31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 183000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 279059 |
| 3 | 20230914 | 182900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 4 | 20230914 | 182800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 5 | 20230914 | 182700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 6 | 20230914 | 182600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 7 | 20230914 | 182500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 8 | 20230914 | 182400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 9 | 20230914 | 182300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 10 | 20230914 | 182200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 11 | 20230914 | 182100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 12 | 20230914 | 182000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 13 | 20230914 | 181900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 14 | 20230914 | 181800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 15 | 20230914 | 181700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 16 | 20230914 | 181600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 17 | 20230914 | 181500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 18 | 20230914 | 181400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 19 | 20230914 | 181300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 20 | 20230914 | 181200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 21 | 20230914 | 181100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 22 | 20230914 | 181000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 23 | 20230914 | 180900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 24 | 20230914 | 180800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 25 | 20230914 | 180700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 26 | 20230914 | 180600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 27 | 20230914 | 180500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 28 | 20230914 | 180400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 29 | 20230914 | 180300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 30 | 20230914 | 180200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 31 | 20230914 | 180100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 32 | 20230914 | 180000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 279059 |
| 33 | 20230914 | 175900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 34 | 20230914 | 175800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 35 | 20230914 | 175700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 36 | 20230914 | 175600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 37 | 20230914 | 175500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 38 | 20230914 | 175400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 39 | 20230914 | 175300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 40 | 20230914 | 175200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 41 | 20230914 | 175100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 42 | 20230914 | 175000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 43 | 20230914 | 174900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 44 | 20230914 | 174800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 45 | 20230914 | 174700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 46 | 20230914 | 174600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 47 | 20230914 | 174500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 48 | 20230914 | 174400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 49 | 20230914 | 174300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 50 | 20230914 | 174200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 51 | 20230914 | 174100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 52 | 20230914 | 174000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 53 | 20230914 | 173900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 54 | 20230914 | 173800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 55 | 20230914 | 173700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 56 | 20230914 | 173600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 57 | 20230914 | 173500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 58 | 20230914 | 173400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 59 | 20230914 | 173300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 60 | 20230914 | 173200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 61 | 20230914 | 173100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 62 | 20230914 | 173000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 279059 |
| 63 | 20230914 | 172900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 64 | 20230914 | 172800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 65 | 20230914 | 172700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 66 | 20230914 | 172600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 67 | 20230914 | 172500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 68 | 20230914 | 172400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 69 | 20230914 | 172300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 70 | 20230914 | 172200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 71 | 20230914 | 172100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 72 | 20230914 | 172000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 73 | 20230914 | 171900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 74 | 20230914 | 171800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 75 | 20230914 | 