31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 183000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 85189 |
| 3 | 20230911 | 182900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20230911 | 182800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20230911 | 182700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20230911 | 182600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20230911 | 182500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20230911 | 182400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20230911 | 182300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20230911 | 182200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20230911 | 182100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20230911 | 182000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20230911 | 181900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20230911 | 181800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20230911 | 181700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20230911 | 181600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20230911 | 181500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20230911 | 181400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20230911 | 181300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20230911 | 181200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20230911 | 181100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20230911 | 181000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20230911 | 180900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20230911 | 180800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20230911 | 180700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20230911 | 180600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20230911 | 180500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20230911 | 180400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20230911 | 180300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20230911 | 180200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20230911 | 180100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20230911 | 180000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 85189 |
| 33 | 20230911 | 175900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20230911 | 175800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20230911 | 175700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20230911 | 175600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20230911 | 175500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20230911 | 175400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20230911 | 175300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20230911 | 175200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20230911 | 175100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20230911 | 175000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20230911 | 174900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20230911 | 174800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20230911 | 174700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20230911 | 174600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20230911 | 174500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20230911 | 174400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20230911 | 174300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20230911 | 174200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20230911 | 174100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20230911 | 174000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20230911 | 173900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20230911 | 173800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20230911 | 173700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20230911 | 173600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20230911 | 173500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20230911 | 173400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20230911 | 173300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20230911 | 173200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20230911 | 173100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20230911 | 173000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 85189 |
| 63 | 20230911 | 172900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20230911 | 172800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20230911 | 172700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20230911 | 172600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20230911 | 172500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20230911 | 172400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20230911 | 172300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20230911 | 172200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20230911 | 172100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20230911 | 172000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20230911 | 171900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20230911 | 171800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20230911 | 171700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20230911 | 171600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20230911 | 171500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20230911 | 171400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20230911 | 