | 77800 | 77800 | 77900 | 77800 | 324 |
| 336 | 20230908 | 125600 | 22644376500 | 77900 | 77800 | 77900 | 77700 | 10439 |
| 337 | 20230908 | 125500 | 21831907100 | 77700 | 77700 | 77800 | 77700 | 179 |
| 338 | 20230908 | 125400 | 21817994100 | 77700 | 77700 | 77800 | 77700 | 305 |
| 339 | 20230908 | 125300 | 21794280800 | 77700 | 77700 | 77800 | 77700 | 455 |
| 340 | 20230908 | 125200 | 21758902100 | 77800 | 77800 | 77800 | 77700 | 333 |
| 341 | 20230908 | 125100 | 21733017600 | 77700 | 77800 | 77800 | 77700 | 125 |
| 342 | 20230908 | 125000 | 21723303300 | 77800 | 77700 | 77800 | 77700 | 433 |
| 343 | 20230908 | 124900 | 21689649500 | 77700 | 77800 | 77800 | 77700 | 208 |
| 344 | 20230908 | 124800 | 21673483800 | 77700 | 77700 | 77800 | 77700 | 276 |
| 345 | 20230908 | 124700 | 21652027100 | 77700 | 77700 | 77800 | 77700 | 1549 |
| 346 | 20230908 | 124600 | 21531668100 | 77700 | 77700 | 77800 | 77700 | 386 |
| 347 | 20230908 | 124500 | 21501668600 | 77700 | 77700 | 77800 | 77700 | 287 |
| 348 | 20230908 | 124400 | 21479358600 | 77700 | 77700 | 77800 | 77700 | 493 |
| 349 | 20230908 | 124300 | 21441051900 | 77700 | 77700 | 77800 | 77700 | 264 |
| 350 | 20230908 | 124200 | 21420533200 | 77700 | 77800 | 77800 | 77700 | 269 |
| 351 | 20230908 | 124100 | 21399625900 | 77800 | 77700 | 77800 | 77700 | 257 |
| 352 | 20230908 | 124000 | 21379645000 | 77700 | 77700 | 77800 | 77700 | 209 |
| 353 | 20230908 | 123900 | 21363395000 | 77700 | 77800 | 77800 | 77700 | 312 |
| 354 | 20230908 | 123800 | 21339147100 | 77700 | 77700 | 77800 | 77700 | 286 |
| 355 | 20230908 | 123700 | 21316918400 | 77800 | 77800 | 77800 | 77700 | 867 |
| 356 | 20230908 | 123600 | 21249547400 | 77700 | 77700 | 77800 | 77700 | 409 |
| 357 | 20230908 | 123500 | 21217748300 | 77700 | 77700 | 77800 | 77700 | 415 |
| 358 | 20230908 | 123400 | 21185481500 | 77700 | 77700 | 77800 | 77700 | 264 |
| 359 | 20230908 | 123300 | 21164958000 | 77700 | 77700 | 77800 | 77700 | 211 |
| 360 | 20230908 | 123200 | 21148554900 | 77800 | 77700 | 77800 | 77700 | 108 |
| 361 | 20230908 | 123100 | 21140162000 | 77700 | 77700 | 77800 | 77700 | 1133 |
| 362 | 20230908 | 123000 | 21052090300 | 77700 | 77800 | 77800 | 77700 | 304 |
| 363 | 20230908 | 122900 | 21028456900 | 77800 | 77800 | 77800 | 77700 | 302 |
| 364 | 20230908 | 122800 | 21004982500 | 77700 | 77700 | 77800 | 77700 | 283 |
| 365 | 20230908 | 122700 | 20982988100 | 77800 | 77700 | 77800 | 77700 | 537 |
| 366 | 20230908 | 122600 | 20941237000 | 77700 | 77700 | 77800 | 77700 | 1314 |
| 367 | 20230908 | 122500 | 20839134100 | 77700 | 77700 | 77700 | 77700 | 116 |
| 368 | 20230908 | 122400 | 20830120900 | 77700 | 77800 | 77800 | 77700 | 572 |