171700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 76 | 20230914 | 171600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 77 | 20230914 | 171500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 78 | 20230914 | 171400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 79 | 20230914 | 171300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 80 | 20230914 | 171200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 81 | 20230914 | 171100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 82 | 20230914 | 171000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 83 | 20230914 | 170900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 84 | 20230914 | 170800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 85 | 20230914 | 170700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 86 | 20230914 | 170600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 87 | 20230914 | 170500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 88 | 20230914 | 170400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 89 | 20230914 | 170300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 90 | 20230914 | 170200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 91 | 20230914 | 170100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 92 | 20230914 | 170000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 279059 |
| 93 | 20230914 | 165900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 94 | 20230914 | 165800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 95 | 20230914 | 165700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 96 | 20230914 | 165600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 97 | 20230914 | 165500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 98 | 20230914 | 165400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 99 | 20230914 | 165300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 100 | 20230914 | 165200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 101 | 20230914 | 165100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 102 | 20230914 | 165000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 103 | 20230914 | 164900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 104 | 20230914 | 164800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 105 | 20230914 | 164700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 106 | 20230914 | 164600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 107 | 20230914 | 164500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 108 | 20230914 | 164400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 109 | 20230914 | 164300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 110 | 20230914 | 164200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 111 | 20230914 | 164100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 112 | 20230914 | 164000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 113 | 20230914 | 163900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 114 | 20230914 | 163800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 115 | 20230914 | 163700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 116 | 20230914 | 163600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 117 | 20230914 | 163500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 118 | 20230914 | 163400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 119 | 20230914 | 163300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 120 | 20230914 | 163200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 121 | 20230914 | 163100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 122 | 20230914 | 163000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 279059 |
| 123 | 20230914 | 162900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 124 | 20230914 | 162800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 125 | 20230914 | 162700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 126 | 20230914 | 162600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 127 | 20230914 | 162500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 128 | 20230914 | 162400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 129 | 20230914 | 162300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 130 | 20230914 | 162200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 131 | 20230914 | 162100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 132 | 20230914 | 162000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 133 | 20230914 | 161900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 134 | 20230914 | 161800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 135 | 20230914 | 161700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 136 | 20230914 | 161600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 137 | 20230914 | 161500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 138 | 20230914 | 161400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 139 | 20230914 | 161300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 140 | 20230914 | 161200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 141 | 20230914 | 161100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 142 | 20230914 | 161000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 143 | 20230914 | 160900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 144 | 20230914 | 160800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 145 | 20230914 | 160700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 146 | 20230914 | 160600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 147 | 20230914 | 160500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 148 | 20230914 | 160400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 149 | 20230914 | 160300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 150 | 20230914 | 160200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 151 | 20230914 | 160100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 152 | 20230914 | 160000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 279059 |