171300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20230911 | 171200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20230911 | 171100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20230911 | 171000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20230911 | 170900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20230911 | 170800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20230911 | 170700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20230911 | 170600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20230911 | 170500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20230911 | 170400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20230911 | 170300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20230911 | 170200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20230911 | 170100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20230911 | 170000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 85189 |
| 93 | 20230911 | 165900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20230911 | 165800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20230911 | 165700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20230911 | 165600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20230911 | 165500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20230911 | 165400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20230911 | 165300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20230911 | 165200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20230911 | 165100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20230911 | 165000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20230911 | 164900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20230911 | 164800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20230911 | 164700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20230911 | 164600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20230911 | 164500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20230911 | 164400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20230911 | 164300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20230911 | 164200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20230911 | 164100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20230911 | 164000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20230911 | 163900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20230911 | 163800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20230911 | 163700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20230911 | 163600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20230911 | 163500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20230911 | 163400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20230911 | 163300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20230911 | 163200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20230911 | 163100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20230911 | 163000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 85189 |
| 123 | 20230911 | 162900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20230911 | 162800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20230911 | 162700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20230911 | 162600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20230911 | 162500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20230911 | 162400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20230911 | 162300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20230911 | 162200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20230911 | 162100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20230911 | 162000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20230911 | 161900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20230911 | 161800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20230911 | 161700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20230911 | 161600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20230911 | 161500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20230911 | 161400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20230911 | 161300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20230911 | 161200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20230911 | 161100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20230911 | 161000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20230911 | 160900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20230911 | 160800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20230911 | 160700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20230911 | 160600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20230911 | 160500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20230911 | 160400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20230911 | 160300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20230911 | 160200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20230911 | 160100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20230911 | 160000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 85189 |