| 369 | 20230908 | 122300 | 20785647400 | 77700 | 77700 | 77800 | 77700 | 212 |
| 370 | 20230908 | 122200 | 20769170700 | 77700 | 77700 | 77800 | 77700 | 507 |
| 371 | 20230908 | 122100 | 20729774700 | 77700 | 77700 | 77800 | 77700 | 1446 |
| 372 | 20230908 | 122000 | 20617412600 | 77700 | 77700 | 77800 | 77700 | 167 |
| 373 | 20230908 | 121900 | 20604435800 | 77700 | 77700 | 77800 | 77700 | 1493 |
| 374 | 20230908 | 121800 | 20488424500 | 77700 | 77700 | 77800 | 77700 | 187 |
| 375 | 20230908 | 121700 | 20473887800 | 77700 | 77700 | 77800 | 77700 | 1526 |
| 376 | 20230908 | 121600 | 20355314100 | 77700 | 77700 | 77800 | 77700 | 291 |
| 377 | 20230908 | 121500 | 20332699200 | 77700 | 77700 | 77800 | 77700 | 80 |
| 378 | 20230908 | 121400 | 20326482500 | 77700 | 77700 | 77800 | 77700 | 291 |
| 379 | 20230908 | 121300 | 20303866000 | 77700 | 77800 | 77800 | 77700 | 1619 |
| 380 | 20230908 | 121200 | 20178065600 | 77800 | 77800 | 77800 | 77700 | 298 |
| 381 | 20230908 | 121100 | 20154906600 | 77700 | 77700 | 77800 | 77700 | 301 |
| 382 | 20230908 | 121000 | 20131515700 | 77800 | 77800 | 77800 | 77700 | 1468 |
| 383 | 20230908 | 120900 | 20017448900 | 77700 | 77700 | 77800 | 77700 | 1424 |
| 384 | 20230908 | 120800 | 19906796700 | 77800 | 77800 | 77800 | 77700 | 418 |
| 385 | 20230908 | 120700 | 19874308900 | 77700 | 77700 | 77800 | 77700 | 169 |
| 386 | 20230908 | 120600 | 19861176400 | 77800 | 77700 | 77800 | 77700 | 289 |
| 387 | 20230908 | 120500 | 19838713800 | 77700 | 77700 | 77800 | 77700 | 78 |
| 388 | 20230908 | 120400 | 19832652500 | 77800 | 77700 | 77800 | 77700 | 276 |
| 389 | 20230908 | 120300 | 19811200300 | 77700 | 77800 | 77800 | 77700 | 150 |
| 390 | 20230908 | 120200 | 19799542300 | 77800 | 77700 | 77800 | 77700 | 1652 |
| 391 | 20230908 | 120100 | 19671172000 | 77700 | 77800 | 77800 | 77700 | 409 |
| 392 | 20230908 | 120000 | 19639363600 | 77700 | 77700 | 77800 | 77700 | 3828 |
| 393 | 20230908 | 115900 | 19341924700 | 77800 | 77800 | 77800 | 77700 | 929 |
| 394 | 20230908 | 115800 | 19269730700 | 77700 | 77700 | 77800 | 77700 | 539 |
| 395 | 20230908 | 115700 | 19227842900 | 77700 | 77800 | 77800 | 77700 | 713 |
| 396 | 20230908 | 115600 | 19172434100 | 77800 | 77700 | 77800 | 77700 | 1532 |
| 397 | 20230908 | 115500 | 19053393200 | 77700 | 77800 | 77800 | 77700 | 845 |
| 398 | 20230908 | 115400 | 18987729600 | 77700 | 77800 | 77800 | 77700 | 431 |
| 399 | 20230908 | 115300 | 18954233000 | 77800 | 77800 | 77800 | 77700 | 484 |
| 400 | 20230908 | 115200 | 18916620600 | 77700 | 77700 | 77800 | 77700 | 859 |
| 401 | 20230908 | 115100 | 18849866900 | 77700 | 77800 | 77800 | 77700 | 925 |
| 402 | 20230908 | 115000 | 18777987300 | 77700 | 77700 | 77800 | 77700 | 672 |