| 153 | 20230914 | 155900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 154 | 20230914 | 155800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 155 | 20230914 | 155700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 156 | 20230914 | 155600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 157 | 20230914 | 155500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 158 | 20230914 | 155400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 159 | 20230914 | 155300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 160 | 20230914 | 155200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 161 | 20230914 | 155100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 162 | 20230914 | 155000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 163 | 20230914 | 154900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 164 | 20230914 | 154800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 165 | 20230914 | 154700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 166 | 20230914 | 154600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 167 | 20230914 | 154500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 168 | 20230914 | 154400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 169 | 20230914 | 154300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 170 | 20230914 | 154200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 171 | 20230914 | 154100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 172 | 20230914 | 154000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 173 | 20230914 | 153900 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 174 | 20230914 | 153800 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 175 | 20230914 | 153700 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 176 | 20230914 | 153600 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 177 | 20230914 | 153500 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 178 | 20230914 | 153400 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 179 | 20230914 | 153300 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 180 | 20230914 | 153200 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 181 | 20230914 | 153100 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 0 |
| 182 | 20230914 | 153000 | 60522485100 | 79200 | 79200 | 79200 | 79200 | 558118 |
| 183 | 20230914 | 152900 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 184 | 20230914 | 152800 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 185 | 20230914 | 152700 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 186 | 20230914 | 152600 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 187 | 20230914 | 152500 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 188 | 20230914 | 152400 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 189 | 20230914 | 152300 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 190 | 20230914 | 152200 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 191 | 20230914 | 152100 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 192 | 20230914 | 152000 | 38421012300 | 78800 | 78800 | 78800 | 78800 | 0 |
| 193 | 20230914 | 151900 | 38421012300 | 78800 | 78800 | 78900 | 78800 | 6441 |
| 194 | 20230914 | 151800 | 37913215200 | 78900 | 78900 | 78900 | 78800 | 2322 |
| 195 | 20230914 | 151700 | 37730212700 | 78800 | 78900 | 78900 | 78800 | 1966 |
| 196 | 20230914 | 151600 | 37575248500 | 78900 | 78800 | 78900 | 78800 | 294 |
| 197 | 20230914 | 151500 | 37552068200 | 78900 | 78800 | 78900 | 78800 | 1076 |
| 198 | 20230914 | 151400 | 37467252800 | 78800 | 78800 | 78900 | 78800 | 1832 |
| 199 | 20230914 | 151300 | 37322833100 | 78900 | 78900 | 78900 | 78800 | 1558 |
| 200 | 20230914 | 151200 | 37200017200 | 78900 | 78800 | 78900 | 78800 | 727 |
| 201 | 20230914 | 151100 | 37142692100 | 78800 | 78900 | 78900 | 78800 | 1060 |
| 202 | 20230914 | 151000 | 37059129500 | 78900 | 78800 | 78900 | 78800 | 545 |
| 203 | 20230914 | 150900 | 37016171500 | 78800 | 78900 | 78900 | 78800 | 427 |
| 204 | 20230914 | 150800 | 36982511600 | 78800 | 78700 | 78900 | 78700 | 4194 |
| 205 | 20230914 | 150700 | 36652077600 | 78700 | 78800 | 78800 | 78700 | 1874 |
| 206 | 20230914 | 150600 | 36504425500 | 78800 | 78900 | 78900 | 78700 | 3048 |
| 207 | 20230914 | 150500 | 36264227900 | 78900 | 78900 | 78900 | 78800 | 368 |
| 208 | 20230914 | 150400 | 36235220400 | 78800 | 78900 | 78900 | 78800 | 1083 |
| 209 | 20230914 | 150300 | 36149846700 | 78800 | 78900 | 78900 | 78800 | 590 |
| 210 | 20230914 | 150200 | 36103332200 | 78900 | 78800 | 78900 | 78800 | 587 |
| 211 | 20230914 | 150100 | 36057059500 | 78800 | 78900 | 78900 | 78800 | 2685 |
| 212 | 20230914 | 150000 | 35845380400 | 78900 | 78900 | 79000 | 78800 | 1374 |
| 213 | 20230914 | 145900 | 35737051800 | 78800 | 78900 | 79000 | 78800 | 1697 |
| 214 | 20230914 | 145800 | 35603165600 | 78900 | 79000 | 79000 | 78900 | 594 |
| 215 | 20230914 | 145700 | 35556282400 | 79000 | 79000 | 79000 | 78900 | 1150 |
| 216 | 20230914 | 145600 | 35465529200 | 79000 | 79000 | 79000 | 78900 | 1649 |
| 217 | 20230914 | 145500 | 35335412500 | 78900 | 78900 | 79000 | 78900 | 468 |
| 218 | 20230914 | 145400 | 35298472000 | 78900 | 78900 | 79000 | 78800 | 1190 |
| 219 | 20230914 | 145300 | 35204566100 | 78800 | 78900 | 78900 | 78800 | 2113 |