| 153 | 20230911 | 155900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20230911 | 155800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20230911 | 155700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20230911 | 155600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20230911 | 155500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20230911 | 155400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20230911 | 155300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20230911 | 155200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20230911 | 155100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20230911 | 155000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20230911 | 154900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20230911 | 154800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20230911 | 154700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20230911 | 154600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20230911 | 154500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20230911 | 154400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20230911 | 154300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20230911 | 154200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20230911 | 154100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20230911 | 154000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20230911 | 153900 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20230911 | 153800 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20230911 | 153700 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20230911 | 153600 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20230911 | 153500 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20230911 | 153400 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20230911 | 153300 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20230911 | 153200 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20230911 | 153100 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20230911 | 153000 | 35749859600 | 77600 | 77600 | 77600 | 77600 | 170378 |
| 183 | 20230911 | 152900 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20230911 | 152800 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20230911 | 152700 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20230911 | 152600 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20230911 | 152500 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20230911 | 152400 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20230911 | 152300 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20230911 | 152200 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20230911 | 152100 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20230911 | 152000 | 29139193200 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20230911 | 151900 | 29139193200 | 77600 | 77500 | 77600 | 77500 | 557 |
| 194 | 20230911 | 151800 | 29095993000 | 77600 | 77500 | 77600 | 77500 | 348 |
| 195 | 20230911 | 151700 | 29069020400 | 77500 | 77500 | 77600 | 77500 | 923 |
| 196 | 20230911 | 151600 | 28997434600 | 77500 | 77600 | 77700 | 77500 | 4943 |
| 197 | 20230911 | 151500 | 28614056700 | 77600 | 77600 | 77700 | 77600 | 550 |
| 198 | 20230911 | 151400 | 28571374900 | 77600 | 77600 | 77700 | 77600 | 1049 |
| 199 | 20230911 | 151300 | 28489963800 | 77600 | 77600 | 77700 | 77600 | 1881 |
| 200 | 20230911 | 151200 | 28343986900 | 77600 | 77600 | 77700 | 77600 | 592 |
| 201 | 20230911 | 151100 | 28298042300 | 77700 | 77600 | 77700 | 77600 | 1142 |
| 202 | 20230911 | 151000 | 28209409500 | 77600 | 77600 | 77700 | 77600 | 1082 |
| 203 | 20230911 | 150900 | 28125396900 | 77700 | 77600 | 77700 | 77600 | 1060 |
| 204 | 20230911 | 150800 | 28043087500 | 77600 | 77600 | 77700 | 77600 | 976 |
| 205 | 20230911 | 150700 | 27967325200 | 77600 | 77600 | 77700 | 77600 | 719 |
| 206 | 20230911 | 150600 | 27911527700 | 77600 | 77600 | 77700 | 77600 | 587 |
| 207 | 20230911 | 150500 | 27865967600 | 77600 | 77600 | 77700 | 77600 | 1160 |
| 208 | 20230911 | 150400 | 27775941300 | 77600 | 77600 | 77700 | 77600 | 617 |
| 209 | 20230911 | 150300 | 27728052800 | 77600 | 77700 | 77700 | 77600 | 1081 |
| 210 | 20230911 | 150200 | 27644145200 | 77600 | 77700 | 77700 | 77600 | 631 |
| 211 | 20230911 | 150100 | 27595169600 | 77700 | 77600 | 77700 | 77600 | 719 |
| 212 | 20230911 | 150000 | 27539368400 | 77600 | 77600 | 77700 | 77600 | 770 |
| 213 | 20230911 | 145900 | 27479611400 | 77700 | 77600 | 77700 | 77600 | 401 |
| 214 | 20230911 | 145800 | 27448491500 | 77600 | 77600 | 77700 | 77600 | 646 |
| 215 | 20230911 | 145700 | 27398358700 | 77600 | 77600 | 77700 | 77600 | 1192 |
| 216 | 20230911 | 145600 | 27305848000 | 77700 | 77600 | 77700 | 77600 | 284 |
| 217 | 20230911 | 145500 | 27283795600 | 77600 | 77600 | 77700 | 77600 | 2363 |
| 218 | 20230911 | 145400 | 27100213700 | 77700 | 77700 | 77700 | 77600 | 364 |
| 219 | 20230911 | 145300 | 27071953800 | 77600 | 77800 | 77800 | 77600 | 3537 |
| 220 | 20230911 | 145200 | 26797154900 | 77700 | 77700 | 77800 | 77700 | 685 |
| 221 | 20230911 | 145100 | 26743926500 | 77700 | 77700 | 77800 | 77700 | 641 |
| 222 | 20230911 | 145000 | 26694117600 | 77800 | 77700 | 77800 | 77700 | 433 |
| 223 | 20230911 | 144900 | 26660465000 | 77700 | 77700 | 77800 | 77700 | 315 |
| 224 | 20230911 | 144800 | 26635981000 | 77800 | 77700 | 77800 | 77700 | 859 |
| 225 | 20230911 | 144700 | 26569230200 | 77700 | 77700 | 77800 | 77700 | 338 |
| 226 | 20230911 | 144600 | 26542960500 | 77700 | 77800 | 77800 | 77700 | 558 |
| 227 | 20230911 | 144500 | 26499583900 | 77700 | 77700 | 77800 | 77700 | 996 |
| 228 | 20230911 | 144400 | 26422184700 | 77800 | 77700 | 77800 | 77700 | 492 |
| 229 | 20230911 | 144300 | 26383935000 | 77700 | 77700 | 77800 | 77700 | 484 |