| 403 | 20230908 | 114900 | 18725736000 | 77700 | 77700 | 77800 | 77700 | 596 |
| 404 | 20230908 | 114800 | 18679418300 | 77800 | 77700 | 77800 | 77700 | 615 |
| 405 | 20230908 | 114700 | 18631628900 | 77700 | 77700 | 77800 | 77700 | 573 |
| 406 | 20230908 | 114600 | 18587096600 | 77700 | 77800 | 77800 | 77700 | 857 |
| 407 | 20230908 | 114500 | 18520476600 | 77700 | 77800 | 77800 | 77700 | 635 |
| 408 | 20230908 | 114400 | 18471120900 | 77700 | 77800 | 77800 | 77700 | 757 |
| 409 | 20230908 | 114300 | 18412293000 | 77700 | 77700 | 77800 | 77700 | 718 |
| 410 | 20230908 | 114200 | 18356477600 | 77700 | 77700 | 77800 | 77700 | 465 |
| 411 | 20230908 | 114100 | 18320336500 | 77700 | 77800 | 77800 | 77700 | 866 |
| 412 | 20230908 | 114000 | 18253030800 | 77700 | 77900 | 77900 | 77700 | 879 |
| 413 | 20230908 | 113900 | 18184663600 | 77800 | 77800 | 77900 | 77800 | 1167 |
| 414 | 20230908 | 113800 | 18093847400 | 77900 | 77800 | 77900 | 77800 | 566 |
| 415 | 20230908 | 113700 | 18049812300 | 77900 | 77800 | 77900 | 77800 | 1006 |
| 416 | 20230908 | 113600 | 17971541900 | 77800 | 77800 | 77900 | 77800 | 655 |
| 417 | 20230908 | 113500 | 17920581300 | 77900 | 77800 | 77900 | 77800 | 813 |
| 418 | 20230908 | 113400 | 17857296600 | 77800 | 77800 | 77900 | 77800 | 358 |
| 419 | 20230908 | 113300 | 17829438600 | 77800 | 77800 | 77900 | 77800 | 1440 |
| 420 | 20230908 | 113200 | 17717406400 | 77900 | 77800 | 77900 | 77800 | 869 |
| 421 | 20230908 | 113100 | 17649769800 | 77800 | 77800 | 77900 | 77800 | 413 |
| 422 | 20230908 | 113000 | 17617638300 | 77800 | 77900 | 77900 | 77800 | 615 |
| 423 | 20230908 | 112900 | 17569779900 | 77800 | 77800 | 77900 | 77800 | 768 |
| 424 | 20230908 | 112800 | 17510024400 | 77800 | 77800 | 77900 | 77800 | 793 |
| 425 | 20230908 | 112700 | 17448297400 | 77900 | 77800 | 77900 | 77800 | 465 |
| 426 | 20230908 | 112600 | 17412112700 | 77800 | 77800 | 77900 | 77800 | 800 |
| 427 | 20230908 | 112500 | 17349868700 | 77800 | 77800 | 77900 | 77800 | 368 |
| 428 | 20230908 | 112400 | 17321232900 | 77800 | 77900 | 77900 | 77800 | 1886 |
| 429 | 20230908 | 112300 | 17174469700 | 77800 | 77900 | 77900 | 77800 | 493 |
| 430 | 20230908 | 112200 | 17136112000 | 77800 | 77800 | 77900 | 77800 | 685 |
| 431 | 20230908 | 112100 | 17082814700 | 77900 | 77800 | 77900 | 77800 | 613 |
| 432 | 20230908 | 112000 | 17035093200 | 77900 | 77800 | 77900 | 77800 | 543 |
| 433 | 20230908 | 111900 | 16992844600 | 77800 | 77800 | 77900 | 77800 | 897 |
| 434 | 20230908 | 111800 | 16923057300 | 77800 | 77800 | 77900 | 77800 | 345 |
| 435 | 20230908 | 111700 | 16896209100 | 77800 | 77900 | 77900 | 77800 | 1649 |
| 436 | 20230908 | 111600 | 16767884900 | 77800 | 77900 | 77900 | 77800 | 857 |
