31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 183000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 105769 |
| 3 | 20230912 | 182900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20230912 | 182800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20230912 | 182700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20230912 | 182600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20230912 | 182500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20230912 | 182400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20230912 | 182300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20230912 | 182200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20230912 | 182100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20230912 | 182000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20230912 | 181900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20230912 | 181800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20230912 | 181700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20230912 | 181600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20230912 | 181500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20230912 | 181400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20230912 | 181300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20230912 | 181200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20230912 | 181100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20230912 | 181000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20230912 | 180900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20230912 | 180800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20230912 | 180700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20230912 | 180600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20230912 | 180500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20230912 | 180400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20230912 | 180300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20230912 | 180200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20230912 | 180100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20230912 | 180000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 105769 |
| 33 | 20230912 | 175900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20230912 | 175800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20230912 | 175700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20230912 | 175600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20230912 | 175500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20230912 | 175400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20230912 | 175300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20230912 | 175200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20230912 | 175100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20230912 | 175000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20230912 | 174900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20230912 | 174800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20230912 | 174700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20230912 | 174600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20230912 | 174500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20230912 | 174400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20230912 | 174300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20230912 | 174200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20230912 | 174100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20230912 | 174000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20230912 | 173900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20230912 | 173800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20230912 | 173700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20230912 | 173600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20230912 | 173500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20230912 | 173400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20230912 | 173300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20230912 | 173200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20230912 | 173100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20230912 | 173000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 105769 |
| 63 | 20230912 | 172900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20230912 | 172800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20230912 | 172700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20230912 | 172600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20230912 | 172500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20230912 | 172400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20230912 | 172300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20230912 | 172200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20230912 | 172100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20230912 | 172000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20230912 | 171900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20230912 | 171800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20230912 | 171700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20230912 | 171600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20230912 | 171500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20230912 | 171400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20230912 | 