| 230 | 20230911 | 144200 | 26346312100 | 77700 | 77700 | 77800 | 77700 | 544 |
| 231 | 20230911 | 144100 | 26304034700 | 77700 | 77700 | 77800 | 77700 | 1192 |
| 232 | 20230911 | 144000 | 26211381600 | 77800 | 77700 | 77800 | 77700 | 410 |
| 233 | 20230911 | 143900 | 26179521800 | 77700 | 77800 | 77800 | 77700 | 1221 |
| 234 | 20230911 | 143800 | 26084641000 | 77700 | 77800 | 77800 | 77700 | 303 |
| 235 | 20230911 | 143700 | 26061087400 | 77700 | 77700 | 77800 | 77700 | 514 |
| 236 | 20230911 | 143600 | 26021132000 | 77800 | 77700 | 77800 | 77700 | 387 |
| 237 | 20230911 | 143500 | 25991041400 | 77700 | 77700 | 77800 | 77700 | 545 |
| 238 | 20230911 | 143400 | 25948675100 | 77700 | 77700 | 77800 | 77700 | 464 |
| 239 | 20230911 | 143300 | 25912617200 | 77700 | 77700 | 77800 | 77700 | 299 |
| 240 | 20230911 | 143200 | 25889383400 | 77700 | 77700 | 77800 | 77700 | 440 |
| 241 | 20230911 | 143100 | 25855185300 | 77700 | 77700 | 77800 | 77700 | 390 |
| 242 | 20230911 | 143000 | 25824878300 | 77700 | 77700 | 77800 | 77700 | 728 |
| 243 | 20230911 | 142900 | 25768297200 | 77700 | 77700 | 77800 | 77700 | 440 |
| 244 | 20230911 | 142800 | 25734106200 | 77800 | 77700 | 77800 | 77700 | 482 |
| 245 | 20230911 | 142700 | 25696649200 | 77700 | 77700 | 77800 | 77700 | 571 |
| 246 | 20230911 | 142600 | 25652276500 | 77700 | 77700 | 77800 | 77700 | 327 |
| 247 | 20230911 | 142500 | 25626861100 | 77800 | 77800 | 77800 | 77700 | 330 |
| 248 | 20230911 | 142400 | 25601209800 | 77700 | 77700 | 77800 | 77700 | 303 |
| 249 | 20230911 | 142300 | 25577659800 | 77700 | 77700 | 77800 | 77700 | 299 |
| 250 | 20230911 | 142200 | 25554422800 | 77700 | 77700 | 77800 | 77700 | 534 |
| 251 | 20230911 | 142100 | 25512920400 | 77700 | 77700 | 77800 | 77700 | 592 |
| 252 | 20230911 | 142000 | 25466914300 | 77800 | 77700 | 77800 | 77700 | 758 |
| 253 | 20230911 | 141900 | 25408010800 | 77700 | 77700 | 77800 | 77700 | 391 |
| 254 | 20230911 | 141800 | 25377624100 | 77800 | 77800 | 77800 | 77700 | 456 |
| 255 | 20230911 | 141700 | 25342181900 | 77700 | 77700 | 77800 | 77700 | 400 |
| 256 | 20230911 | 141600 | 25311100300 | 77700 | 77700 | 77800 | 77700 | 406 |
| 257 | 20230911 | 141500 | 25279544900 | 77700 | 77800 | 77800 | 77700 | 285 |
| 258 | 20230911 | 141400 | 25257389700 | 77700 | 77700 | 77800 | 77700 | 358 |
| 259 | 20230911 | 141300 | 25229570500 | 77800 | 77700 | 77800 | 77700 | 591 |
| 260 | 20230911 | 141200 | 25183637500 | 77700 | 77700 | 77800 | 77700 | 362 |
| 261 | 20230911 | 141100 | 25155504400 | 77700 | 77700 | 77800 | 77700 | 266 |
| 262 | 20230911 | 141000 | 25134831200 | 77700 | 77800 | 77800 | 77700 | 611 |
| 263 | 20230911 | 140900 | 25087345400 | 77700 | 77800 | 77800 | 77700 | 273 |
| 264 | 20230911 | 140800 | 25066128900 | 77700 | 77700 | 77800 | 77700 | 550 |
| 265 | 20230911 | 140700 | 25023386200 | 77700 | 77800 | 77800 | 77700 | 393 |
| 266 | 20230911 | 140600 | 24992843700 | 77800 | 77700 | 77800 | 77700 | 341 |
| 267 | 20230911 | 140500 | 24966339900 | 77800 | 77800 | 77800 | 77700 | 335 |
| 268 | 20230911 | 140400 | 24940300400 | 77700 | 77700 | 77800 | 77700 | 305 |
| 269 | 20230911 | 140300 | 24916591600 | 77700 | 77700 | 77800 | 77700 | 324 |
| 270 | 20230911 | 140200 | 24891410400 | 77700 | 77700 | 77800 | 77700 | 217 |
| 271 | 20230911 | 140100 | 24874544500 | 77700 | 77700 | 77800 | 77700 | 499 |
| 272 | 20230911 | 140000 | 24835760300 | 77700 | 77800 | 77800 | 77700 | 551 |
| 273 | 20230911 | 135900 | 24792928300 | 77700 | 77800 | 77800 | 77700 | 355 |
| 274 | 20230911 | 135800 | 24765326000 | 77700 | 77700 | 77800 | 77700 | 337 |
| 275 | 20230911 | 135700 | 24739134800 | 77700 | 77800 | 77800 | 77700 | 364 |
| 276 | 20230911 | 135600 | 24710835900 | 77800 | 77700 | 77800 | 77700 | 268 |
| 277 | 20230911 | 135500 | 24690006900 | 77800 | 77700 | 77800 | 77700 | 170 |
| 278 | 20230911 | 135400 | 24676790900 | 77800 | 77700 | 77800 | 77700 | 281 |
| 279 | 20230911 | 135300 | 24654939800 | 77700 | 77700 | 77800 | 77700 | 231 |
| 280 | 20230911 | 135200 | 24636978900 | 77700 | 77800 | 77800 | 77700 | 497 |
| 281 | 20230911 | 135100 | 24598324500 | 77800 | 77700 | 77800 | 77700 | 284 |
| 282 | 20230911 | 135000 | 24576243100 | 77700 | 77700 | 77800 | 77700 | 373 |
| 283 | 20230911 | 134900 | 24547252300 | 77800 | 77800 | 77900 | 77700 | 1330 |
| 284 | 20230911 | 134800 | 24443758900 | 77800 | 77900 | 77900 | 77800 | 202 |
| 285 | 20230911 | 134700 | 24428027900 | 77800 | 77800 | 77900 | 77800 | 100 |
| 286 | 20230911 | 134600 | 24420247300 | 77900 | 77800 | 77900 | 77800 | 331 |
| 287 | 20230911 | 134500 | 24394481900 | 77800 | 77800 | 77900 | 77800 | 218 |
| 288 | 20230911 | 134400 | 24377505800 | 77800 | 77800 | 77900 | 77800 | 487 |
| 289 | 20230911 | 134300 | 24339588500 | 77800 | 77800 | 77900 | 77800 | 165 |
| 290 | 20230911 | 134200 | 24326750900 | 77900 | 77800 | 77900 | 77800 | 507 |
| 291 | 20230911 | 134100 | 24287291700 | 77900 | 77800 | 77900 | 77800 | 252 |
| 292 | 20230911 | 134000 | 24267679800 | 77800 | 77800 | 77900 | 77800 | 251 |
| 293 | 20230911 | 133900 | 24248141000 | 77800 | 77900 | 77900 | 77800 | 266 |
| 294 | 20230911 | 133800 | 24227437000 | 77800 | 77800 | 77900 | 77800 | 138 |
| 295 | 20230911 | 133700 | 24216692700 | 77800 | 77800 | 77900 | 77800 | 2358 |
| 296 | 20230911 | 133600 | 24033239600 | 77800 | 77800 | 77900 | 77800 | 629 |
| 297 | 20230911 | 133500 | 23984287000 | 77800 | 77800 | 77900 | 77800 | 196 |