| 437 | 20230908 | 111500 | 16701205200 | 77800 | 77900 | 77900 | 77800 | 1944 |
| 438 | 20230908 | 111400 | 16549954500 | 77800 | 77800 | 77900 | 77800 | 707 |
| 439 | 20230908 | 111300 | 16494948700 | 77800 | 77900 | 77900 | 77800 | 866 |
| 440 | 20230908 | 111200 | 16427543400 | 77800 | 77800 | 77900 | 77800 | 443 |
| 441 | 20230908 | 111100 | 16393071500 | 77800 | 77800 | 77900 | 77800 | 1172 |
| 442 | 20230908 | 111000 | 16301886800 | 77900 | 77900 | 77900 | 77800 | 807 |
| 443 | 20230908 | 110900 | 16239069300 | 77800 | 77800 | 77900 | 77800 | 1290 |
| 444 | 20230908 | 110800 | 16138701200 | 77800 | 77800 | 77900 | 77800 | 614 |
| 445 | 20230908 | 110700 | 16090922700 | 77800 | 77800 | 77900 | 77800 | 665 |
| 446 | 20230908 | 110600 | 16039177800 | 77800 | 77800 | 77900 | 77800 | 540 |
| 447 | 20230908 | 110500 | 15997139700 | 77800 | 77800 | 77900 | 77800 | 612 |
| 448 | 20230908 | 110400 | 15949519400 | 77800 | 77900 | 77900 | 77800 | 615 |
| 449 | 20230908 | 110300 | 15901668600 | 77800 | 77800 | 77900 | 77800 | 304 |
| 450 | 20230908 | 110200 | 15878011700 | 77800 | 77900 | 77900 | 77800 | 2186 |
| 451 | 20230908 | 110100 | 15707933700 | 77900 | 77900 | 78000 | 77800 | 620 |
| 452 | 20230908 | 110000 | 15659645300 | 77900 | 78000 | 78000 | 77900 | 700 |
| 453 | 20230908 | 105900 | 15605106000 | 77900 | 77900 | 78000 | 77800 | 879 |
| 454 | 20230908 | 105800 | 15536632100 | 77800 | 78000 | 78000 | 77800 | 2546 |
| 455 | 20230908 | 105700 | 15338301700 | 77900 | 77900 | 78000 | 77900 | 1289 |
| 456 | 20230908 | 105600 | 15237888400 | 77900 | 77900 | 78000 | 77900 | 466 |
| 457 | 20230908 | 105500 | 15201581000 | 77900 | 77900 | 78000 | 77900 | 569 |
| 458 | 20230908 | 105400 | 15157249100 | 77900 | 78000 | 78000 | 77900 | 705 |
| 459 | 20230908 | 105300 | 15102323200 | 77900 | 77900 | 78000 | 77900 | 763 |
| 460 | 20230908 | 105200 | 15042879400 | 77900 | 77900 | 78000 | 77900 | 684 |
| 461 | 20230908 | 105100 | 14989594100 | 78000 | 77900 | 78000 | 77900 | 460 |
| 462 | 20230908 | 105000 | 14953754600 | 77900 | 77900 | 78000 | 77900 | 371 |
| 463 | 20230908 | 104900 | 14924847800 | 77900 | 77900 | 78000 | 77900 | 778 |
| 464 | 20230908 | 104800 | 14864237900 | 77900 | 77900 | 78000 | 77900 | 883 |
| 465 | 20230908 | 104700 | 14795440100 | 78000 | 77900 | 78000 | 77900 | 679 |
| 466 | 20230908 | 104600 | 14742540700 | 77900 | 78000 | 78000 | 77900 | 662 |
| 467 | 20230908 | 104500 | 14690964900 | 78000 | 78000 | 78100 | 77900 | 1177 |
| 468 | 20230908 | 104400 | 14599154100 | 78000 | 77900 | 78100 | 77900 | 2481 |
| 469 | 20230908 | 104300 | 14405644600 | 77900 | 78000 | 78000 | 77900 | 532 |
| 470 | 20230908 | 104200 | 14364194700 | 78000 | 77900 | 78000 | 77900 | 734 |