171300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20230912 | 171200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20230912 | 171100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20230912 | 171000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20230912 | 170900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20230912 | 170800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20230912 | 170700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20230912 | 170600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20230912 | 170500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20230912 | 170400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20230912 | 170300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20230912 | 170200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20230912 | 170100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20230912 | 170000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 105769 |
| 93 | 20230912 | 165900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20230912 | 165800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20230912 | 165700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20230912 | 165600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20230912 | 165500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20230912 | 165400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20230912 | 165300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20230912 | 165200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20230912 | 165100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20230912 | 165000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20230912 | 164900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20230912 | 164800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20230912 | 164700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20230912 | 164600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20230912 | 164500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20230912 | 164400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20230912 | 164300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20230912 | 164200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20230912 | 164100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20230912 | 164000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20230912 | 163900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20230912 | 163800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20230912 | 163700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20230912 | 163600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20230912 | 163500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20230912 | 163400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20230912 | 163300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20230912 | 163200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20230912 | 163100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20230912 | 163000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 105769 |
| 123 | 20230912 | 162900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20230912 | 162800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20230912 | 162700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20230912 | 162600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20230912 | 162500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20230912 | 162400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20230912 | 162300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20230912 | 162200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20230912 | 162100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20230912 | 162000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20230912 | 161900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20230912 | 161800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20230912 | 161700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20230912 | 161600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20230912 | 161500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20230912 | 161400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20230912 | 161300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20230912 | 161200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20230912 | 161100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20230912 | 161000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20230912 | 160900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20230912 | 160800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20230912 | 160700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20230912 | 160600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20230912 | 160500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20230912 | 160400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20230912 | 160300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20230912 | 160200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20230912 | 160100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20230912 | 160000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 105769 |