| 220 | 20230914 | 145200 | 35037875300 | 78900 | 79000 | 79000 | 78800 | 1635 |
| 221 | 20230914 | 145100 | 34908884700 | 78900 | 79000 | 79000 | 78900 | 1865 |
| 222 | 20230914 | 145000 | 34761705200 | 78900 | 78900 | 79000 | 78800 | 4698 |
| 223 | 20230914 | 144900 | 34391056500 | 78900 | 78900 | 79000 | 78900 | 1071 |
| 224 | 20230914 | 144800 | 34306502200 | 79000 | 79000 | 79000 | 78900 | 716 |
| 225 | 20230914 | 144700 | 34249963900 | 78900 | 78900 | 79000 | 78900 | 1525 |
| 226 | 20230914 | 144600 | 34129524600 | 79000 | 78800 | 79000 | 78800 | 6870 |
| 227 | 20230914 | 144500 | 33587441500 | 78900 | 78800 | 78900 | 78800 | 475 |
| 228 | 20230914 | 144400 | 33549984900 | 78800 | 78900 | 78900 | 78800 | 1127 |
| 229 | 20230914 | 144300 | 33461113300 | 78900 | 78900 | 78900 | 78800 | 488 |
| 230 | 20230914 | 144200 | 33422632600 | 78900 | 78900 | 78900 | 78800 | 950 |
| 231 | 20230914 | 144100 | 33347759900 | 78800 | 78800 | 78900 | 78700 | 735 |
| 232 | 20230914 | 144000 | 33289821700 | 78800 | 78800 | 78800 | 78700 | 2066 |
| 233 | 20230914 | 143900 | 33127039500 | 78800 | 78800 | 78800 | 78700 | 1960 |
| 234 | 20230914 | 143800 | 32972614000 | 78700 | 78900 | 78900 | 78700 | 5216 |
| 235 | 20230914 | 143700 | 32561596500 | 78800 | 78800 | 78900 | 78800 | 472 |
| 236 | 20230914 | 143600 | 32524382800 | 78800 | 78900 | 78900 | 78800 | 1045 |
| 237 | 20230914 | 143500 | 32442019300 | 78900 | 79000 | 79000 | 78800 | 7779 |
| 238 | 20230914 | 143400 | 31828218600 | 78900 | 78900 | 79000 | 78900 | 2468 |
| 239 | 20230914 | 143300 | 31633357600 | 78900 | 79000 | 79000 | 78900 | 707 |
| 240 | 20230914 | 143200 | 31577530000 | 78900 | 78900 | 79000 | 78900 | 520 |
| 241 | 20230914 | 143100 | 31536466200 | 78900 | 79000 | 79000 | 78900 | 1939 |
| 242 | 20230914 | 143000 | 31383439600 | 78900 | 78900 | 79000 | 78900 | 658 |
| 243 | 20230914 | 142900 | 31331471200 | 79000 | 79000 | 79000 | 78900 | 544 |
| 244 | 20230914 | 142800 | 31288506800 | 79000 | 78900 | 79000 | 78900 | 554 |
| 245 | 20230914 | 142700 | 31244750900 | 79000 | 79000 | 79000 | 78900 | 409 |
| 246 | 20230914 | 142600 | 31212443500 | 79000 | 78900 | 79000 | 78900 | 812 |
| 247 | 20230914 | 142500 | 31148330300 | 79000 | 79000 | 79000 | 78900 | 396 |
| 248 | 20230914 | 142400 | 31117059200 | 78900 | 79000 | 79000 | 78900 | 289 |
| 249 | 20230914 | 142300 | 31094243000 | 78900 | 78900 | 79000 | 78900 | 373 |
| 250 | 20230914 | 142200 | 31064790600 | 78900 | 78900 | 79000 | 78800 | 730 |
| 251 | 20230914 | 142100 | 31007177200 | 78800 | 78900 | 79000 | 78800 | 6571 |
| 252 | 20230914 | 142000 | 30488766100 | 78900 | 78900 | 78900 | 78800 | 436 |
| 253 | 20230914 | 141900 | 30454372800 | 78900 | 78800 | 78900 | 78800 | 257 |
| 254 | 20230914 | 141800 | 30434101200 | 78800 | 78800 | 78900 | 78800 | 486 |
| 255 | 20230914 | 141700 | 30395788100 | 78900 | 78900 | 78900 | 78800 | 262 |
| 256 | 20230914 | 141600 | 30375118600 | 78800 | 78900 | 78900 | 78800 | 212 |
| 257 | 20230914 | 141500 | 30358400900 | 78800 | 78900 | 79000 | 78800 | 1665 |
| 258 | 20230914 | 141400 | 30227026600 | 78900 | 78900 | 79000 | 78900 | 5509 |
| 259 | 20230914 | 141300 | 29792343200 | 79000 | 79000 | 79000 | 78900 | 1057 |
| 260 | 20230914 | 141200 | 29708928700 | 78900 | 78900 | 79000 | 78900 | 819 |
| 261 | 20230914 | 141100 | 29644283900 | 79000 | 78900 | 79000 | 78900 | 724 |
| 262 | 20230914 | 141000 | 29587108000 | 78900 | 79000 | 79000 | 78900 | 274 |
| 263 | 20230914 | 140900 | 29565469200 | 79000 | 79000 | 79000 | 78900 | 318 |
| 264 | 20230914 | 140800 | 29540354700 | 79000 | 79000 | 79000 | 78900 | 342 |
| 265 | 20230914 | 140700 | 29513340300 | 79000 | 79000 | 79100 | 78900 | 1137 |
| 266 | 20230914 | 140600 | 29423521300 | 79000 | 79000 | 79100 | 78900 | 2218 |
| 267 | 20230914 | 140500 | 29248290600 | 78900 | 79000 | 79000 | 78900 | 342 |
| 268 | 20230914 | 140400 | 29221285600 | 79000 | 79100 | 79100 | 78900 | 617 |
| 269 | 20230914 | 140300 | 29172546100 | 79000 | 79100 | 79100 | 79000 | 477 |
| 270 | 20230914 | 140200 | 29134846000 | 79100 | 79000 | 79100 | 79000 | 896 |
| 271 | 20230914 | 140100 | 29064052900 | 79100 | 79000 | 79100 | 78900 | 1482 |
| 272 | 20230914 | 140000 | 28946971300 | 78900 | 79100 | 79100 | 78900 | 435 |
| 273 | 20230914 | 135900 | 28912611900 | 79000 | 78900 | 79100 | 78900 | 581 |
| 274 | 20230914 | 135800 | 28866711700 | 79000 | 78900 | 79000 | 78900 | 1686 |
| 275 | 20230914 | 135700 | 28733528100 | 79000 | 79100 | 79100 | 78900 | 4267 |
| 276 | 20230914 | 135600 | 28396430100 | 79000 | 79000 | 79100 | 79000 | 583 |
| 277 | 20230914 | 135500 | 28350357300 | 79000 | 79100 | 79100 | 79000 | 617 |
| 278 | 20230914 | 135400 | 28301582700 | 79100 | 79100 | 79100 | 79000 | 252 |
| 279 | 20230914 | 135300 | 28281657600 | 79100 | 79100 | 79100 | 79000 | 104 |
| 280 | 20230914 | 135200 | 28273432600 | 79100 | 78900 | 79100 | 78900 | 5783 |
| 281 | 20230914 | 135100 | 27816404300 | 79000 | 78900 | 79000 | 78900 | 592 |
| 282 | 20230914 | 135000 | 27769638500 | 78900 | 79000 | 79000 | 78900 | 427 |
| 283 | 20230914 | 134900 | 27735912800 | 79000 | 79000 | 79000 | 78900 | 284 |
| 284 | 20230914 | 134800 | 27713477800 | 79000 | 79000 | 79000 | 78900 | 589 |
| 285 | 20230914 | 134700 | 27666952600 | 78900 | 79000 | 79000 | 78900 | 401 |
| 286 | 20230914 | 134600 | 27635297700 | 79000 | 79000 | 79100 | 78900 | 977 |
| 287 | 20230914 | 134500 | 27558126500 | 79000 | 79100 | 79100 | 79000 | 1596 |
| 288 | 20230914 | 134400 | 27432034600 | 79100 | 79100 | 79100 | 79000 | 266 |
| 289 | 20230914 | 134300 | 27411001600 | 79100 | 79000 | 79100 | 79000 | 243 |
| 290 | 20230914 | 134200 | 27391790100 | 79100 | 79100 | 79100 | 79000 | 242 |