| 471 | 20230908 | 104100 | 14307012500 | 77900 | 77900 | 78000 | 77900 | 412 |
| 472 | 20230908 | 104000 | 14274910700 | 77900 | 78000 | 78000 | 77900 | 799 |
| 473 | 20230908 | 103900 | 14212659400 | 78000 | 78000 | 78000 | 77900 | 730 |
| 474 | 20230908 | 103800 | 14155777000 | 77900 | 77700 | 78000 | 77700 | 9302 |
| 475 | 20230908 | 103700 | 13431716000 | 77700 | 77800 | 77800 | 77700 | 4135 |
| 476 | 20230908 | 103600 | 13110247400 | 77800 | 77800 | 77800 | 77700 | 1037 |
| 477 | 20230908 | 103500 | 13029628200 | 77700 | 77700 | 77800 | 77700 | 805 |
| 478 | 20230908 | 103400 | 12967076900 | 77800 | 77800 | 77800 | 77700 | 354 |
| 479 | 20230908 | 103300 | 12939560700 | 77800 | 77700 | 77800 | 77700 | 702 |
| 480 | 20230908 | 103200 | 12885003100 | 77800 | 77700 | 77800 | 77700 | 568 |
| 481 | 20230908 | 103100 | 12840866500 | 77700 | 77800 | 77800 | 77700 | 2935 |
| 482 | 20230908 | 103000 | 12612796900 | 77700 | 77700 | 77800 | 77700 | 783 |
| 483 | 20230908 | 102900 | 12551955800 | 77700 | 77800 | 77800 | 77700 | 2317 |
| 484 | 20230908 | 102800 | 12371900100 | 77700 | 77800 | 77800 | 77700 | 931 |
| 485 | 20230908 | 102700 | 12299542700 | 77700 | 77800 | 77800 | 77700 | 969 |
| 486 | 20230908 | 102600 | 12224237500 | 77800 | 77700 | 77800 | 77700 | 790 |
| 487 | 20230908 | 102500 | 12162833800 | 77800 | 77800 | 77800 | 77700 | 562 |
| 488 | 20230908 | 102400 | 12119162300 | 77800 | 77800 | 77900 | 77700 | 5880 |
| 489 | 20230908 | 102300 | 11661774100 | 77800 | 77900 | 77900 | 77800 | 1446 |
| 490 | 20230908 | 102200 | 11549244800 | 77900 | 77800 | 77900 | 77800 | 792 |
| 491 | 20230908 | 102100 | 11487577600 | 77900 | 77900 | 77900 | 77800 | 1870 |
| 492 | 20230908 | 102000 | 11342068900 | 77800 | 77900 | 77900 | 77800 | 2233 |
| 493 | 20230908 | 101900 | 11168339600 | 77800 | 77800 | 77900 | 77800 | 481 |
| 494 | 20230908 | 101800 | 11130899900 | 77900 | 77900 | 77900 | 77800 | 2538 |
| 495 | 20230908 | 101700 | 10933381900 | 77800 | 77900 | 77900 | 77800 | 874 |
| 496 | 20230908 | 101600 | 10865348900 | 77800 | 77900 | 78000 | 77800 | 4491 |
| 497 | 20230908 | 101500 | 10515545800 | 77900 | 77900 | 78000 | 77900 | 539 |
| 498 | 20230908 | 101400 | 10473555600 | 78000 | 78000 | 78000 | 77900 | 1452 |
| 499 | 20230908 | 101300 | 10360439600 | 77900 | 77900 | 78000 | 77900 | 760 |
| 500 | 20230908 | 101200 | 10301234400 | 78000 | 77900 | 78000 | 77900 | 820 |
| 501 | 20230908 | 101100 | 10237351900 | 77900 | 77900 | 78000 | 77900 | 586 |
| 502 | 20230908 | 101000 | 10191697600 | 78000 | 77900 | 78000 | 77900 | 2577 |
| 503 | 20230908 | 100900 | 9990948000 | 78000 | 78000 | 78000 | 77900 | 637 |
| 504 | 20230908 | 100800 | 9941300100 | 78000 | 78000 | 78000 | 77900 | 2237 |