| 153 | 20230912 | 155900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20230912 | 155800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20230912 | 155700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20230912 | 155600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20230912 | 155500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20230912 | 155400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20230912 | 155300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20230912 | 155200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20230912 | 155100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20230912 | 155000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20230912 | 154900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20230912 | 154800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20230912 | 154700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20230912 | 154600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20230912 | 154500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20230912 | 154400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20230912 | 154300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20230912 | 154200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20230912 | 154100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20230912 | 154000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20230912 | 153900 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20230912 | 153800 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20230912 | 153700 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20230912 | 153600 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20230912 | 153500 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20230912 | 153400 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20230912 | 153300 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20230912 | 153200 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20230912 | 153100 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20230912 | 153000 | 44933825600 | 77700 | 77700 | 77700 | 77700 | 211538 |
| 183 | 20230912 | 152900 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 184 | 20230912 | 152800 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 185 | 20230912 | 152700 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 186 | 20230912 | 152600 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 187 | 20230912 | 152500 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 188 | 20230912 | 152400 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 189 | 20230912 | 152300 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 190 | 20230912 | 152200 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 191 | 20230912 | 152100 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 192 | 20230912 | 152000 | 36715574300 | 77900 | 77900 | 77900 | 77900 | 0 |
| 193 | 20230912 | 151900 | 36715574300 | 77900 | 77800 | 77900 | 77800 | 3987 |
| 194 | 20230912 | 151800 | 36405036400 | 77800 | 77800 | 77900 | 77800 | 645 |
| 195 | 20230912 | 151700 | 36354811300 | 77900 | 77900 | 77900 | 77800 | 405 |
| 196 | 20230912 | 151600 | 36323280200 | 77800 | 77800 | 77900 | 77800 | 216 |
| 197 | 20230912 | 151500 | 36306466400 | 77800 | 77800 | 77900 | 77800 | 1020 |
| 198 | 20230912 | 151400 | 36227099100 | 77800 | 77800 | 77900 | 77800 | 1918 |
| 199 | 20230912 | 151300 | 36077869600 | 77900 | 77900 | 77900 | 77800 | 633 |
| 200 | 20230912 | 151200 | 36028597500 | 77800 | 77800 | 77900 | 77800 | 418 |
| 201 | 20230912 | 151100 | 35996066000 | 77900 | 77800 | 77900 | 77800 | 1068 |
| 202 | 20230912 | 151000 | 35912966800 | 77800 | 77800 | 77900 | 77800 | 1179 |
| 203 | 20230912 | 150900 | 35821226400 | 77800 | 77900 | 77900 | 77700 | 3437 |
| 204 | 20230912 | 150800 | 35553858000 | 77900 | 77900 | 77900 | 77800 | 245 |
| 205 | 20230912 | 150700 | 35534780700 | 77900 | 77900 | 77900 | 77800 | 519 |
| 206 | 20230912 | 150600 | 35494382900 | 77900 | 77900 | 77900 | 77800 | 403 |
| 207 | 20230912 | 150500 | 35463003600 | 77800 | 77800 | 77900 | 77800 | 1225 |
| 208 | 20230912 | 150400 | 35367672200 | 77900 | 77900 | 77900 | 77800 | 5006 |
| 209 | 20230912 | 150300 | 34978175000 | 77900 | 77900 | 77900 | 77800 | 3354 |
| 210 | 20230912 | 150200 | 34717197300 | 77800 | 77900 | 77900 | 77800 | 1127 |
| 211 | 20230912 | 150100 | 34629487800 | 77900 | 77900 | 77900 | 77800 | 1138 |
| 212 | 20230912 | 150000 | 34540907200 | 77900 | 77800 | 77900 | 77800 | 946 |
| 213 | 20230912 | 145900 | 34467251900 | 77900 | 77900 | 77900 | 77800 | 666 |
| 214 | 20230912 | 145800 | 34415401300 | 77900 | 77800 | 77900 | 77800 | 603 |
| 215 | 20230912 | 145700 | 34368441900 | 77800 | 77800 | 77900 | 77800 | 2300 |
| 216 | 20230912 | 145600 | 34189346100 | 77800 | 77800 | 77900 | 77800 | 575 |
| 217 | 20230912 | 145500 | 34144560000 | 77800 | 77800 | 77900 | 77800 | 1397 |
| 218 | 20230912 | 145400 | 34035830700 | 77800 | 77800 | 77900 | 77800 | 2219 |
| 219 | 20230912 | 145300 | 33863140700 | 77800 | 77800 | 77900 | 77800 | 457 |
| 220 | 20230912 | 145200 | 33827560900 | 77800 | 77900 | 77900 | 77800 | 273 |
| 221 | 20230912 | 145100 | 33806302400 | 77900 | 77900 | 77900 | 77800 | 364 |
| 222 | 20230912 | 145000 | 33777967900 | 77900 | 77800 | 77900 | 77800 | 735 |
| 223 | 20230912 | 144900 | 33720758100 | 77800 | 77900 | 77900 | 77800 | 1670 |
| 224 | 20230912 | 144800 | 33590674300 | 77900 | 77800 | 77900 | 77800 | 894 |
| 225 | 20230912 | 144700 | 33521092300 | 77900 | 77900 | 77900 | 77800 | 570 |
| 226 | 20230912 | 144600 | 33476698700 | 77900 | 77900 | 77900 | 77800 | 871 |
| 227 | 20230912 | 144500 | 33408856200 | 77900 | 77800 | 77900 | 77800 | 603 |
| 228 | 20230912 | 144400 | 33361920900 | 77800 | 77800 | 77900 | 77800 | 290 |