| 298 | 20230911 | 133400 | 23969030300 | 77800 | 77900 | 77900 | 77800 | 355 |
| 299 | 20230911 | 133300 | 23941382600 | 77900 | 77800 | 77900 | 77800 | 201 |
| 300 | 20230911 | 133200 | 23925731800 | 77800 | 77800 | 77900 | 77800 | 125 |
| 301 | 20230911 | 133100 | 23916004300 | 77800 | 77800 | 77900 | 77800 | 171 |
| 302 | 20230911 | 133000 | 23902694400 | 77900 | 77900 | 77900 | 77800 | 227 |
| 303 | 20230911 | 132900 | 23885019100 | 77800 | 77900 | 77900 | 77800 | 143 |
| 304 | 20230911 | 132800 | 23873887500 | 77900 | 77800 | 77900 | 77800 | 238 |
| 305 | 20230911 | 132700 | 23855359400 | 77800 | 77800 | 77900 | 77800 | 146 |
| 306 | 20230911 | 132600 | 23843995200 | 77900 | 77900 | 77900 | 77800 | 141 |
| 307 | 20230911 | 132500 | 23833016900 | 77900 | 77800 | 78000 | 77800 | 286 |
| 308 | 20230911 | 132400 | 23810744300 | 77800 | 78000 | 78000 | 77800 | 1779 |
| 309 | 20230911 | 132300 | 23672144500 | 77900 | 77800 | 78000 | 77800 | 193 |
| 310 | 20230911 | 132200 | 23657111300 | 77800 | 77900 | 78000 | 77800 | 4237 |
| 311 | 20230911 | 132100 | 23327341300 | 77900 | 77800 | 77900 | 77800 | 1435 |
| 312 | 20230911 | 132000 | 23215564600 | 77800 | 77800 | 77900 | 77700 | 2310 |
| 313 | 20230911 | 131900 | 23035857600 | 77700 | 77800 | 77800 | 77700 | 265 |
| 314 | 20230911 | 131800 | 23015252200 | 77800 | 77700 | 77800 | 77700 | 290 |
| 315 | 20230911 | 131700 | 22992700700 | 77800 | 77800 | 77800 | 77700 | 137 |
| 316 | 20230911 | 131600 | 22982053600 | 77700 | 77700 | 77800 | 77700 | 249 |
| 317 | 20230911 | 131500 | 22962690400 | 77800 | 77700 | 77800 | 77700 | 108 |
| 318 | 20230911 | 131400 | 22954297300 | 77700 | 77700 | 77800 | 77700 | 256 |
| 319 | 20230911 | 131300 | 22934396700 | 77700 | 77700 | 77800 | 77700 | 438 |
| 320 | 20230911 | 131200 | 22900347600 | 77800 | 77800 | 77800 | 77700 | 189 |
| 321 | 20230911 | 131100 | 22885653100 | 77800 | 77700 | 77800 | 77700 | 368 |
| 322 | 20230911 | 131000 | 22857046500 | 77800 | 77800 | 77800 | 77700 | 144 |
| 323 | 20230911 | 130900 | 22845850800 | 77700 | 77700 | 77800 | 77700 | 402 |
| 324 | 20230911 | 130800 | 22814607300 | 77700 | 77800 | 77800 | 77700 | 200 |
| 325 | 20230911 | 130700 | 22799055100 | 77700 | 77700 | 77800 | 77700 | 255 |
| 326 | 20230911 | 130600 | 22779230700 | 77700 | 77700 | 77800 | 77700 | 138 |
| 327 | 20230911 | 130500 | 22768503800 | 77700 | 77700 | 77800 | 77700 | 178 |
| 328 | 20230911 | 130400 | 22754667200 | 77800 | 77700 | 77800 | 77700 | 596 |
| 329 | 20230911 | 130300 | 22708344200 | 77700 | 77800 | 77800 | 77700 | 343 |
| 330 | 20230911 | 130200 | 22681687500 | 77700 | 77700 | 77800 | 77700 | 207 |
| 331 | 20230911 | 130100 | 22665592800 | 77800 | 77700 | 77800 | 77700 | 194 |
| 332 | 20230911 | 130000 | 22650504200 | 77800 | 77700 | 77800 | 77700 | 334 |
| 333 | 20230911 | 125900 | 22624543100 | 77800 | 77700 | 77800 | 77700 | 367 |
| 334 | 20230911 | 125800 | 22596011400 | 77700 | 77700 | 77800 | 77600 | 4572 |
| 335 | 20230911 | 125700 | 22240782300 | 77700 | 77600 | 77700 | 77600 | 297 |
| 336 | 20230911 | 125600 | 22217718000 | 77600 | 77600 | 77700 | 77600 | 245 |
| 337 | 20230911 | 125500 | 22198689000 | 77700 | 77700 | 77700 | 77600 | 128 |
| 338 | 20230911 | 125400 | 22188747100 | 77700 | 77700 | 77700 | 77600 | 246 |
| 339 | 20230911 | 125300 | 22169644800 | 77700 | 77700 | 77700 | 77600 | 235 |
| 340 | 20230911 | 125200 | 22151395300 | 77700 | 77600 | 77700 | 77600 | 109 |
| 341 | 20230911 | 125100 | 22142934600 | 77600 | 77600 | 77700 | 77600 | 199 |
| 342 | 20230911 | 125000 | 22127490200 | 77700 | 77600 | 77700 | 77600 | 322 |
| 343 | 20230911 | 124900 | 22102474500 | 77600 | 77600 | 77700 | 77600 | 1274 |
| 344 | 20230911 | 124800 | 22003509900 | 77600 | 77700 | 77700 | 77600 | 199 |
| 345 | 20230911 | 124700 | 21988056900 | 77600 | 77700 | 77700 | 77600 | 584 |
| 346 | 20230911 | 124600 | 21942717100 | 77600 | 77600 | 77700 | 77600 | 241 |
| 347 | 20230911 | 124500 | 21924012000 | 77700 | 77600 | 77700 | 77600 | 357 |
| 348 | 20230911 | 124400 | 21896293100 | 77600 | 77700 | 77700 | 77600 | 437 |
| 349 | 20230911 | 124300 | 21862365100 | 77600 | 77600 | 77700 | 77600 | 587 |
| 350 | 20230911 | 124200 | 21816809500 | 77700 | 77700 | 77700 | 77600 | 733 |
| 351 | 20230911 | 124100 | 21759912600 | 77600 | 77600 | 77700 | 77600 | 753 |
| 352 | 20230911 | 124000 | 21701474400 | 77700 | 77700 | 77700 | 77600 | 250 |
| 353 | 20230911 | 123900 | 21682071100 | 77600 | 77600 | 77700 | 77600 | 213 |
| 354 | 20230911 | 123800 | 21665535800 | 77700 | 77700 | 77700 | 77600 | 196 |
| 355 | 20230911 | 123700 | 21650309300 | 77700 | 77700 | 77700 | 77600 | 439 |
| 356 | 20230911 | 123600 | 21616230500 | 77700 | 77600 | 77700 | 77600 | 206 |
| 357 | 20230911 | 123500 | 21600230900 | 77700 | 77700 | 77700 | 77600 | 2557 |
| 358 | 20230911 | 123400 | 21401563800 | 77700 | 77700 | 77800 | 77700 | 415 |
| 359 | 20230911 | 123300 | 21369313100 | 77800 | 77700 | 77800 | 77700 | 146 |
| 360 | 20230911 | 123200 | 21357958700 | 77800 | 77700 | 77800 | 77700 | 806 |
| 361 | 20230911 | 123100 | 21295324800 | 77800 | 77800 | 77800 | 77700 | 109 |
| 362 | 20230911 | 123000 | 21286848400 | 77800 | 77800 | 77800 | 77700 | 192 |
| 363 | 20230911 | 122900 | 21271914500 | 77700 | 77800 | 77800 | 77700 | 164 |
| 364 | 20230911 | 122800 | 21259165500 | 77700 | 77700 | 77800 | 77700 | 145 |
| 365 | 20230911 | 122700 | 21247894800 | 77700 | 77800 | 77800 | 77700 | 294 |
| 366 | 20230911 | 122600 | 21225032600 | 77700 | 77700 | 77800 | 77700 | 300 |