| 291 | 20230914 | 134100 | 27372657300 | 79000 | 78900 | 79100 | 78900 | 876 |
| 292 | 20230914 | 134000 | 27303399500 | 79000 | 79000 | 79100 | 79000 | 219 |
| 293 | 20230914 | 133900 | 27286085300 | 79000 | 79100 | 79100 | 79000 | 213 |
| 294 | 20230914 | 133800 | 27269244600 | 79100 | 78900 | 79100 | 78900 | 2823 |
| 295 | 20230914 | 133700 | 27046237400 | 78900 | 79000 | 79000 | 78900 | 354 |
| 296 | 20230914 | 133600 | 27018287000 | 78900 | 79000 | 79000 | 78900 | 502 |
| 297 | 20230914 | 133500 | 26978654500 | 79000 | 79000 | 79000 | 78900 | 483 |
| 298 | 20230914 | 133400 | 26940513500 | 79000 | 79000 | 79100 | 78900 | 453 |
| 299 | 20230914 | 133300 | 26904722800 | 79100 | 79000 | 79100 | 78900 | 387 |
| 300 | 20230914 | 133200 | 26874148500 | 79000 | 79000 | 79100 | 78900 | 3047 |
| 301 | 20230914 | 133100 | 26633434500 | 79100 | 79000 | 79100 | 79000 | 1712 |
| 302 | 20230914 | 133000 | 26498169900 | 79000 | 79100 | 79100 | 79000 | 1798 |
| 303 | 20230914 | 132900 | 26356104000 | 79000 | 79100 | 79100 | 79000 | 312 |
| 304 | 20230914 | 132800 | 26331436100 | 79100 | 78900 | 79100 | 78900 | 2752 |
| 305 | 20230914 | 132700 | 26114027600 | 78900 | 78900 | 79000 | 78900 | 571 |
| 306 | 20230914 | 132600 | 26068927500 | 78900 | 79100 | 79100 | 78900 | 8125 |
| 307 | 20230914 | 132500 | 25427046000 | 79100 | 79100 | 79100 | 79000 | 324 |
| 308 | 20230914 | 132400 | 25401433100 | 79100 | 79100 | 79100 | 79000 | 656 |
| 309 | 20230914 | 132300 | 25349544100 | 79000 | 79000 | 79100 | 79000 | 228 |
| 310 | 20230914 | 132200 | 25331515800 | 79100 | 79000 | 79100 | 78900 | 6962 |
| 311 | 20230914 | 132100 | 24781510600 | 79000 | 79000 | 79000 | 78900 | 244 |
| 312 | 20230914 | 132000 | 24762236400 | 78900 | 79000 | 79000 | 78900 | 1685 |
| 313 | 20230914 | 131900 | 24629127800 | 79000 | 79000 | 79000 | 78900 | 312 |
| 314 | 20230914 | 131800 | 24604480100 | 79000 | 79000 | 79000 | 78900 | 2690 |
| 315 | 20230914 | 131700 | 24391976200 | 79000 | 78800 | 79000 | 78800 | 8214 |
| 316 | 20230914 | 131600 | 23743644700 | 78900 | 78900 | 78900 | 78800 | 397 |
| 317 | 20230914 | 131500 | 23712344500 | 78900 | 78900 | 78900 | 78800 | 157 |
| 318 | 20230914 | 131400 | 23699963200 | 78900 | 78900 | 78900 | 78800 | 322 |
| 319 | 20230914 | 131300 | 23674569700 | 78900 | 78900 | 78900 | 78800 | 1165 |
| 320 | 20230914 | 131200 | 23582695500 | 78800 | 78800 | 78900 | 78800 | 620 |
| 321 | 20230914 | 131100 | 23533829000 | 78900 | 78800 | 78900 | 78800 | 323 |
| 322 | 20230914 | 131000 | 23508358000 | 78800 | 78800 | 78900 | 78800 | 499 |
| 323 | 20230914 | 130900 | 23469001000 | 78900 | 78900 | 78900 | 78800 | 633 |
| 324 | 20230914 | 130800 | 23419097000 | 78900 | 78800 | 78900 | 78800 | 512 |
| 325 | 20230914 | 130700 | 23378735300 | 78900 | 78800 | 78900 | 78800 | 244 |
| 326 | 20230914 | 130600 | 23359484600 | 78800 | 78900 | 78900 | 78800 | 212 |
| 327 | 20230914 | 130500 | 23342763700 | 78900 | 78800 | 78900 | 78800 | 236 |
| 328 | 20230914 | 130400 | 23324148900 | 78900 | 78900 | 78900 | 78800 | 220 |
| 329 | 20230914 | 130300 | 23306793000 | 78900 | 78900 | 78900 | 78800 | 1426 |
| 330 | 20230914 | 130200 | 23194287900 | 78900 | 78900 | 78900 | 78800 | 185 |
| 331 | 20230914 | 130100 | 23179692500 | 78900 | 78900 | 78900 | 78800 | 511 |
| 332 | 20230914 | 130000 | 23139412600 | 78900 | 78800 | 78900 | 78800 | 273 |
| 333 | 20230914 | 125900 | 23117883500 | 78800 | 78800 | 78900 | 78700 | 5125 |
| 334 | 20230914 | 125800 | 22714040400 | 78700 | 78800 | 78800 | 78700 | 118 |
| 335 | 20230914 | 125700 | 22704742400 | 78800 | 78800 | 78800 | 78700 | 311 |
| 336 | 20230914 | 125600 | 22680246600 | 78800 | 78700 | 78800 | 78600 | 195 |
| 337 | 20230914 | 125500 | 22664896000 | 78700 | 78800 | 78800 | 78600 | 710 |
| 338 | 20230914 | 125400 | 22609023500 | 78700 | 78600 | 78800 | 78600 | 3733 |
| 339 | 20230914 | 125300 | 22315236500 | 78600 | 78600 | 78700 | 78600 | 398 |
| 340 | 20230914 | 125200 | 22283938600 | 78700 | 78600 | 78700 | 78600 | 611 |
| 341 | 20230914 | 125100 | 22235904900 | 78700 | 78700 | 78700 | 78600 | 275 |
| 342 | 20230914 | 125000 | 22214282300 | 78700 | 78700 | 78700 | 78600 | 1317 |
| 343 | 20230914 | 124900 | 22110650200 | 78600 | 78900 | 78900 | 78600 | 13988 |
| 344 | 20230914 | 124800 | 21008910000 | 78900 | 78900 | 78900 | 78800 | 301 |
| 345 | 20230914 | 124700 | 20985181200 | 78900 | 78900 | 78900 | 78800 | 201 |
| 346 | 20230914 | 124600 | 20969326100 | 78900 | 78800 | 78900 | 78800 | 231 |
| 347 | 20230914 | 124500 | 20951117900 | 78800 | 78900 | 78900 | 78800 | 185 |
| 348 | 20230914 | 124400 | 20936525000 | 78900 | 78900 | 78900 | 78800 | 338 |
| 349 | 20230914 | 124300 | 20909876400 | 78900 | 78800 | 78900 | 78800 | 255 |
| 350 | 20230914 | 124200 | 20889771900 | 78800 | 78800 | 78900 | 78800 | 384 |
| 351 | 20230914 | 124100 | 20859496200 | 78900 | 78900 | 78900 | 78800 | 169 |
| 352 | 20230914 | 124000 | 20846171800 | 78900 | 78900 | 78900 | 78800 | 544 |
| 353 | 20230914 | 123900 | 20803276200 | 78800 | 78800 | 78900 | 78800 | 262 |
| 354 | 20230914 | 123800 | 20782609200 | 78900 | 78900 | 78900 | 78800 | 816 |
| 355 | 20230914 | 123700 | 20718278000 | 78900 | 78900 | 78900 | 78800 | 672 |
| 356 | 20230914 | 123600 | 20665307400 | 78900 | 78800 | 78900 | 78800 | 460 |
| 357 | 20230914 | 123500 | 20629027900 | 78900 | 78900 | 78900 | 78800 | 282 |
| 358 | 20230914 | 123400 | 20606780800 | 78900 | 78900 | 78900 | 78800 | 499 |
| 359 | 20230914 | 123300 | 20567423800 | 78900 | 78800 | 78900 | 78800 | 793 |
| 360 | 20230914 | 123200 | 20504877800 | 78900 | 78900 | 78900 | 78800 | 482 |