| 229 | 20230912 | 144300 | 33339342400 | 77800 | 77800 | 77900 | 77800 | 2321 |
| 230 | 20230912 | 144200 | 33158578600 | 77800 | 77900 | 77900 | 77800 | 4034 |
| 231 | 20230912 | 144100 | 32844384700 | 77900 | 77900 | 77900 | 77800 | 389 |
| 232 | 20230912 | 144000 | 32814091200 | 77900 | 77800 | 77900 | 77800 | 334 |
| 233 | 20230912 | 143900 | 32788082500 | 77900 | 77800 | 77900 | 77800 | 526 |
| 234 | 20230912 | 143800 | 32747123400 | 77800 | 77800 | 77900 | 77800 | 486 |
| 235 | 20230912 | 143700 | 32709275500 | 77800 | 77800 | 77900 | 77800 | 236 |
| 236 | 20230912 | 143600 | 32690900900 | 77900 | 77900 | 77900 | 77800 | 774 |
| 237 | 20230912 | 143500 | 32630652200 | 77800 | 77800 | 77900 | 77800 | 469 |
| 238 | 20230912 | 143400 | 32594134400 | 77800 | 77900 | 77900 | 77800 | 390 |
| 239 | 20230912 | 143300 | 32563769700 | 77900 | 77900 | 77900 | 77800 | 525 |
| 240 | 20230912 | 143200 | 32522889300 | 77900 | 77800 | 77900 | 77800 | 466 |
| 241 | 20230912 | 143100 | 32486605400 | 77900 | 77900 | 77900 | 77800 | 331 |
| 242 | 20230912 | 143000 | 32460828000 | 77900 | 77900 | 77900 | 77800 | 695 |
| 243 | 20230912 | 142900 | 32406722000 | 77900 | 77800 | 77900 | 77800 | 663 |
| 244 | 20230912 | 142800 | 32355129200 | 77800 | 77800 | 77900 | 77800 | 922 |
| 245 | 20230912 | 142700 | 32283370100 | 77800 | 77800 | 77900 | 77800 | 389 |
| 246 | 20230912 | 142600 | 32253091900 | 77800 | 77800 | 77900 | 77800 | 317 |
| 247 | 20230912 | 142500 | 32228414900 | 77800 | 77800 | 77900 | 77800 | 302 |
| 248 | 20230912 | 142400 | 32204910300 | 77800 | 77800 | 77900 | 77800 | 198 |
| 249 | 20230912 | 142300 | 32189502800 | 77900 | 77900 | 77900 | 77800 | 371 |
| 250 | 20230912 | 142200 | 32160616300 | 77900 | 77900 | 77900 | 77800 | 197 |
| 251 | 20230912 | 142100 | 32145274700 | 77900 | 77900 | 77900 | 77800 | 165 |
| 252 | 20230912 | 142000 | 32132428100 | 77800 | 77800 | 77900 | 77800 | 375 |
| 253 | 20230912 | 141900 | 32103241900 | 77800 | 77800 | 77900 | 77800 | 276 |
| 254 | 20230912 | 141800 | 32081762900 | 77800 | 77800 | 77900 | 77800 | 523 |
| 255 | 20230912 | 141700 | 32041068100 | 77800 | 77900 | 77900 | 77800 | 333 |
| 256 | 20230912 | 141600 | 32015149400 | 77800 | 77900 | 77900 | 77800 | 507 |
| 257 | 20230912 | 141500 | 31975665600 | 77800 | 77800 | 77900 | 77800 | 132 |
| 258 | 20230912 | 141400 | 31965388800 | 77900 | 77900 | 77900 | 77800 | 203 |
| 259 | 20230912 | 141300 | 31949586200 | 77900 | 77900 | 77900 | 77800 | 885 |
| 260 | 20230912 | 141200 | 31880730200 | 77900 | 77800 | 77900 | 77800 | 373 |
| 261 | 20230912 | 141100 | 31851704500 | 77800 | 77900 | 77900 | 77800 | 550 |
| 262 | 20230912 | 141000 | 31808906900 | 77900 | 77900 | 77900 | 77800 | 437 |
| 263 | 20230912 | 140900 | 31774903500 | 77900 | 77900 | 77900 | 77800 | 1380 |
| 264 | 20230912 | 140800 | 31667407100 | 77900 | 77900 | 77900 | 77800 | 142 |
| 265 | 20230912 | 140700 | 31656356300 | 77900 | 77700 | 77900 | 77700 | 195 |
| 266 | 20230912 | 140600 | 31641182600 | 77800 | 77800 | 77900 | 77800 | 3270 |
| 267 | 20230912 | 140500 | 31386773200 | 77900 | 77800 | 77900 | 77800 | 2852 |
| 268 | 20230912 | 140400 | 31164811900 | 77800 | 77900 | 78000 | 77700 | 6133 |
| 269 | 20230912 | 140300 | 30687321200 | 78000 | 77900 | 78000 | 77900 | 286 |
| 270 | 20230912 | 140200 | 30665020500 | 78000 | 78000 | 78000 | 77900 | 652 |
| 271 | 20230912 | 140100 | 30614174400 | 78000 | 77900 | 78000 | 77900 | 477 |
| 272 | 20230912 | 140000 | 30576980800 | 78000 | 78000 | 78000 | 77900 | 322 |
| 273 | 20230912 | 135900 | 30551869300 | 78000 | 77900 | 78000 | 77900 | 267 |
| 274 | 20230912 | 135800 | 30531049200 | 78000 | 78000 | 78000 | 77900 | 338 |
| 275 | 20230912 | 135700 | 30504687600 | 78000 | 78000 | 78000 | 77900 | 1084 |
| 276 | 20230912 | 135600 | 30420201800 | 78000 | 77900 | 78000 | 77800 | 1888 |
| 277 | 20230912 | 135500 | 30273117600 | 77900 | 77800 | 77900 | 77800 | 435 |
| 278 | 20230912 | 135400 | 30239236300 | 77800 | 77900 | 77900 | 77800 | 524 |
| 279 | 20230912 | 135300 | 30198435500 | 77800 | 77800 | 77900 | 77800 | 452 |
| 280 | 20230912 | 135200 | 30163243600 | 77900 | 77900 | 77900 | 77800 | 338 |
| 281 | 20230912 | 135100 | 30136917200 | 77900 | 77900 | 77900 | 77800 | 907 |
| 282 | 20230912 | 135000 | 30066274600 | 77900 | 77700 | 77900 | 77700 | 8263 |
| 283 | 20230912 | 134900 | 29423281400 | 77800 | 77700 | 77800 | 77700 | 238 |
| 284 | 20230912 | 134800 | 29404768300 | 77700 | 77700 | 77800 | 77700 | 237 |
| 285 | 20230912 | 134700 | 29386349700 | 77700 | 77700 | 77800 | 77700 | 94 |
| 286 | 20230912 | 134600 | 29379039300 | 77700 | 77700 | 77800 | 77700 | 115 |
| 287 | 20230912 | 134500 | 29370103200 | 77700 | 77800 | 77900 | 77700 | 1385 |
| 288 | 20230912 | 134400 | 29262363100 | 77800 | 77800 | 77900 | 77800 | 167 |
| 289 | 20230912 | 134300 | 29249369400 | 77800 | 77800 | 77900 | 77800 | 202 |
| 290 | 20230912 | 134200 | 29233653500 | 77800 | 77800 | 77900 | 77800 | 317 |
| 291 | 20230912 | 134100 | 29208989900 | 77800 | 77800 | 77900 | 77800 | 656 |
| 292 | 20230912 | 134000 | 29157947200 | 77900 | 77800 | 77900 | 77800 | 357 |
| 293 | 20230912 | 133900 | 29130171300 | 77800 | 77800 | 77900 | 77800 | 107 |
| 294 | 20230912 | 133800 | 29121846400 | 77800 | 77800 | 77900 | 77800 | 3589 |
| 295 | 20230912 | 133700 | 28842621700 | 77900 | 77800 | 77900 | 77800 | 76 |
| 296 | 20230912 | 133600 | 28836707400 | 77800 | 77900 | 77900 | 77800 | 539 |
| 297 | 20230912 | 133500 | 28794757900 | 77900 | 77800 | 77900 | 77800 | 249 |