| 505 | 20230908 | 100700 | 9766953100 | 78000 | 77900 | 78000 | 77900 | 973 |
| 506 | 20230908 | 100600 | 9691109700 | 77900 | 77900 | 78000 | 77900 | 1467 |
| 507 | 20230908 | 100500 | 9576823500 | 78000 | 78000 | 78000 | 77900 | 613 |
| 508 | 20230908 | 100400 | 9529063300 | 77900 | 78000 | 78000 | 77900 | 656 |
| 509 | 20230908 | 100300 | 9477947600 | 78000 | 78000 | 78000 | 77900 | 594 |
| 510 | 20230908 | 100200 | 9431658000 | 78000 | 78000 | 78000 | 77900 | 1010 |
| 511 | 20230908 | 100100 | 9352921500 | 78000 | 78000 | 78000 | 77900 | 574 |
| 512 | 20230908 | 100000 | 9308185600 | 78000 | 77900 | 78000 | 77900 | 388 |
| 513 | 20230908 | 095900 | 9277949800 | 78000 | 77900 | 78000 | 77900 | 590 |
| 514 | 20230908 | 095800 | 9231961800 | 78000 | 78000 | 78000 | 77900 | 868 |
| 515 | 20230908 | 095700 | 9164266700 | 77900 | 77900 | 78000 | 77900 | 416 |
| 516 | 20230908 | 095600 | 9131852000 | 78000 | 78000 | 78000 | 77900 | 469 |
| 517 | 20230908 | 095500 | 9095310900 | 78000 | 77900 | 78000 | 77900 | 297 |
| 518 | 20230908 | 095400 | 9072161400 | 78000 | 78000 | 78000 | 77900 | 1392 |
| 519 | 20230908 | 095300 | 8963685900 | 78000 | 78000 | 78000 | 77900 | 136 |
| 520 | 20230908 | 095200 | 8953084800 | 77900 | 77900 | 78000 | 77900 | 326 |
| 521 | 20230908 | 095100 | 8927671200 | 77900 | 77900 | 78000 | 77900 | 185 |
| 522 | 20230908 | 095000 | 8913255100 | 78000 | 78000 | 78000 | 77900 | 889 |
| 523 | 20230908 | 094900 | 8843962800 | 78000 | 78000 | 78000 | 77900 | 374 |
| 524 | 20230908 | 094800 | 8814818800 | 78000 | 77900 | 78000 | 77900 | 108 |
| 525 | 20230908 | 094700 | 8806402500 | 77900 | 78000 | 78000 | 77900 | 354 |
| 526 | 20230908 | 094600 | 8778801200 | 78000 | 77900 | 78000 | 77900 | 1169 |
| 527 | 20230908 | 094500 | 8687695900 | 77900 | 77900 | 78000 | 77900 | 414 |
| 528 | 20230908 | 094400 | 8655441400 | 77900 | 77900 | 78000 | 77900 | 1079 |
| 529 | 20230908 | 094300 | 8571294800 | 77900 | 78100 | 78100 | 77900 | 650 |
| 530 | 20230908 | 094200 | 8520598500 | 78100 | 78000 | 78100 | 77900 | 1313 |
| 531 | 20230908 | 094100 | 8418186400 | 78100 | 77900 | 78100 | 77900 | 3446 |
| 532 | 20230908 | 094000 | 8149417200 | 77900 | 77900 | 78000 | 77900 | 1205 |
| 533 | 20230908 | 093900 | 8055507400 | 77900 | 78000 | 78100 | 77900 | 1464 |
| 534 | 20230908 | 093800 | 7941330100 | 78000 | 78100 | 78100 | 78000 | 208 |
| 535 | 20230908 | 093700 | 7925095900 | 78000 | 78000 | 78100 | 77900 | 2533 |
| 536 | 20230908 | 093600 | 7727536000 | 78000 | 77900 | 78000 | 77900 | 1316 |
| 537 | 20230908 | 093500 | 7624903200 | 77900 | 78000 | 78100 | 77900 | 1731 |
| 538 | 20230908 | 093400 | 7489909300 | 78000 | 77900 | 78000 | 77900 | 1685 |