| 361 | 20230914 | 123100 | 20466856200 | 78900 | 78800 | 78900 | 78800 | 430 |
| 362 | 20230914 | 123000 | 20432946800 | 78900 | 78900 | 78900 | 78800 | 288 |
| 363 | 20230914 | 122900 | 20410224800 | 78900 | 78900 | 78900 | 78800 | 264 |
| 364 | 20230914 | 122800 | 20389407200 | 78900 | 78800 | 78900 | 78700 | 8279 |
| 365 | 20230914 | 122700 | 19736921200 | 78700 | 78700 | 78800 | 78600 | 2702 |
| 366 | 20230914 | 122600 | 19524287600 | 78700 | 78700 | 78700 | 78600 | 301 |
| 367 | 20230914 | 122500 | 19500611700 | 78700 | 78700 | 78700 | 78600 | 335 |
| 368 | 20230914 | 122400 | 19474265600 | 78700 | 78600 | 78700 | 78600 | 665 |
| 369 | 20230914 | 122300 | 19421934400 | 78700 | 78700 | 78700 | 78600 | 1011 |
| 370 | 20230914 | 122200 | 19342430800 | 78700 | 78700 | 78700 | 78600 | 163 |
| 371 | 20230914 | 122100 | 19329603800 | 78700 | 78700 | 78700 | 78600 | 1614 |
| 372 | 20230914 | 122000 | 19202593500 | 78700 | 78700 | 78700 | 78600 | 727 |
| 373 | 20230914 | 121900 | 19145383900 | 78700 | 78700 | 78700 | 78600 | 876 |
| 374 | 20230914 | 121800 | 19076458000 | 78700 | 78700 | 78700 | 78600 | 906 |
| 375 | 20230914 | 121700 | 19005156300 | 78700 | 78700 | 78700 | 78600 | 203 |
| 376 | 20230914 | 121600 | 18989191900 | 78700 | 78700 | 78700 | 78600 | 544 |
| 377 | 20230914 | 121500 | 18946385700 | 78600 | 78700 | 78800 | 78600 | 295 |
| 378 | 20230914 | 121400 | 18923180400 | 78700 | 78700 | 78700 | 78600 | 333 |
| 379 | 20230914 | 121300 | 18896984800 | 78600 | 78600 | 78700 | 78600 | 390 |
| 380 | 20230914 | 121200 | 18866297300 | 78700 | 78700 | 78700 | 78600 | 250 |
| 381 | 20230914 | 121100 | 18846642900 | 78600 | 78700 | 78700 | 78600 | 399 |
| 382 | 20230914 | 121000 | 18815241900 | 78600 | 78700 | 78700 | 78600 | 1253 |
| 383 | 20230914 | 120900 | 18716646300 | 78600 | 78700 | 78700 | 78600 | 245 |
| 384 | 20230914 | 120800 | 18697377000 | 78700 | 78700 | 78700 | 78600 | 420 |
| 385 | 20230914 | 120700 | 18664344000 | 78700 | 78700 | 78800 | 78700 | 1240 |
| 386 | 20230914 | 120600 | 18566753400 | 78800 | 78700 | 78800 | 78600 | 680 |
| 387 | 20230914 | 120500 | 18513238900 | 78700 | 78700 | 78800 | 78600 | 3016 |
| 388 | 20230914 | 120400 | 18275898200 | 78700 | 78700 | 78800 | 78600 | 3768 |
| 389 | 20230914 | 120300 | 17979354600 | 78800 | 78700 | 78800 | 78700 | 442 |
| 390 | 20230914 | 120200 | 17944539900 | 78700 | 78700 | 78800 | 78700 | 363 |
| 391 | 20230914 | 120100 | 17915955700 | 78700 | 78800 | 78800 | 78700 | 155 |
| 392 | 20230914 | 120000 | 17903746300 | 78800 | 78700 | 78800 | 78700 | 739 |
| 393 | 20230914 | 115900 | 17845560300 | 78700 | 78800 | 78800 | 78700 | 165 |
| 394 | 20230914 | 115800 | 17832565700 | 78700 | 78700 | 78800 | 78700 | 344 |
| 395 | 20230914 | 115700 | 17805477300 | 78800 | 78700 | 78800 | 78700 | 199 |
| 396 | 20230914 | 115600 | 17789800900 | 78700 | 78700 | 78800 | 78700 | 406 |
| 397 | 20230914 | 115500 | 17757830700 | 78700 | 78800 | 78800 | 78700 | 268 |
| 398 | 20230914 | 115400 | 17736731800 | 78800 | 78800 | 78800 | 78700 | 183 |
| 399 | 20230914 | 115300 | 17722315400 | 78800 | 78800 | 78800 | 78700 | 432 |
| 400 | 20230914 | 115200 | 17688286100 | 78700 | 78800 | 78800 | 78700 | 190 |
| 401 | 20230914 | 115100 | 17673318500 | 78700 | 78800 | 78800 | 78700 | 355 |
| 402 | 20230914 | 115000 | 17645361700 | 78800 | 78800 | 78800 | 78700 | 1023 |
| 403 | 20230914 | 114900 | 17564833900 | 78800 | 78800 | 78800 | 78700 | 430 |
| 404 | 20230914 | 114800 | 17530970800 | 78800 | 78800 | 78800 | 78700 | 148 |
| 405 | 20230914 | 114700 | 17519309400 | 78800 | 78700 | 78800 | 78700 | 466 |
| 406 | 20230914 | 114600 | 17482618300 | 78800 | 78700 | 78800 | 78700 | 195 |
| 407 | 20230914 | 114500 | 17467253100 | 78800 | 78700 | 78800 | 78700 | 318 |
| 408 | 20230914 | 114400 | 17442213000 | 78700 | 78800 | 78800 | 78700 | 92 |
| 409 | 20230914 | 114300 | 17434964400 | 78800 | 78800 | 78800 | 78700 | 499 |
| 410 | 20230914 | 114200 | 17395654900 | 78700 | 78700 | 78800 | 78700 | 150 |
| 411 | 20230914 | 114100 | 17383839900 | 78700 | 78700 | 78800 | 78700 | 418 |
| 412 | 20230914 | 114000 | 17350923100 | 78800 | 78800 | 78800 | 78800 | 122 |
| 413 | 20230914 | 113900 | 17341309500 | 78700 | 78800 | 78800 | 78700 | 278 |
| 414 | 20230914 | 113800 | 17319415500 | 78700 | 78700 | 78800 | 78600 | 989 |
| 415 | 20230914 | 113700 | 17241550800 | 78700 | 78700 | 78800 | 78600 | 587 |
| 416 | 20230914 | 113600 | 17195353600 | 78700 | 78700 | 78700 | 78600 | 405 |
| 417 | 20230914 | 113500 | 17163492400 | 78600 | 78700 | 78800 | 78600 | 157 |
| 418 | 20230914 | 113400 | 17151135200 | 78700 | 78800 | 78800 | 78600 | 249 |
| 419 | 20230914 | 113300 | 17131551000 | 78800 | 78700 | 78800 | 78600 | 528 |
| 420 | 20230914 | 113200 | 17089989100 | 78700 | 78700 | 78700 | 78600 | 716 |
| 421 | 20230914 | 113100 | 17033657600 | 78700 | 78600 | 78700 | 78600 | 198 |
| 422 | 20230914 | 113000 | 17018080700 | 78600 | 78700 | 78700 | 78600 | 279 |
| 423 | 20230914 | 112900 | 16996136200 | 78600 | 78700 | 78700 | 78600 | 2320 |
| 424 | 20230914 | 112800 | 16813774700 | 78600 | 78700 | 78700 | 78600 | 1200 |
| 425 | 20230914 | 112700 | 16719446300 | 78600 | 78800 | 78800 | 78600 | 186 |
| 426 | 20230914 | 112600 | 16704807000 | 78800 | 78600 | 78800 | 78600 | 271 |
| 427 | 20230914 | 112500 | 16683471800 | 78700 | 78700 | 78800 | 78600 | 788 |
| 428 | 20230914 | 112400 | 16621416200 | 78700 | 78700 | 78800 | 78600 | 417 |
| 429 | 20230914 | 112300 | 16588591900 | 78700 | 78600 | 78800 | 78600 | 217 |
| 430 | 20230914 | 112200 | 16571508000 | 78700 | 78700 | 78800 | 78600 | 285 |
| 431 | 20230914 | 112100 | 16549090000 | 78700 | 78800 | 78800 | 78600 | 273 |