| 298 | 20230912 | 133400 | 28775375200 | 77800 | 77800 | 77900 | 77800 | 94 |
| 299 | 20230912 | 133300 | 28768054900 | 77900 | 77900 | 77900 | 77800 | 66 |
| 300 | 20230912 | 133200 | 28762918300 | 77800 | 77900 | 77900 | 77800 | 96 |
| 301 | 20230912 | 133100 | 28755448900 | 77800 | 77800 | 77900 | 77800 | 102 |
| 302 | 20230912 | 133000 | 28747512900 | 77900 | 77800 | 77900 | 77800 | 231 |
| 303 | 20230912 | 132900 | 28729537500 | 77800 | 77800 | 77900 | 77800 | 149 |
| 304 | 20230912 | 132800 | 28717945200 | 77800 | 77900 | 77900 | 77800 | 21 |
| 305 | 20230912 | 132700 | 28716309900 | 77800 | 77800 | 77900 | 77800 | 86 |
| 306 | 20230912 | 132600 | 28709618300 | 77900 | 77900 | 78000 | 77800 | 5793 |
| 307 | 20230912 | 132500 | 28258481900 | 77900 | 77900 | 78000 | 77900 | 94 |
| 308 | 20230912 | 132400 | 28251154100 | 77900 | 77900 | 78000 | 77900 | 53 |
| 309 | 20230912 | 132300 | 28247023200 | 77900 | 77900 | 78000 | 77900 | 48 |
| 310 | 20230912 | 132200 | 28243283300 | 77900 | 77900 | 78000 | 77900 | 105 |
| 311 | 20230912 | 132100 | 28235103500 | 77900 | 77900 | 78000 | 77900 | 71 |
| 312 | 20230912 | 132000 | 28229571900 | 77900 | 77900 | 78000 | 77900 | 105 |
| 313 | 20230912 | 131900 | 28221390900 | 77900 | 77900 | 78000 | 77900 | 412 |
| 314 | 20230912 | 131800 | 28189295900 | 77900 | 77900 | 78000 | 77900 | 429 |
| 315 | 20230912 | 131700 | 28155863500 | 77900 | 78100 | 78100 | 77900 | 3820 |
| 316 | 20230912 | 131600 | 27857901500 | 78000 | 78100 | 78100 | 78000 | 491 |
| 317 | 20230912 | 131500 | 27819587600 | 78000 | 78000 | 78100 | 78000 | 305 |
| 318 | 20230912 | 131400 | 27795785500 | 78000 | 78000 | 78100 | 78000 | 224 |
| 319 | 20230912 | 131300 | 27778299500 | 78000 | 78100 | 78100 | 78000 | 213 |
| 320 | 20230912 | 131200 | 27761674400 | 78000 | 78100 | 78100 | 78000 | 262 |
| 321 | 20230912 | 131100 | 27741224200 | 78100 | 78100 | 78100 | 78000 | 180 |
| 322 | 20230912 | 131000 | 27727176500 | 78100 | 78000 | 78100 | 78000 | 644 |
| 323 | 20230912 | 130900 | 27676942100 | 78000 | 78100 | 78100 | 78000 | 281 |
| 324 | 20230912 | 130800 | 27655001300 | 78100 | 78000 | 78100 | 78000 | 290 |
| 325 | 20230912 | 130700 | 27632360800 | 78000 | 78000 | 78100 | 78000 | 265 |
| 326 | 20230912 | 130600 | 27611676900 | 78100 | 78000 | 78100 | 78000 | 149 |
| 327 | 20230912 | 130500 | 27600046700 | 78100 | 78000 | 78100 | 78000 | 1582 |
| 328 | 20230912 | 130400 | 27476642300 | 78100 | 78100 | 78100 | 78000 | 176 |
| 329 | 20230912 | 130300 | 27462905700 | 78000 | 78100 | 78100 | 78000 | 180 |
| 330 | 20230912 | 130200 | 27448857700 | 78100 | 78000 | 78100 | 78000 | 404 |
| 331 | 20230912 | 130100 | 27417327000 | 78100 | 78000 | 78100 | 78000 | 3406 |
| 332 | 20230912 | 130000 | 27151466300 | 77900 | 78100 | 78100 | 77900 | 4821 |
| 333 | 20230912 | 125900 | 26775405900 | 78100 | 78100 | 78100 | 78000 | 221 |
| 334 | 20230912 | 125800 | 26758150400 | 78000 | 78100 | 78100 | 78000 | 103 |
| 335 | 20230912 | 125700 | 26750108100 | 78100 | 78100 | 78100 | 78000 | 493 |
| 336 | 20230912 | 125600 | 26711642400 | 78000 | 78100 | 78100 | 78000 | 86 |
| 337 | 20230912 | 125500 | 26704927700 | 78100 | 78000 | 78100 | 78000 | 63 |
| 338 | 20230912 | 125400 | 26700009900 | 78100 | 78000 | 78100 | 78000 | 798 |
| 339 | 20230912 | 125300 | 26637751100 | 78000 | 78100 | 78100 | 78000 | 174 |
| 340 | 20230912 | 125200 | 26624164800 | 78100 | 78000 | 78100 | 78000 | 183 |
| 341 | 20230912 | 125100 | 26609881300 | 78000 | 78100 | 78100 | 78000 | 642 |
| 342 | 20230912 | 125000 | 26559792900 | 78100 | 78100 | 78100 | 78000 | 397 |
| 343 | 20230912 | 124900 | 26528815700 | 78000 | 78100 | 78100 | 78000 | 877 |
| 344 | 20230912 | 124800 | 26460323500 | 78100 | 78200 | 78200 | 78000 | 2797 |
| 345 | 20230912 | 124700 | 26241916000 | 78100 | 78100 | 78200 | 78100 | 183 |
| 346 | 20230912 | 124600 | 26227611500 | 78200 | 78100 | 78200 | 78100 | 2804 |
| 347 | 20230912 | 124500 | 26008499900 | 78000 | 78100 | 78200 | 78000 | 3845 |
| 348 | 20230912 | 124400 | 25708236700 | 78100 | 78200 | 78200 | 78100 | 1894 |
| 349 | 20230912 | 124300 | 25560306000 | 78200 | 78100 | 78200 | 78100 | 2652 |
| 350 | 20230912 | 124200 | 25353157800 | 78200 | 78100 | 78200 | 78000 | 5027 |
| 351 | 20230912 | 124100 | 24960543300 | 78200 | 78100 | 78200 | 78000 | 2981 |
| 352 | 20230912 | 124000 | 24727716100 | 78100 | 78100 | 78200 | 78000 | 3436 |
| 353 | 20230912 | 123900 | 24459393300 | 78100 | 78100 | 78200 | 78100 | 107 |
| 354 | 20230912 | 123800 | 24451028400 | 78200 | 78200 | 78200 | 78100 | 473 |
| 355 | 20230912 | 123700 | 24414047800 | 78200 | 78200 | 78200 | 78100 | 1399 |
| 356 | 20230912 | 123600 | 24304648200 | 78100 | 78200 | 78200 | 78100 | 1405 |
| 357 | 20230912 | 123500 | 24194784000 | 78200 | 78000 | 78200 | 77900 | 9813 |
| 358 | 20230912 | 123400 | 23428783600 | 78000 | 77900 | 78000 | 77900 | 405 |
| 359 | 20230912 | 123300 | 23397217500 | 78000 | 78000 | 78000 | 77900 | 146 |
| 360 | 20230912 | 123200 | 23385829900 | 78000 | 78000 | 78000 | 77900 | 250 |
| 361 | 20230912 | 123100 | 23366337600 | 77900 | 77900 | 78000 | 77900 | 158 |
| 362 | 20230912 | 123000 | 23354024800 | 78000 | 77900 | 78000 | 77900 | 830 |
| 363 | 20230912 | 122900 | 23289318700 | 78000 | 77900 | 78000 | 77900 | 329 |
| 364 | 20230912 | 122800 | 23263667900 | 78000 | 78000 | 78000 | 77900 | 411 |
| 365 | 20230912 | 122700 | 23231635800 | 77900 | 77900 | 78000 | 77900 | 1733 |
| 366 | 20230912 | 122600 | 23096499900 | 78000 | 78000 | 78000 | 77900 | 121 |