| 539 | 20230908 | 093300 | 7358490100 | 77900 | 78100 | 78100 | 77900 | 3621 |
| 540 | 20230908 | 093200 | 7075816100 | 78000 | 78100 | 78100 | 78000 | 4337 |
| 541 | 20230908 | 093100 | 6737187200 | 78100 | 77900 | 78100 | 77900 | 3762 |
| 542 | 20230908 | 093000 | 6443885700 | 77900 | 77800 | 78000 | 77800 | 6182 |
| 543 | 20230908 | 092900 | 5962227700 | 77800 | 77900 | 77900 | 77800 | 2571 |
| 544 | 20230908 | 092800 | 5761980000 | 77800 | 78000 | 78000 | 77800 | 5404 |
| 545 | 20230908 | 092700 | 5340913300 | 77900 | 77900 | 78000 | 77900 | 2758 |
| 546 | 20230908 | 092600 | 5125864500 | 77900 | 78000 | 78000 | 77900 | 2290 |
| 547 | 20230908 | 092500 | 4947380000 | 78000 | 77900 | 78000 | 77800 | 9354 |
| 548 | 20230908 | 092400 | 4218660900 | 78000 | 78100 | 78200 | 77900 | 4657 |
| 549 | 20230908 | 092300 | 3855279000 | 78100 | 78100 | 78200 | 78100 | 1077 |
| 550 | 20230908 | 092200 | 3771124700 | 78200 | 78200 | 78200 | 78100 | 2683 |
| 551 | 20230908 | 092100 | 3561538800 | 78200 | 78100 | 78200 | 78100 | 731 |
| 552 | 20230908 | 092000 | 3504423900 | 78200 | 78200 | 78200 | 78100 | 326 |
| 553 | 20230908 | 091900 | 3478959900 | 78100 | 78200 | 78200 | 78100 | 1223 |
| 554 | 20230908 | 091800 | 3383353500 | 78200 | 78000 | 78200 | 78000 | 2460 |
| 555 | 20230908 | 091700 | 3191269000 | 78100 | 78000 | 78100 | 78000 | 3344 |
| 556 | 20230908 | 091600 | 2930215600 | 78000 | 78000 | 78100 | 77900 | 971 |
| 557 | 20230908 | 091500 | 2854474600 | 77900 | 78000 | 78000 | 77900 | 1065 |
| 558 | 20230908 | 091400 | 2771446100 | 78000 | 78000 | 78000 | 77900 | 1462 |
| 559 | 20230908 | 091300 | 2657536900 | 77900 | 78100 | 78200 | 77900 | 8870 |
| 560 | 20230908 | 091200 | 1965527400 | 78100 | 78100 | 78100 | 78000 | 2583 |
| 561 | 20230908 | 091100 | 1763882900 | 78000 | 78100 | 78100 | 78000 | 475 |
| 562 | 20230908 | 091000 | 1726823000 | 78100 | 78100 | 78100 | 78000 | 833 |
| 563 | 20230908 | 090900 | 1661836600 | 78000 | 78100 | 78100 | 78000 | 731 |
| 564 | 20230908 | 090800 | 1604806300 | 78000 | 78000 | 78100 | 78000 | 664 |
| 565 | 20230908 | 090700 | 1553010600 | 78000 | 78200 | 78200 | 78000 | 2820 |
| 566 | 20230908 | 090600 | 1332685800 | 78200 | 78300 | 78400 | 78200 | 1414 |
| 567 | 20230908 | 090500 | 1221997900 | 78300 | 78300 | 78300 | 78200 | 248 |
| 568 | 20230908 | 090400 | 1202582100 | 78300 | 78300 | 78300 | 78100 | 1908 |
| 569 | 20230908 | 090300 | 1053294200 | 78400 | 78300 | 78500 | 78300 | 2445 |
| 570 | 20230908 | 090200 | 861609900 | 78300 | 78300 | 78500 | 78200 | 5852 |
| 571 | 20230908 | 090100 | 403176200 | 78300 | 78200 | 78300 | 78200 | 647 |
| 572 | 20230908 | 090000 | 352540900 | 78200 | 78300 | 78300 | 78200 | 4460 |