| 432 | 20230914 | 112000 | 16527621000 | 78700 | 78700 | 78800 | 78600 | 410 |
| 433 | 20230914 | 111900 | 16495341800 | 78600 | 78600 | 78800 | 78600 | 1386 |
| 434 | 20230914 | 111800 | 16386288100 | 78600 | 78700 | 78700 | 78600 | 227 |
| 435 | 20230914 | 111700 | 16368434300 | 78600 | 78600 | 78700 | 78600 | 390 |
| 436 | 20230914 | 111600 | 16337760800 | 78700 | 78600 | 78700 | 78600 | 278 |
| 437 | 20230914 | 111500 | 16315895200 | 78700 | 78600 | 78800 | 78500 | 2462 |
| 438 | 20230914 | 111400 | 16122160000 | 78600 | 78600 | 78600 | 78500 | 113 |
| 439 | 20230914 | 111300 | 16113278500 | 78600 | 78700 | 78700 | 78500 | 655 |
| 440 | 20230914 | 111200 | 16061793700 | 78700 | 78700 | 78700 | 78600 | 407 |
| 441 | 20230914 | 111100 | 16029792500 | 78600 | 78700 | 78700 | 78600 | 3002 |
| 442 | 20230914 | 111000 | 15793824000 | 78700 | 78600 | 78700 | 78600 | 122 |
| 443 | 20230914 | 110900 | 15784223900 | 78600 | 78700 | 78700 | 78600 | 757 |
| 444 | 20230914 | 110800 | 15724668900 | 78600 | 78700 | 78700 | 78600 | 351 |
| 445 | 20230914 | 110700 | 15697050600 | 78700 | 78800 | 78800 | 78600 | 3383 |
| 446 | 20230914 | 110600 | 15430942900 | 78800 | 78700 | 78800 | 78600 | 1501 |
| 447 | 20230914 | 110500 | 15312812700 | 78700 | 78600 | 78700 | 78600 | 3180 |
| 448 | 20230914 | 110400 | 15062815900 | 78600 | 78500 | 78600 | 78500 | 240 |
| 449 | 20230914 | 110300 | 15043956400 | 78500 | 78600 | 78600 | 78500 | 617 |
| 450 | 20230914 | 110200 | 14995506600 | 78600 | 78600 | 78700 | 78500 | 1139 |
| 451 | 20230914 | 110100 | 14905986900 | 78700 | 78600 | 78800 | 78600 | 283 |
| 452 | 20230914 | 110000 | 14883733900 | 78700 | 78600 | 78800 | 78600 | 412 |
| 453 | 20230914 | 105900 | 14851312100 | 78700 | 78600 | 78800 | 78600 | 638 |
| 454 | 20230914 | 105800 | 14801095400 | 78700 | 78700 | 78800 | 78600 | 1433 |
| 455 | 20230914 | 105700 | 14688328800 | 78600 | 78700 | 78800 | 78600 | 675 |
| 456 | 20230914 | 105600 | 14635211500 | 78700 | 78700 | 78800 | 78600 | 531 |
| 457 | 20230914 | 105500 | 14593443000 | 78600 | 78700 | 78800 | 78600 | 1133 |
| 458 | 20230914 | 105400 | 14504302100 | 78700 | 78600 | 78700 | 78600 | 513 |
| 459 | 20230914 | 105300 | 14463962800 | 78700 | 78600 | 78700 | 78600 | 262 |
| 460 | 20230914 | 105200 | 14443354600 | 78600 | 78800 | 78800 | 78600 | 984 |
| 461 | 20230914 | 105100 | 14365928700 | 78700 | 78700 | 78800 | 78600 | 3291 |
| 462 | 20230914 | 105000 | 14106946800 | 78600 | 78700 | 78700 | 78600 | 800 |
| 463 | 20230914 | 104900 | 14044061600 | 78700 | 78700 | 78700 | 78600 | 414 |
| 464 | 20230914 | 104800 | 14011499300 | 78700 | 78600 | 78700 | 78600 | 268 |
| 465 | 20230914 | 104700 | 13990428200 | 78700 | 78700 | 78700 | 78600 | 266 |
| 466 | 20230914 | 104600 | 13969515800 | 78700 | 78700 | 78700 | 78600 | 560 |
| 467 | 20230914 | 104500 | 13925470500 | 78700 | 78700 | 78700 | 78600 | 635 |
| 468 | 20230914 | 104400 | 13875537600 | 78700 | 78700 | 78700 | 78600 | 450 |
| 469 | 20230914 | 104300 | 13840138600 | 78700 | 78600 | 78700 | 78600 | 606 |
| 470 | 20230914 | 104200 | 13792461700 | 78700 | 78600 | 78700 | 78600 | 583 |
| 471 | 20230914 | 104100 | 13746588700 | 78600 | 78600 | 78700 | 78600 | 3035 |
| 472 | 20230914 | 104000 | 13508020600 | 78600 | 78600 | 78700 | 78600 | 703 |
| 473 | 20230914 | 103900 | 13452746700 | 78600 | 78600 | 78700 | 78500 | 676 |
| 474 | 20230914 | 103800 | 13399586400 | 78600 | 78600 | 78600 | 78500 | 871 |
| 475 | 20230914 | 103700 | 13331146100 | 78600 | 78700 | 78700 | 78500 | 7502 |
| 476 | 20230914 | 103600 | 12741843600 | 78700 | 78800 | 78800 | 78600 | 416 |
| 477 | 20230914 | 103500 | 12709100800 | 78800 | 78700 | 78800 | 78700 | 1377 |
| 478 | 20230914 | 103400 | 12600719800 | 78800 | 78800 | 78800 | 78700 | 217 |
| 479 | 20230914 | 103300 | 12583626600 | 78700 | 78800 | 78800 | 78700 | 593 |
| 480 | 20230914 | 103200 | 12536930700 | 78800 | 78900 | 78900 | 78800 | 1965 |
| 481 | 20230914 | 103100 | 12382071500 | 78800 | 78900 | 78900 | 78800 | 485 |
| 482 | 20230914 | 103000 | 12343837700 | 78900 | 78700 | 78900 | 78700 | 2916 |
| 483 | 20230914 | 102900 | 12114009200 | 78700 | 78800 | 78800 | 78700 | 622 |
| 484 | 20230914 | 102800 | 12065020100 | 78800 | 78700 | 78800 | 78700 | 1261 |
| 485 | 20230914 | 102700 | 11965773900 | 78800 | 78800 | 78800 | 78700 | 1581 |
| 486 | 20230914 | 102600 | 11841342500 | 78800 | 78800 | 78900 | 78700 | 1611 |
| 487 | 20230914 | 102500 | 11714396800 | 78900 | 78800 | 78900 | 78800 | 186 |
| 488 | 20230914 | 102400 | 11699732800 | 78800 | 78900 | 78900 | 78800 | 210 |
| 489 | 20230914 | 102300 | 11683173000 | 78800 | 78800 | 78900 | 78800 | 494 |
| 490 | 20230914 | 102200 | 11644227800 | 78800 | 78900 | 78900 | 78800 | 804 |
| 491 | 20230914 | 102100 | 11580865100 | 78800 | 78900 | 78900 | 78800 | 974 |
| 492 | 20230914 | 102000 | 11504107100 | 78800 | 78700 | 78900 | 78700 | 335 |
| 493 | 20230914 | 101900 | 11477704500 | 78800 | 78800 | 78900 | 78700 | 323 |
| 494 | 20230914 | 101800 | 11452253900 | 78800 | 78800 | 78800 | 78700 | 1543 |
| 495 | 20230914 | 101700 | 11330692300 | 78700 | 78800 | 78800 | 78700 | 133 |
| 496 | 20230914 | 101600 | 11320213300 | 78800 | 78800 | 78800 | 78700 | 413 |
| 497 | 20230914 | 101500 | 11287675400 | 78800 | 78700 | 78800 | 78700 | 424 |
| 498 | 20230914 | 101400 | 11254286500 | 78800 | 78800 | 78900 | 78700 | 2161 |
| 499 | 20230914 | 101300 | 11084086000 | 78900 | 79000 | 79000 | 78800 | 680 |
| 500 | 20230914 | 101200 | 11030452300 | 78900 | 78800 | 79000 | 78800 | 372 |
| 501 | 20230914 | 101100 | 11001101800 | 78800 | 78900 | 79000 | 78800 | 1356 |