| 367 | 20230912 | 122500 | 23087062400 | 77900 | 77900 | 78000 | 77900 | 139 |
| 368 | 20230912 | 122400 | 23076229500 | 77900 | 78000 | 78000 | 77900 | 122 |
| 369 | 20230912 | 122300 | 23066716200 | 78000 | 77900 | 78000 | 77900 | 165 |
| 370 | 20230912 | 122200 | 23053847600 | 78000 | 78000 | 78000 | 77800 | 1486 |
| 371 | 20230912 | 122100 | 22938088300 | 78000 | 77900 | 78000 | 77900 | 242 |
| 372 | 20230912 | 122000 | 22919214900 | 77900 | 77900 | 78000 | 77800 | 1020 |
| 373 | 20230912 | 121900 | 22839748800 | 77900 | 77900 | 78000 | 77900 | 132 |
| 374 | 20230912 | 121800 | 22829465400 | 78000 | 78000 | 78000 | 77900 | 2916 |
| 375 | 20230912 | 121700 | 22602286700 | 78000 | 77900 | 78000 | 77800 | 2369 |
| 376 | 20230912 | 121600 | 22417740800 | 77900 | 77800 | 77900 | 77800 | 2039 |
| 377 | 20230912 | 121500 | 22258998800 | 77700 | 77800 | 77800 | 77700 | 1871 |
| 378 | 20230912 | 121400 | 22113444000 | 77800 | 77700 | 77800 | 77600 | 6752 |
| 379 | 20230912 | 121300 | 21588755200 | 77700 | 77700 | 77700 | 77600 | 205 |
| 380 | 20230912 | 121200 | 21572834100 | 77600 | 77700 | 77700 | 77600 | 214 |
| 381 | 20230912 | 121100 | 21556210500 | 77700 | 77700 | 77700 | 77600 | 311 |
| 382 | 20230912 | 121000 | 21532054900 | 77700 | 77700 | 77700 | 77600 | 176 |
| 383 | 20230912 | 120900 | 21518390900 | 77700 | 77700 | 77700 | 77600 | 199 |
| 384 | 20230912 | 120800 | 21502930700 | 77700 | 77700 | 77700 | 77600 | 250 |
| 385 | 20230912 | 120700 | 21483510500 | 77700 | 77700 | 77700 | 77600 | 101 |
| 386 | 20230912 | 120600 | 21475663000 | 77600 | 77700 | 77700 | 77600 | 255 |
| 387 | 20230912 | 120500 | 21455859000 | 77700 | 77700 | 77700 | 77600 | 105 |
| 388 | 20230912 | 120400 | 21447701300 | 77600 | 77700 | 77700 | 77600 | 102 |
| 389 | 20230912 | 120300 | 21439777200 | 77700 | 77700 | 77700 | 77600 | 130 |
| 390 | 20230912 | 120200 | 21429685300 | 77600 | 77700 | 77700 | 77600 | 146 |
| 391 | 20230912 | 120100 | 21418343900 | 77700 | 77700 | 77700 | 77600 | 67 |
| 392 | 20230912 | 120000 | 21413138400 | 77700 | 77600 | 77700 | 77600 | 320 |
| 393 | 20230912 | 115900 | 21388300300 | 77600 | 77700 | 77700 | 77600 | 44 |
| 394 | 20230912 | 115800 | 21384884500 | 77700 | 77600 | 77700 | 77600 | 46 |
| 395 | 20230912 | 115700 | 21381311700 | 77700 | 77700 | 77700 | 77600 | 225 |
| 396 | 20230912 | 115600 | 21363840200 | 77700 | 77700 | 77700 | 77600 | 79 |
| 397 | 20230912 | 115500 | 21357703000 | 77700 | 77600 | 77700 | 77600 | 150 |
| 398 | 20230912 | 115400 | 21346058200 | 77700 | 77700 | 77700 | 77600 | 788 |
| 399 | 20230912 | 115300 | 21284865600 | 77700 | 77700 | 77700 | 77600 | 50 |
| 400 | 20230912 | 115200 | 21280983800 | 77600 | 77600 | 77700 | 77600 | 322 |
| 401 | 20230912 | 115100 | 21255977500 | 77600 | 77600 | 77700 | 77600 | 9318 |
| 402 | 20230912 | 115000 | 20532890900 | 77700 | 77700 | 77700 | 77600 | 258 |
| 403 | 20230912 | 114900 | 20512850400 | 77700 | 77700 | 77700 | 77600 | 239 |
| 404 | 20230912 | 114800 | 20494285800 | 77700 | 77700 | 77700 | 77600 | 462 |
| 405 | 20230912 | 114700 | 20458389500 | 77700 | 77700 | 77700 | 77600 | 532 |
| 406 | 20230912 | 114600 | 20417061500 | 77700 | 77700 | 77700 | 77600 | 298 |
| 407 | 20230912 | 114500 | 20393915700 | 77700 | 77700 | 77700 | 77600 | 605 |
| 408 | 20230912 | 114400 | 20346945700 | 77700 | 77700 | 77700 | 77600 | 236 |
| 409 | 20230912 | 114300 | 20328617600 | 77700 | 77700 | 77700 | 77600 | 285 |
| 410 | 20230912 | 114200 | 20306473700 | 77700 | 77700 | 77700 | 77600 | 335 |
| 411 | 20230912 | 114100 | 20280447700 | 77600 | 77700 | 77700 | 77600 | 219 |
| 412 | 20230912 | 114000 | 20263439800 | 77700 | 77700 | 77700 | 77600 | 323 |
| 413 | 20230912 | 113900 | 20238354000 | 77700 | 77700 | 77700 | 77600 | 150 |
| 414 | 20230912 | 113800 | 20226700300 | 77700 | 77700 | 77700 | 77600 | 2342 |
| 415 | 20230912 | 113700 | 20044735800 | 77700 | 77700 | 77700 | 77600 | 1968 |
| 416 | 20230912 | 113600 | 19891847800 | 77700 | 77700 | 77700 | 77600 | 206 |
| 417 | 20230912 | 113500 | 19875846700 | 77700 | 77700 | 77700 | 77600 | 272 |
| 418 | 20230912 | 113400 | 19854728500 | 77700 | 77700 | 77700 | 77600 | 218 |
| 419 | 20230912 | 113300 | 19837791400 | 77700 | 77700 | 77700 | 77600 | 1487 |
| 420 | 20230912 | 113200 | 19722277700 | 77700 | 77700 | 77700 | 77600 | 686 |
| 421 | 20230912 | 113100 | 19669029700 | 77700 | 77700 | 77700 | 77600 | 1641 |
| 422 | 20230912 | 113000 | 19541524300 | 77700 | 77700 | 77700 | 77600 | 969 |
| 423 | 20230912 | 112900 | 19466278800 | 77700 | 77600 | 77700 | 77600 | 169 |
| 424 | 20230912 | 112800 | 19453151900 | 77700 | 77700 | 77700 | 77600 | 273 |
| 425 | 20230912 | 112700 | 19431953700 | 77700 | 77700 | 77700 | 77600 | 360 |
| 426 | 20230912 | 112600 | 19403996400 | 77600 | 77700 | 77700 | 77600 | 1588 |
| 427 | 20230912 | 112500 | 19280637000 | 77600 | 77700 | 77700 | 77600 | 394 |
| 428 | 20230912 | 112400 | 19250044800 | 77600 | 77700 | 77700 | 77600 | 491 |
| 429 | 20230912 | 112300 | 19211924600 | 77700 | 77700 | 77700 | 77600 | 366 |
| 430 | 20230912 | 112200 | 19183505500 | 77600 | 77700 | 77700 | 77600 | 618 |
| 431 | 20230912 | 112100 | 19135502900 | 77700 | 77700 | 77700 | 77600 | 1024 |
| 432 | 20230912 | 112000 | 19055942000 | 77600 | 77700 | 77700 | 77600 | 1071 |
| 433 | 20230912 | 111900 | 18972726600 | 77700 | 77700 | 77700 | 77600 | 2251 |
| 434 | 20230912 | 111800 | 18797935400 | 77700 | 77700 | 77700 | 77600 | 649 |