| 367 | 20230911 | 122500 | 21201711400 | 77700 | 77800 | 77800 | 77700 | 119 |
| 368 | 20230911 | 122400 | 21192459200 | 77800 | 77800 | 77800 | 77700 | 328 |
| 369 | 20230911 | 122300 | 21166961300 | 77700 | 77700 | 77800 | 77700 | 136 |
| 370 | 20230911 | 122200 | 21156392300 | 77800 | 77700 | 77800 | 77700 | 256 |
| 371 | 20230911 | 122100 | 21136488100 | 77700 | 77700 | 77800 | 77700 | 432 |
| 372 | 20230911 | 122000 | 21102907900 | 77800 | 77800 | 77800 | 77700 | 184 |
| 373 | 20230911 | 121900 | 21088606000 | 77700 | 77700 | 77800 | 77700 | 266 |
| 374 | 20230911 | 121800 | 21067920500 | 77700 | 77700 | 77800 | 77700 | 234 |
| 375 | 20230911 | 121700 | 21049735400 | 77700 | 77700 | 77800 | 77700 | 211 |
| 376 | 20230911 | 121600 | 21033338800 | 77700 | 77800 | 77800 | 77700 | 345 |
| 377 | 20230911 | 121500 | 21006517700 | 77700 | 77700 | 77800 | 77700 | 166 |
| 378 | 20230911 | 121400 | 20993618600 | 77700 | 77900 | 77900 | 77700 | 1246 |
| 379 | 20230911 | 121300 | 20896685400 | 77900 | 77800 | 77900 | 77800 | 184 |
| 380 | 20230911 | 121200 | 20882365900 | 77800 | 77900 | 77900 | 77800 | 295 |
| 381 | 20230911 | 121100 | 20859406400 | 77900 | 77900 | 77900 | 77800 | 115 |
| 382 | 20230911 | 121000 | 20850457400 | 77800 | 77900 | 77900 | 77800 | 920 |
| 383 | 20230911 | 120900 | 20778866100 | 77800 | 78000 | 78000 | 77800 | 1508 |
| 384 | 20230911 | 120800 | 20661390200 | 77900 | 78000 | 78000 | 77900 | 174 |
| 385 | 20230911 | 120700 | 20647825000 | 77900 | 77900 | 78000 | 77900 | 245 |
| 386 | 20230911 | 120600 | 20628726300 | 77900 | 78000 | 78000 | 77900 | 180 |
| 387 | 20230911 | 120500 | 20614688500 | 78000 | 77900 | 78000 | 77900 | 147 |
| 388 | 20230911 | 120400 | 20603232400 | 77900 | 77900 | 78000 | 77900 | 219 |
| 389 | 20230911 | 120300 | 20586161100 | 77900 | 77900 | 78000 | 77900 | 94 |
| 390 | 20230911 | 120200 | 20578834900 | 77900 | 78000 | 78000 | 77900 | 196 |
| 391 | 20230911 | 120100 | 20563550500 | 78000 | 77900 | 78000 | 77900 | 53 |
| 392 | 20230911 | 120000 | 20559421200 | 78000 | 78000 | 78000 | 77900 | 143 |
| 393 | 20230911 | 115900 | 20548273400 | 78000 | 78000 | 78100 | 78000 | 1307 |
| 394 | 20230911 | 115800 | 20446327200 | 78100 | 78000 | 78100 | 77900 | 314 |
| 395 | 20230911 | 115700 | 20421820600 | 77900 | 77900 | 78000 | 77900 | 1141 |
| 396 | 20230911 | 115600 | 20332833900 | 78000 | 77900 | 78000 | 77900 | 2321 |
| 397 | 20230911 | 115500 | 20151802200 | 77900 | 77900 | 78000 | 77800 | 794 |
| 398 | 20230911 | 115400 | 20089951300 | 77800 | 77900 | 78000 | 77800 | 4199 |
| 399 | 20230911 | 115300 | 19762563500 | 77900 | 77900 | 77900 | 77800 | 294 |
| 400 | 20230911 | 115200 | 19739675000 | 77900 | 77700 | 77900 | 77700 | 1814 |
| 401 | 20230911 | 115100 | 19598510200 | 77800 | 77700 | 77800 | 77700 | 732 |
| 402 | 20230911 | 115000 | 19541626200 | 77700 | 77700 | 77800 | 77700 | 208 |
| 403 | 20230911 | 114900 | 19525450800 | 77700 | 77700 | 77800 | 77700 | 847 |
| 404 | 20230911 | 114800 | 19459574000 | 77700 | 77700 | 77800 | 77700 | 181 |
| 405 | 20230911 | 114700 | 19445498900 | 77800 | 77800 | 77800 | 77700 | 202 |
| 406 | 20230911 | 114600 | 19429784700 | 77700 | 77900 | 77900 | 77700 | 5972 |
| 407 | 20230911 | 114500 | 18965189000 | 78000 | 77800 | 78000 | 77800 | 211 |
| 408 | 20230911 | 114400 | 18948742600 | 77800 | 77800 | 78000 | 77800 | 180 |
| 409 | 20230911 | 114300 | 18934723200 | 77800 | 77900 | 78000 | 77800 | 277 |
| 410 | 20230911 | 114200 | 18913141000 | 77900 | 77900 | 78000 | 77900 | 125 |
| 411 | 20230911 | 114100 | 18903400100 | 77900 | 77900 | 78000 | 77800 | 95 |
| 412 | 20230911 | 114000 | 18895997900 | 77900 | 77800 | 77900 | 77800 | 613 |
| 413 | 20230911 | 113900 | 18848260700 | 77800 | 77800 | 77900 | 77800 | 161 |
| 414 | 20230911 | 113800 | 18835727100 | 77900 | 77900 | 78000 | 77800 | 292 |
| 415 | 20230911 | 113700 | 18812989600 | 77900 | 77800 | 77900 | 77800 | 153 |
| 416 | 20230911 | 113600 | 18801074500 | 77800 | 77900 | 78000 | 77800 | 89 |
| 417 | 20230911 | 113500 | 18794145600 | 77900 | 77900 | 77900 | 77800 | 398 |
| 418 | 20230911 | 113400 | 18763146000 | 77800 | 77800 | 77900 | 77800 | 118 |
| 419 | 20230911 | 113300 | 18753958700 | 77800 | 78000 | 78000 | 77800 | 785 |
| 420 | 20230911 | 113200 | 18692755500 | 77900 | 77800 | 78000 | 77800 | 1185 |
| 421 | 20230911 | 113100 | 18600438100 | 77900 | 77900 | 78000 | 77800 | 3376 |
| 422 | 20230911 | 113000 | 18337248900 | 77800 | 78000 | 78000 | 77800 | 92 |
| 423 | 20230911 | 112900 | 18330086100 | 78000 | 77800 | 78000 | 77800 | 766 |
| 424 | 20230911 | 112800 | 18270404000 | 77800 | 77800 | 77900 | 77700 | 224 |
| 425 | 20230911 | 112700 | 18252978700 | 77900 | 77800 | 78000 | 77800 | 583 |
| 426 | 20230911 | 112600 | 18207569000 | 77700 | 77700 | 77800 | 77700 | 363 |
| 427 | 20230911 | 112500 | 18179332400 | 77800 | 77800 | 77800 | 77700 | 974 |
| 428 | 20230911 | 112400 | 18103558500 | 77700 | 77800 | 77800 | 77700 | 353 |
| 429 | 20230911 | 112300 | 18076114200 | 77700 | 77700 | 77800 | 77700 | 1218 |
| 430 | 20230911 | 112200 | 17981405600 | 77700 | 77900 | 78000 | 77700 | 2189 |
| 431 | 20230911 | 112100 | 17811083500 | 78000 | 77900 | 78000 | 77900 | 989 |
| 432 | 20230911 | 112000 | 17734039600 | 77900 | 77900 | 78000 | 77900 | 426 |
| 433 | 20230911 | 111900 | 17700843400 | 77900 | 77900 | 78000 | 77900 | 150 |
| 434 | 20230911 | 111800 | 17689156700 | 77900 | 77900 | 78000 | 77800 | 426 |
| 435 | 20230911 | 111700 | 17655970800 | 77900 | 77900 | 78000 | 77900 | 1218 |