| 502 | 20230914 | 101000 | 10894112500 | 78800 | 78900 | 78900 | 78800 | 625 |
| 503 | 20230914 | 100900 | 10844806700 | 78900 | 79000 | 79000 | 78800 | 1164 |
| 504 | 20230914 | 100800 | 10752952500 | 79000 | 79000 | 79000 | 78900 | 916 |
| 505 | 20230914 | 100700 | 10680619500 | 79000 | 79000 | 79000 | 78900 | 2124 |
| 506 | 20230914 | 100600 | 10512938800 | 79000 | 78800 | 79000 | 78800 | 3485 |
| 507 | 20230914 | 100500 | 10237947700 | 78800 | 78800 | 78900 | 78700 | 334 |
| 508 | 20230914 | 100400 | 10211632200 | 78900 | 78800 | 78900 | 78700 | 181 |
| 509 | 20230914 | 100300 | 10197366400 | 78700 | 78800 | 78800 | 78700 | 406 |
| 510 | 20230914 | 100200 | 10165381100 | 78800 | 78700 | 78800 | 78700 | 476 |
| 511 | 20230914 | 100100 | 10127883700 | 78800 | 78700 | 78800 | 78700 | 267 |
| 512 | 20230914 | 100000 | 10106860400 | 78700 | 78800 | 78800 | 78700 | 149 |
| 513 | 20230914 | 095900 | 10095123900 | 78800 | 78700 | 78800 | 78700 | 166 |
| 514 | 20230914 | 095800 | 10082049000 | 78800 | 78800 | 78900 | 78700 | 4512 |
| 515 | 20230914 | 095700 | 9726510900 | 78900 | 78900 | 78900 | 78800 | 294 |
| 516 | 20230914 | 095600 | 9703334600 | 78800 | 78900 | 78900 | 78800 | 148 |
| 517 | 20230914 | 095500 | 9691658800 | 78900 | 78800 | 78900 | 78800 | 248 |
| 518 | 20230914 | 095400 | 9672098100 | 78900 | 78600 | 78900 | 78600 | 8235 |
| 519 | 20230914 | 095300 | 9023993800 | 78600 | 78700 | 78700 | 78600 | 247 |
| 520 | 20230914 | 095200 | 9004562000 | 78700 | 78600 | 78700 | 78600 | 734 |
| 521 | 20230914 | 095100 | 8946859300 | 78600 | 78700 | 78700 | 78600 | 753 |
| 522 | 20230914 | 095000 | 8887610200 | 78700 | 78600 | 78700 | 78600 | 250 |
| 523 | 20230914 | 094900 | 8867950500 | 78700 | 78700 | 78700 | 78600 | 519 |
| 524 | 20230914 | 094800 | 8827106400 | 78700 | 78600 | 78700 | 78600 | 374 |
| 525 | 20230914 | 094700 | 8797700300 | 78700 | 78700 | 78700 | 78600 | 586 |
| 526 | 20230914 | 094600 | 8751630200 | 78700 | 78700 | 78800 | 78600 | 5344 |
| 527 | 20230914 | 094500 | 8331496200 | 78700 | 78800 | 78800 | 78600 | 7233 |
| 528 | 20230914 | 094400 | 7761887100 | 78900 | 78800 | 78900 | 78800 | 457 |
| 529 | 20230914 | 094300 | 7725847300 | 78900 | 78800 | 78900 | 78800 | 398 |
| 530 | 20230914 | 094200 | 7694457700 | 78900 | 78900 | 78900 | 78800 | 285 |
| 531 | 20230914 | 094100 | 7671983200 | 78900 | 78900 | 78900 | 78800 | 259 |
| 532 | 20230914 | 094000 | 7651558900 | 78800 | 78800 | 78900 | 78800 | 285 |
| 533 | 20230914 | 093900 | 7629097800 | 78900 | 78900 | 78900 | 78800 | 250 |
| 534 | 20230914 | 093800 | 7609379700 | 78800 | 78900 | 78900 | 78800 | 779 |
| 535 | 20230914 | 093700 | 7547984200 | 78900 | 78900 | 78900 | 78800 | 331 |
| 536 | 20230914 | 093600 | 7521882600 | 78900 | 78900 | 78900 | 78800 | 487 |
| 537 | 20230914 | 093500 | 7483481500 | 78900 | 78800 | 78900 | 78800 | 400 |
| 538 | 20230914 | 093400 | 7451945700 | 78800 | 78900 | 78900 | 78800 | 528 |
| 539 | 20230914 | 093300 | 7410310100 | 78900 | 78900 | 78900 | 78800 | 353 |
| 540 | 20230914 | 093200 | 7382463900 | 78900 | 79000 | 79000 | 78800 | 1272 |
| 541 | 20230914 | 093100 | 7282106000 | 79000 | 78900 | 79000 | 78800 | 1859 |
| 542 | 20230914 | 093000 | 7135525600 | 78900 | 78900 | 78900 | 78800 | 479 |
| 543 | 20230914 | 092900 | 7097737200 | 78800 | 79000 | 79000 | 78800 | 1576 |
| 544 | 20230914 | 092800 | 6973385900 | 79100 | 79000 | 79100 | 78900 | 2249 |
| 545 | 20230914 | 092700 | 6795713600 | 79000 | 78900 | 79000 | 78800 | 1213 |
| 546 | 20230914 | 092600 | 6700092700 | 78900 | 79200 | 79200 | 78800 | 7910 |
| 547 | 20230914 | 092500 | 6075554100 | 79200 | 79000 | 79200 | 78900 | 9199 |
| 548 | 20230914 | 092400 | 5348368700 | 79000 | 79000 | 79000 | 78900 | 1157 |
| 549 | 20230914 | 092300 | 5256985400 | 79000 | 79000 | 79000 | 78900 | 900 |
| 550 | 20230914 | 092200 | 5185891700 | 79000 | 78900 | 79000 | 78800 | 2992 |
| 551 | 20230914 | 092100 | 4949795300 | 78900 | 78800 | 78900 | 78800 | 676 |
| 552 | 20230914 | 092000 | 4896484900 | 78800 | 78900 | 78900 | 78800 | 437 |
| 553 | 20230914 | 091900 | 4862027500 | 78800 | 78800 | 78900 | 78800 | 920 |
| 554 | 20230914 | 091800 | 4789505700 | 78900 | 78900 | 78900 | 78800 | 605 |
| 555 | 20230914 | 091700 | 4741783600 | 78900 | 78800 | 78900 | 78800 | 710 |
| 556 | 20230914 | 091600 | 4685776200 | 78800 | 78800 | 78900 | 78700 | 1070 |
| 557 | 20230914 | 091500 | 4601468100 | 78800 | 78900 | 78900 | 78700 | 3663 |
| 558 | 20230914 | 091400 | 4312891300 | 78900 | 78800 | 78900 | 78700 | 1401 |
| 559 | 20230914 | 091300 | 4202486600 | 78800 | 78700 | 78800 | 78600 | 2659 |
| 560 | 20230914 | 091200 | 3993336200 | 78800 | 78800 | 78800 | 78600 | 641 |
| 561 | 20230914 | 091100 | 3942883200 | 78700 | 78700 | 78800 | 78600 | 936 |
| 562 | 20230914 | 091000 | 3869247100 | 78700 | 78700 | 78800 | 78600 | 526 |
| 563 | 20230914 | 090900 | 3827835400 | 78700 | 78700 | 78700 | 78600 | 2821 |
| 564 | 20230914 | 090800 | 3606025000 | 78700 | 78700 | 78700 | 78600 | 748 |
| 565 | 20230914 | 090700 | 3547185800 | 78700 | 78900 | 78900 | 78600 | 2986 |
| 566 | 20230914 | 090600 | 3311790000 | 79000 | 78600 | 79000 | 78500 | 7721 |
| 567 | 20230914 | 090500 | 2703208800 | 78600 | 78600 | 78700 | 78500 | 1832 |
| 568 | 20230914 | 090400 | 2559206900 | 78500 | 78700 | 78800 | 78500 | 6221 |
| 569 | 20230914 | 090300 | 2070145800 | 78800 | 78800 | 78900 | 78500 | 9343 |
| 570 | 20230914 | 090200 | 1335029800 | 78800 | 78900 | 78900 | 78800 | 3657 |
| 571 | 20230914 | 090100 | 1046757900 | 78800 | 79000 | 79000 | 78800 | 3458 |
| 572 | 20230914 | 090000 | 773870800 | 78900 | 78900 | 79000 | 78900 | 9804 |