| 435 | 20230912 | 111700 | 18747524200 | 77700 | 77600 | 77700 | 77600 | 5334 |
| 436 | 20230912 | 111600 | 18333073300 | 77700 | 77700 | 77700 | 77600 | 173 |
| 437 | 20230912 | 111500 | 18319640700 | 77700 | 77700 | 77700 | 77600 | 349 |
| 438 | 20230912 | 111400 | 18292538100 | 77700 | 77600 | 77700 | 77600 | 350 |
| 439 | 20230912 | 111300 | 18265362100 | 77600 | 77700 | 77700 | 77600 | 315 |
| 440 | 20230912 | 111200 | 18240897300 | 77600 | 77600 | 77700 | 77600 | 234 |
| 441 | 20230912 | 111100 | 18222722800 | 77700 | 77700 | 77700 | 77600 | 206 |
| 442 | 20230912 | 111000 | 18206726800 | 77700 | 77700 | 77700 | 77600 | 264 |
| 443 | 20230912 | 110900 | 18186220500 | 77600 | 77700 | 77700 | 77600 | 1366 |
| 444 | 20230912 | 110800 | 18080095600 | 77600 | 77600 | 77700 | 77600 | 1486 |
| 445 | 20230912 | 110700 | 17964756200 | 77700 | 77700 | 77700 | 77600 | 873 |
| 446 | 20230912 | 110600 | 17896944300 | 77700 | 77700 | 77700 | 77600 | 364 |
| 447 | 20230912 | 110500 | 17868674500 | 77700 | 77700 | 77700 | 77600 | 298 |
| 448 | 20230912 | 110400 | 17845537000 | 77700 | 77700 | 77700 | 77600 | 272 |
| 449 | 20230912 | 110300 | 17824405600 | 77700 | 77700 | 77700 | 77600 | 3184 |
| 450 | 20230912 | 110200 | 17577070300 | 77700 | 77700 | 77700 | 77600 | 299 |
| 451 | 20230912 | 110100 | 17553842600 | 77700 | 77700 | 77700 | 77600 | 407 |
| 452 | 20230912 | 110000 | 17522222800 | 77700 | 77600 | 77700 | 77600 | 454 |
| 453 | 20230912 | 105900 | 17486969900 | 77600 | 77600 | 77700 | 77600 | 274 |
| 454 | 20230912 | 105800 | 17465688000 | 77700 | 77700 | 77700 | 77600 | 2295 |
| 455 | 20230912 | 105700 | 17287372400 | 77600 | 77600 | 77700 | 77600 | 252 |
| 456 | 20230912 | 105600 | 17267807900 | 77600 | 77600 | 77700 | 77600 | 278 |
| 457 | 20230912 | 105500 | 17246230600 | 77700 | 77700 | 77700 | 77600 | 58 |
| 458 | 20230912 | 105400 | 17241728300 | 77600 | 77600 | 77700 | 77600 | 168 |
| 459 | 20230912 | 105300 | 17228686900 | 77700 | 77600 | 77700 | 77600 | 169 |
| 460 | 20230912 | 105200 | 17215572000 | 77600 | 77700 | 77700 | 77600 | 45 |
| 461 | 20230912 | 105100 | 17212079500 | 77700 | 77800 | 77900 | 77600 | 6137 |
| 462 | 20230912 | 105000 | 16734923500 | 77800 | 77800 | 77900 | 77800 | 274 |
| 463 | 20230912 | 104900 | 16713602300 | 77800 | 77800 | 77900 | 77800 | 218 |
| 464 | 20230912 | 104800 | 16696634800 | 77800 | 77900 | 77900 | 77800 | 1657 |
| 465 | 20230912 | 104700 | 16567707800 | 77900 | 77800 | 77900 | 77800 | 133 |
| 466 | 20230912 | 104600 | 16557356500 | 77800 | 77800 | 77900 | 77800 | 91 |
| 467 | 20230912 | 104500 | 16550272600 | 77900 | 77800 | 77900 | 77800 | 221 |
| 468 | 20230912 | 104400 | 16533078300 | 77800 | 77800 | 77900 | 77800 | 1509 |
| 469 | 20230912 | 104300 | 16415672500 | 77800 | 77900 | 77900 | 77800 | 1108 |
| 470 | 20230912 | 104200 | 16329366400 | 77800 | 77900 | 78000 | 77800 | 1839 |
| 471 | 20230912 | 104100 | 16186128500 | 77900 | 77900 | 78000 | 77900 | 359 |
| 472 | 20230912 | 104000 | 16158137900 | 77900 | 77900 | 78000 | 77900 | 181 |
| 473 | 20230912 | 103900 | 16144037400 | 78000 | 77900 | 78000 | 77800 | 675 |
| 474 | 20230912 | 103800 | 16091462300 | 77900 | 77900 | 77900 | 77800 | 3637 |
| 475 | 20230912 | 103700 | 15808193600 | 78000 | 77900 | 78000 | 77900 | 158 |
| 476 | 20230912 | 103600 | 15795882100 | 77900 | 77800 | 77900 | 77800 | 1259 |
| 477 | 20230912 | 103500 | 15697819300 | 77800 | 77900 | 78000 | 77800 | 1471 |
| 478 | 20230912 | 103400 | 15583252900 | 77900 | 77900 | 78000 | 77800 | 1286 |
| 479 | 20230912 | 103300 | 15483090800 | 77900 | 77800 | 77900 | 77800 | 2423 |
| 480 | 20230912 | 103200 | 15294372600 | 77800 | 77900 | 77900 | 77700 | 2885 |
| 481 | 20230912 | 103100 | 15069854700 | 77900 | 77800 | 77900 | 77700 | 1052 |
| 482 | 20230912 | 103000 | 14988002800 | 77800 | 78000 | 78000 | 77700 | 1689 |
| 483 | 20230912 | 102900 | 14856468600 | 77900 | 77800 | 78000 | 77800 | 649 |
| 484 | 20230912 | 102800 | 14805872100 | 77900 | 77800 | 77900 | 77700 | 1650 |
| 485 | 20230912 | 102700 | 14677451300 | 77800 | 77800 | 77900 | 77700 | 3635 |
| 486 | 20230912 | 102600 | 14394502200 | 77900 | 77800 | 77900 | 77800 | 2306 |
| 487 | 20230912 | 102500 | 14214988900 | 77900 | 77800 | 77900 | 77800 | 2683 |
| 488 | 20230912 | 102400 | 14006026300 | 77800 | 77800 | 77900 | 77800 | 1165 |
| 489 | 20230912 | 102300 | 13915274700 | 77900 | 77900 | 77900 | 77800 | 220 |
| 490 | 20230912 | 102200 | 13898144100 | 77900 | 77900 | 77900 | 77800 | 3430 |
| 491 | 20230912 | 102100 | 13630979400 | 77900 | 77800 | 77900 | 77700 | 2736 |
| 492 | 20230912 | 102000 | 13418135200 | 77800 | 77800 | 77900 | 77700 | 3602 |
| 493 | 20230912 | 101900 | 13137992000 | 77800 | 77900 | 77900 | 77800 | 342 |
| 494 | 20230912 | 101800 | 13111372100 | 77900 | 77900 | 77900 | 77800 | 294 |
| 495 | 20230912 | 101700 | 13088470500 | 77900 | 77700 | 77900 | 77700 | 4549 |
| 496 | 20230912 | 101600 | 12734558900 | 77700 | 77700 | 77700 | 77600 | 692 |
| 497 | 20230912 | 101500 | 12680802700 | 77700 | 77700 | 77700 | 77600 | 4714 |
| 498 | 20230912 | 101400 | 12314680000 | 77700 | 77800 | 77800 | 77700 | 407 |
| 499 | 20230912 | 101300 | 12283033700 | 77800 | 77800 | 77800 | 77700 | 300 |
| 500 | 20230912 | 101200 | 12259700100 | 77700 | 77800 | 77800 | 77700 | 1137 |
| 501 | 20230912 | 101100 | 12171259800 | 77800 | 77800 | 77800 | 77700 | 382 |
| 502 | 20230912 | 101000 | 12141546400 | 77800 | 77700 | 77800 | 77600 | 10118 |
| 503 | 20230912 | 100900 | 11355281500 | 77700 | 77600 | 77700 | 77600 | 257 |