| 436 | 20230911 | 111600 | 17561079700 | 77900 | 78000 | 78100 | 77900 | 2091 |
| 437 | 20230911 | 111500 | 17397983100 | 77900 | 78000 | 78000 | 77900 | 293 |
| 438 | 20230911 | 111400 | 17375134400 | 78000 | 78000 | 78000 | 77900 | 1274 |
| 439 | 20230911 | 111300 | 17275769700 | 77900 | 78000 | 78000 | 77800 | 3428 |
| 440 | 20230911 | 111200 | 17008522900 | 78000 | 77900 | 78000 | 77800 | 1293 |
| 441 | 20230911 | 111100 | 16907794400 | 77800 | 77900 | 77900 | 77800 | 2594 |
| 442 | 20230911 | 111000 | 16705756100 | 77800 | 77900 | 77900 | 77800 | 236 |
| 443 | 20230911 | 110900 | 16687388700 | 77900 | 77900 | 77900 | 77800 | 271 |
| 444 | 20230911 | 110800 | 16666292400 | 77900 | 77900 | 77900 | 77700 | 1835 |
| 445 | 20230911 | 110700 | 16523426600 | 77900 | 77700 | 77900 | 77700 | 3824 |
| 446 | 20230911 | 110600 | 16225944500 | 77700 | 77900 | 77900 | 77700 | 3582 |
| 447 | 20230911 | 110500 | 15947176600 | 77900 | 77800 | 77900 | 77800 | 151 |
| 448 | 20230911 | 110400 | 15935426000 | 77800 | 77900 | 78000 | 77800 | 247 |
| 449 | 20230911 | 110300 | 15916196700 | 78000 | 77900 | 78000 | 77800 | 1709 |
| 450 | 20230911 | 110200 | 15783064900 | 77900 | 77700 | 78000 | 77700 | 3304 |
| 451 | 20230911 | 110100 | 15525802800 | 77800 | 77800 | 77900 | 77700 | 4578 |
| 452 | 20230911 | 110000 | 15169432100 | 77800 | 77900 | 77900 | 77700 | 400 |
| 453 | 20230911 | 105900 | 15138315100 | 77800 | 77700 | 77900 | 77700 | 138 |
| 454 | 20230911 | 105800 | 15127574500 | 77700 | 77800 | 77800 | 77700 | 1157 |
| 455 | 20230911 | 105700 | 15037563000 | 77800 | 77800 | 77800 | 77700 | 257 |
| 456 | 20230911 | 105600 | 15017577300 | 77800 | 77800 | 77800 | 77700 | 226 |
| 457 | 20230911 | 105500 | 14999997800 | 77800 | 77900 | 78000 | 77700 | 2020 |
| 458 | 20230911 | 105400 | 14842798400 | 77900 | 77900 | 78000 | 77900 | 574 |
| 459 | 20230911 | 105300 | 14798066500 | 78000 | 78000 | 78000 | 77900 | 181 |
| 460 | 20230911 | 105200 | 14783961300 | 77900 | 77900 | 78000 | 77900 | 2009 |
| 461 | 20230911 | 105100 | 14627443600 | 77900 | 78000 | 78000 | 77900 | 192 |
| 462 | 20230911 | 105000 | 14612482000 | 78000 | 77900 | 78000 | 77900 | 610 |
| 463 | 20230911 | 104900 | 14564905800 | 77900 | 77900 | 78000 | 77900 | 244 |
| 464 | 20230911 | 104800 | 14545878800 | 77900 | 77900 | 78000 | 77900 | 207 |
| 465 | 20230911 | 104700 | 14529734300 | 78000 | 78000 | 78000 | 77900 | 113 |
| 466 | 20230911 | 104600 | 14520925800 | 77900 | 78000 | 78000 | 77900 | 227 |
| 467 | 20230911 | 104500 | 14503225800 | 78000 | 77900 | 78000 | 77900 | 593 |
| 468 | 20230911 | 104400 | 14457023300 | 78000 | 77800 | 78000 | 77800 | 260 |
| 469 | 20230911 | 104300 | 14436765700 | 77800 | 77800 | 77900 | 77800 | 549 |
| 470 | 20230911 | 104200 | 14394002500 | 77900 | 77900 | 77900 | 77800 | 369 |
| 471 | 20230911 | 104100 | 14365259100 | 78000 | 77900 | 78000 | 77900 | 116 |
| 472 | 20230911 | 104000 | 14356216500 | 77900 | 77900 | 78000 | 77900 | 185 |
| 473 | 20230911 | 103900 | 14341788500 | 77900 | 78000 | 78000 | 77800 | 513 |
| 474 | 20230911 | 103800 | 14301853100 | 77900 | 77800 | 78100 | 77800 | 6290 |
| 475 | 20230911 | 103700 | 13811437800 | 77800 | 77800 | 77900 | 77800 | 856 |
| 476 | 20230911 | 103600 | 13744828100 | 77800 | 77800 | 77900 | 77800 | 77 |
| 477 | 20230911 | 103500 | 13738831700 | 77800 | 77900 | 78000 | 77800 | 3231 |
| 478 | 20230911 | 103400 | 13487136800 | 77900 | 77800 | 77900 | 77700 | 2539 |
| 479 | 20230911 | 103300 | 13289595500 | 77800 | 77800 | 77900 | 77800 | 495 |
| 480 | 20230911 | 103200 | 13251077800 | 77900 | 77800 | 77900 | 77800 | 313 |
| 481 | 20230911 | 103100 | 13226702400 | 77900 | 77900 | 77900 | 77800 | 148 |
| 482 | 20230911 | 103000 | 13215174400 | 77900 | 77900 | 77900 | 77800 | 335 |
| 483 | 20230911 | 102900 | 13189088500 | 77800 | 77800 | 77900 | 77800 | 321 |
| 484 | 20230911 | 102800 | 13164109300 | 77800 | 77800 | 77900 | 77800 | 785 |
| 485 | 20230911 | 102700 | 13102963300 | 77900 | 77800 | 77900 | 77800 | 342 |
| 486 | 20230911 | 102600 | 13076345700 | 77800 | 77900 | 77900 | 77800 | 248 |
| 487 | 20230911 | 102500 | 13057030200 | 77900 | 77900 | 77900 | 77800 | 901 |
| 488 | 20230911 | 102400 | 12986919700 | 77800 | 77900 | 77900 | 77800 | 165 |
| 489 | 20230911 | 102300 | 12974075800 | 77800 | 77900 | 77900 | 77800 | 447 |
| 490 | 20230911 | 102200 | 12939281700 | 77900 | 77800 | 77900 | 77800 | 302 |
| 491 | 20230911 | 102100 | 12915761800 | 77900 | 78000 | 78000 | 77800 | 1530 |
| 492 | 20230911 | 102000 | 12796611900 | 77900 | 77900 | 78000 | 77900 | 457 |
| 493 | 20230911 | 101900 | 12760974000 | 77900 | 77900 | 78000 | 77900 | 571 |
| 494 | 20230911 | 101800 | 12716439300 | 78000 | 78000 | 78000 | 77900 | 3266 |
| 495 | 20230911 | 101700 | 12461701700 | 77900 | 77900 | 78000 | 77900 | 313 |
| 496 | 20230911 | 101600 | 12437300100 | 77900 | 77700 | 77900 | 77600 | 9745 |
| 497 | 20230911 | 101500 | 11679184000 | 77700 | 77700 | 77700 | 77600 | 381 |
| 498 | 20230911 | 101400 | 11649582400 | 77700 | 77700 | 77700 | 77600 | 362 |
| 499 | 20230911 | 101300 | 11621460100 | 77600 | 77700 | 77700 | 77600 | 202 |
| 500 | 20230911 | 101200 | 11605778900 | 77600 | 77500 | 77700 | 77500 | 1811 |
| 501 | 20230911 | 101100 | 11465251900 | 77600 | 77600 | 77600 | 77500 | 1193 |
| 502 | 20230911 | 101000 | 11372677700 | 77600 | 77600 | 77600 | 77500 | 323 |
| 503 | 20230911 | 100900 | 11347618400 | 77500 | 77600 | 77700 | 77500 | 1070 |