| 504 | 20230912 | 100800 | 11335335400 | 77600 | 77700 | 77700 | 77600 | 48 |
| 505 | 20230912 | 100700 | 11331606000 | 77700 | 77600 | 77700 | 77600 | 277 |
| 506 | 20230912 | 100600 | 11310108400 | 77700 | 77800 | 77800 | 77600 | 3143 |
| 507 | 20230912 | 100500 | 11065908400 | 77800 | 77700 | 77800 | 77700 | 368 |
| 508 | 20230912 | 100400 | 11037313800 | 77700 | 77800 | 77800 | 77700 | 110 |
| 509 | 20230912 | 100300 | 11028757600 | 77800 | 77900 | 77900 | 77800 | 1763 |
| 510 | 20230912 | 100200 | 10891594800 | 77800 | 77900 | 77900 | 77800 | 202 |
| 511 | 20230912 | 100100 | 10875864300 | 77900 | 77900 | 77900 | 77800 | 639 |
| 512 | 20230912 | 100000 | 10826110200 | 77900 | 77900 | 77900 | 77800 | 281 |
| 513 | 20230912 | 095900 | 10804247400 | 77900 | 77900 | 78000 | 77800 | 5360 |
| 514 | 20230912 | 095800 | 10386742100 | 78000 | 78000 | 78000 | 77900 | 725 |
| 515 | 20230912 | 095700 | 10330253500 | 78000 | 78000 | 78000 | 77900 | 590 |
| 516 | 20230912 | 095600 | 10284287500 | 77900 | 78000 | 78000 | 77900 | 420 |
| 517 | 20230912 | 095500 | 10251563800 | 78000 | 77900 | 78000 | 77900 | 344 |
| 518 | 20230912 | 095400 | 10224759600 | 78000 | 78000 | 78000 | 77900 | 909 |
| 519 | 20230912 | 095300 | 10153899100 | 77900 | 78000 | 78000 | 77900 | 290 |
| 520 | 20230912 | 095200 | 10131299400 | 77900 | 77900 | 78000 | 77900 | 213 |
| 521 | 20230912 | 095100 | 10114697200 | 78000 | 77900 | 78000 | 77900 | 100 |
| 522 | 20230912 | 095000 | 10106899100 | 77900 | 77900 | 78000 | 77900 | 302 |
| 523 | 20230912 | 094900 | 10083367300 | 78000 | 77900 | 78000 | 77900 | 607 |
| 524 | 20230912 | 094800 | 10036070200 | 77900 | 78000 | 78000 | 77900 | 862 |
| 525 | 20230912 | 094700 | 9968855300 | 77900 | 78100 | 78100 | 77900 | 5253 |
| 526 | 20230912 | 094600 | 9559153300 | 78100 | 78100 | 78100 | 78000 | 476 |
| 527 | 20230912 | 094500 | 9522009900 | 78000 | 78100 | 78100 | 78000 | 149 |
| 528 | 20230912 | 094400 | 9510377300 | 78100 | 78100 | 78100 | 78000 | 467 |
| 529 | 20230912 | 094300 | 9473937500 | 78100 | 78100 | 78100 | 78000 | 488 |
| 530 | 20230912 | 094200 | 9435829000 | 78000 | 78000 | 78100 | 78000 | 477 |
| 531 | 20230912 | 094100 | 9398613000 | 78000 | 78000 | 78100 | 78000 | 359 |
| 532 | 20230912 | 094000 | 9370598800 | 78100 | 78100 | 78100 | 78000 | 492 |
| 533 | 20230912 | 093900 | 9332175200 | 78100 | 78100 | 78200 | 78100 | 534 |
| 534 | 20230912 | 093800 | 9290462100 | 78100 | 78100 | 78200 | 78000 | 1969 |
| 535 | 20230912 | 093700 | 9136689500 | 78100 | 78100 | 78100 | 78000 | 186 |
| 536 | 20230912 | 093600 | 9122163300 | 78100 | 78100 | 78100 | 78100 | 473 |
| 537 | 20230912 | 093500 | 9085222000 | 78100 | 78000 | 78100 | 78000 | 2406 |
| 538 | 20230912 | 093400 | 8897330600 | 78000 | 78200 | 78200 | 78000 | 4463 |
| 539 | 20230912 | 093300 | 8548812100 | 78200 | 78200 | 78200 | 78100 | 267 |
| 540 | 20230912 | 093200 | 8527941300 | 78100 | 78100 | 78200 | 78100 | 388 |
| 541 | 20230912 | 093100 | 8497614800 | 78200 | 78200 | 78200 | 78100 | 228 |
| 542 | 20230912 | 093000 | 8479792600 | 78200 | 78200 | 78200 | 78100 | 411 |
| 543 | 20230912 | 092900 | 8447666400 | 78200 | 78100 | 78200 | 78100 | 77 |
| 544 | 20230912 | 092800 | 8441647100 | 78100 | 78200 | 78200 | 78100 | 333 |
| 545 | 20230912 | 092700 | 8415613400 | 78200 | 78200 | 78200 | 78100 | 285 |
| 546 | 20230912 | 092600 | 8393328900 | 78200 | 78100 | 78200 | 78100 | 307 |
| 547 | 20230912 | 092500 | 8369329000 | 78100 | 78200 | 78300 | 78100 | 998 |
| 548 | 20230912 | 092400 | 8291235100 | 78200 | 78000 | 78300 | 78000 | 7089 |
| 549 | 20230912 | 092300 | 7737124800 | 78000 | 78200 | 78300 | 78000 | 3066 |
| 550 | 20230912 | 092200 | 7497621500 | 78200 | 78200 | 78300 | 78200 | 590 |
| 551 | 20230912 | 092100 | 7451479000 | 78200 | 78300 | 78300 | 78200 | 1069 |
| 552 | 20230912 | 092000 | 7367861000 | 78200 | 78200 | 78300 | 78200 | 1425 |
| 553 | 20230912 | 091900 | 7256423300 | 78200 | 78300 | 78300 | 78200 | 1499 |
| 554 | 20230912 | 091800 | 7139074700 | 78300 | 78400 | 78400 | 78300 | 277 |
| 555 | 20230912 | 091700 | 7117379500 | 78400 | 78400 | 78400 | 78300 | 477 |
| 556 | 20230912 | 091600 | 7080024300 | 78400 | 78400 | 78400 | 78300 | 693 |
| 557 | 20230912 | 091500 | 7025733800 | 78300 | 78400 | 78400 | 78300 | 483 |
| 558 | 20230912 | 091400 | 6987898500 | 78400 | 78500 | 78500 | 78300 | 2561 |
| 559 | 20230912 | 091300 | 6787120800 | 78400 | 78400 | 78500 | 78400 | 609 |
| 560 | 20230912 | 091200 | 6739333200 | 78500 | 78400 | 78500 | 78400 | 1534 |
| 561 | 20230912 | 091100 | 6618992200 | 78500 | 78400 | 78500 | 78400 | 363 |
| 562 | 20230912 | 091000 | 6590520100 | 78500 | 78600 | 78600 | 78500 | 2926 |
| 563 | 20230912 | 090900 | 6360816700 | 78500 | 78600 | 78600 | 78500 | 11184 |
| 564 | 20230912 | 090800 | 5481788800 | 78600 | 78400 | 78600 | 78300 | 8208 |
| 565 | 20230912 | 090700 | 4837080900 | 78400 | 78400 | 78500 | 78200 | 7352 |
| 566 | 20230912 | 090600 | 4260978600 | 78400 | 78500 | 78500 | 78300 | 3042 |
| 567 | 20230912 | 090500 | 4022519400 | 78400 | 78400 | 78400 | 78200 | 5128 |
| 568 | 20230912 | 090400 | 3620776000 | 78300 | 78500 | 78600 | 78300 | 3842 |
| 569 | 20230912 | 090300 | 3319232600 | 78600 | 78600 | 78600 | 78500 | 3676 |
| 570 | 20230912 | 090200 | 3030636200 | 78500 | 78400 | 78600 | 78400 | 6084 |
| 571 | 20230912 | 090100 | 2553278300 | 78400 | 78400 | 78600 | 78300 | 12947 |
| 572 | 20230912 | 090000 | 1536960800 | 78300 | 78000 | 78400 | 77900 | 19689 |