| 504 | 20230911 | 100800 | 11264588700 | 77600 | 77600 | 77600 | 77500 | 1490 |
| 505 | 20230911 | 100700 | 11148967100 | 77600 | 77600 | 77600 | 77500 | 412 |
| 506 | 20230911 | 100600 | 11116999700 | 77600 | 77600 | 77600 | 77500 | 697 |
| 507 | 20230911 | 100500 | 11062915200 | 77600 | 77600 | 77600 | 77500 | 143 |
| 508 | 20230911 | 100400 | 11051819500 | 77600 | 77600 | 77600 | 77500 | 652 |
| 509 | 20230911 | 100300 | 11001230600 | 77600 | 77600 | 77600 | 77500 | 465 |
| 510 | 20230911 | 100200 | 10965168500 | 77500 | 77600 | 77700 | 77500 | 1842 |
| 511 | 20230911 | 100100 | 10822229200 | 77600 | 77600 | 77700 | 77600 | 460 |
| 512 | 20230911 | 100000 | 10786530700 | 77600 | 77500 | 77700 | 77500 | 4880 |
| 513 | 20230911 | 095900 | 10407833400 | 77500 | 77600 | 77600 | 77500 | 3754 |
| 514 | 20230911 | 095800 | 10116545200 | 77600 | 77500 | 77600 | 77500 | 148 |
| 515 | 20230911 | 095700 | 10105070100 | 77500 | 77600 | 77600 | 77500 | 225 |
| 516 | 20230911 | 095600 | 10087614700 | 77500 | 77600 | 77600 | 77500 | 1164 |
| 517 | 20230911 | 095500 | 9997297400 | 77500 | 77600 | 77600 | 77500 | 104 |
| 518 | 20230911 | 095400 | 9989235200 | 77500 | 77600 | 77600 | 77500 | 361 |
| 519 | 20230911 | 095300 | 9961241300 | 77600 | 77500 | 77600 | 77500 | 264 |
| 520 | 20230911 | 095200 | 9940769000 | 77500 | 77500 | 77600 | 77500 | 153 |
| 521 | 20230911 | 095100 | 9928908200 | 77600 | 77500 | 77600 | 77500 | 232 |
| 522 | 20230911 | 095000 | 9910909400 | 77500 | 77600 | 77600 | 77500 | 99 |
| 523 | 20230911 | 094900 | 9903233800 | 77600 | 77600 | 77600 | 77500 | 436 |
| 524 | 20230911 | 094800 | 9869430300 | 77600 | 77700 | 77700 | 77600 | 1235 |
| 525 | 20230911 | 094700 | 9773575900 | 77600 | 77700 | 77700 | 77600 | 444 |
| 526 | 20230911 | 094600 | 9739091700 | 77700 | 77700 | 77800 | 77600 | 1564 |
| 527 | 20230911 | 094500 | 9617569600 | 77800 | 77700 | 77800 | 77600 | 3333 |
| 528 | 20230911 | 094400 | 9358654000 | 77700 | 77600 | 77700 | 77500 | 1293 |
| 529 | 20230911 | 094300 | 9258289300 | 77600 | 77700 | 77800 | 77600 | 5824 |
| 530 | 20230911 | 094200 | 8806103600 | 77700 | 77500 | 77700 | 77400 | 4724 |
| 531 | 20230911 | 094100 | 8439745400 | 77400 | 77400 | 77500 | 77400 | 265 |
| 532 | 20230911 | 094000 | 8419217100 | 77500 | 77400 | 77500 | 77400 | 787 |
| 533 | 20230911 | 093900 | 8358241200 | 77400 | 77500 | 77500 | 77400 | 188 |
| 534 | 20230911 | 093800 | 8343677200 | 77500 | 77500 | 77500 | 77400 | 259 |
| 535 | 20230911 | 093700 | 8323612500 | 77500 | 77500 | 77500 | 77400 | 440 |
| 536 | 20230911 | 093600 | 8289520700 | 77400 | 77400 | 77500 | 77400 | 229 |
| 537 | 20230911 | 093500 | 8271778900 | 77500 | 77500 | 77500 | 77400 | 261 |
| 538 | 20230911 | 093400 | 8251561100 | 77500 | 77400 | 77500 | 77400 | 261 |
| 539 | 20230911 | 093300 | 8231339400 | 77500 | 77500 | 77500 | 77400 | 110 |
| 540 | 20230911 | 093200 | 8222817200 | 77400 | 77400 | 77500 | 77400 | 1288 |
| 541 | 20230911 | 093100 | 8123096100 | 77400 | 77300 | 77400 | 77200 | 3745 |
| 542 | 20230911 | 093000 | 7833447700 | 77200 | 77300 | 77300 | 77200 | 710 |
| 543 | 20230911 | 092900 | 7778622000 | 77200 | 77100 | 77300 | 77000 | 21776 |
| 544 | 20230911 | 092800 | 6099590500 | 77000 | 77000 | 77100 | 77000 | 1298 |
| 545 | 20230911 | 092700 | 5999559500 | 77100 | 77000 | 77100 | 77000 | 389 |
| 546 | 20230911 | 092600 | 5969590300 | 77100 | 77000 | 77100 | 77000 | 407 |
| 547 | 20230911 | 092500 | 5938240200 | 77000 | 77100 | 77100 | 77000 | 1338 |
| 548 | 20230911 | 092400 | 5835185700 | 77000 | 77100 | 77100 | 77000 | 308 |
| 549 | 20230911 | 092300 | 5811453500 | 77100 | 77100 | 77100 | 77000 | 1307 |
| 550 | 20230911 | 092200 | 5710793500 | 77100 | 77000 | 77100 | 77000 | 1768 |
| 551 | 20230911 | 092100 | 5574634900 | 77000 | 77100 | 77100 | 77000 | 580 |
| 552 | 20230911 | 092000 | 5529943500 | 77100 | 77100 | 77100 | 77000 | 459 |
| 553 | 20230911 | 091900 | 5494580600 | 77000 | 77100 | 77100 | 77000 | 674 |
| 554 | 20230911 | 091800 | 5442634200 | 77100 | 77000 | 77100 | 77000 | 908 |
| 555 | 20230911 | 091700 | 5372639900 | 77000 | 77100 | 77100 | 77000 | 1357 |
| 556 | 20230911 | 091600 | 5268109500 | 77100 | 77100 | 77100 | 77000 | 1543 |
| 557 | 20230911 | 091500 | 5149229900 | 77100 | 77000 | 77100 | 77000 | 709 |
| 558 | 20230911 | 091400 | 5094597600 | 77100 | 77100 | 77100 | 77000 | 646 |
| 559 | 20230911 | 091300 | 5044804500 | 77100 | 77100 | 77100 | 77000 | 1897 |
| 560 | 20230911 | 091200 | 4898704700 | 77100 | 77100 | 77200 | 77000 | 6095 |
| 561 | 20230911 | 091100 | 4429085400 | 77100 | 77300 | 77300 | 77100 | 6321 |
| 562 | 20230911 | 091000 | 3941498100 | 77300 | 77300 | 77300 | 77200 | 419 |
| 563 | 20230911 | 090900 | 3909143300 | 77300 | 77300 | 77300 | 77200 | 2900 |
| 564 | 20230911 | 090800 | 3685244700 | 77300 | 77500 | 77500 | 77200 | 12450 |
| 565 | 20230911 | 090700 | 2721952300 | 77500 | 77400 | 77500 | 77400 | 1283 |
| 566 | 20230911 | 090600 | 2622530900 | 77500 | 77600 | 77600 | 77400 | 4483 |
| 567 | 20230911 | 090500 | 2275181100 | 77500 | 77600 | 77600 | 77500 | 1996 |
| 568 | 20230911 | 090400 | 2120434300 | 77600 | 77500 | 77700 | 77400 | 6577 |
| 569 | 20230911 | 090300 | 1610311900 | 77500 | 77600 | 77600 | 77500 | 1149 |
| 570 | 20230911 | 090200 | 1521212900 | 77600 | 77600 | 77600 | 77400 | 3093 |
| 571 | 20230911 | 090100 | 1281356900 | 77500 | 77500 | 77600 | 77400 | 4262 |
| 572 | 20230911 | 090000 | 951034500 | 77600 | 77400 | 77600 | 77400 | 12230 |