31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 183000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 51154 |
| 3 | 20230919 | 182900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 4 | 20230919 | 182800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 5 | 20230919 | 182700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 6 | 20230919 | 182600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 7 | 20230919 | 182500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 8 | 20230919 | 182400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 9 | 20230919 | 182300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 10 | 20230919 | 182200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 11 | 20230919 | 182100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 12 | 20230919 | 182000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 13 | 20230919 | 181900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 14 | 20230919 | 181800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 15 | 20230919 | 181700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 16 | 20230919 | 181600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 17 | 20230919 | 181500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 18 | 20230919 | 181400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 19 | 20230919 | 181300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 20 | 20230919 | 181200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 21 | 20230919 | 181100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 22 | 20230919 | 181000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 23 | 20230919 | 180900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 24 | 20230919 | 180800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 25 | 20230919 | 180700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 26 | 20230919 | 180600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 27 | 20230919 | 180500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 28 | 20230919 | 180400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 29 | 20230919 | 180300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 30 | 20230919 | 180200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 31 | 20230919 | 180100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 32 | 20230919 | 180000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 51154 |
| 33 | 20230919 | 175900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 34 | 20230919 | 175800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 35 | 20230919 | 175700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 36 | 20230919 | 175600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 37 | 20230919 | 175500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 38 | 20230919 | 175400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 39 | 20230919 | 175300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 40 | 20230919 | 175200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 41 | 20230919 | 175100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 42 | 20230919 | 175000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 43 | 20230919 | 174900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 44 | 20230919 | 174800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 45 | 20230919 | 174700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 46 | 20230919 | 174600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 47 | 20230919 | 174500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 48 | 20230919 | 174400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 49 | 20230919 | 174300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 50 | 20230919 | 174200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 51 | 20230919 | 174100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 52 | 20230919 | 174000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 53 | 20230919 | 173900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 54 | 20230919 | 173800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 55 | 20230919 | 173700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 56 | 20230919 | 173600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 57 | 20230919 | 173500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 58 | 20230919 | 173400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 59 | 20230919 | 173300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 60 | 20230919 | 173200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 61 | 20230919 | 173100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 62 | 20230919 | 173000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 51154 |
| 63 | 20230919 | 172900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 64 | 20230919 | 172800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 65 | 20230919 | 172700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 66 | 20230919 | 172600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 67 | 20230919 | 172500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 68 | 20230919 | 172400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 69 | 20230919 | 172300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 70 | 20230919 | 172200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 71 | 20230919 | 172100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 72 | 20230919 | 172000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 73 | 20230919 | 171900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 74 | 20230919 | 171800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 75 | 20230919 | 171700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 76 | 20230919 | 171600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 77 | 20230919 | 171500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 78 | 20230919 | 171400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 79 | 20230919 | 171300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 80 | 20230919 | 171200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 81 | 20230919 | 171100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 82 | 20230919 | 171000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 83 | 20230919 | 170900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 84 | 20230919 | 170800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 85 | 20230919 | 170700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 86 | 20230919 | 170600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 87 | 20230919 | 170500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 88 | 20230919 | 170400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 89 | 20230919 | 170300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 90 | 20230919 | 170200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 91 | 20230919 | 170100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 92 | 20230919 | 170000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 51154 |
| 93 | 20230919 | 165900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 94 | 20230919 | 165800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 95 | 20230919 | 165700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 96 | 20230919 | 165600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 97 | 20230919 | 165500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 98 | 20230919 | 165400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 99 | 20230919 | 165300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 100 | 20230919 | 165200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 101 | 20230919 | 165100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 102 | 20230919 | 165000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 103 | 20230919 | 164900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 104 | 20230919 | 164800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 105 | 20230919 | 164700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 106 | 20230919 | 164600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 107 | 20230919 | 164500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 108 | 20230919 | 164400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 109 | 20230919 | 164300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 110 | 20230919 | 164200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 111 | 20230919 | 164100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 112 | 20230919 | 164000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 113 | 20230919 | 163900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 114 | 20230919 | 163800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 115 | 20230919 | 163700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 116 | 20230919 | 163600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 117 | 20230919 | 163500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 118 | 20230919 | 163400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 119 | 20230919 | 163300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 120 | 20230919 | 163200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 121 | 20230919 | 163100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 122 | 20230919 | 163000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 51154 |
| 123 | 20230919 | 162900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 124 | 20230919 | 162800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 125 | 20230919 | 162700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 126 | 20230919 | 162600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 127 | 20230919 | 162500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 128 | 20230919 | 162400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 129 | 20230919 | 162300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 130 | 20230919 | 162200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 131 | 20230919 | 162100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 132 | 20230919 | 162000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 133 | 20230919 | 161900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 134 | 20230919 | 161800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 135 | 20230919 | 161700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 136 | 20230919 | 161600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 137 | 20230919 | 161500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 138 | 20230919 | 161400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 139 | 20230919 | 161300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 140 | 20230919 | 161200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 141 | 20230919 | 161100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 142 | 20230919 | 161000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 143 | 20230919 | 160900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 144 | 20230919 | 160800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 145 | 20230919 | 160700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 146 | 20230919 | 160600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 147 | 20230919 | 160500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 148 | 20230919 | 160400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 149 | 20230919 | 160300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 150 | 20230919 | 160200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 151 | 20230919 | 160100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 152 | 20230919 | 160000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 51154 |
| 153 | 20230919 | 155900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 154 | 20230919 | 155800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 155 | 20230919 | 155700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 156 | 20230919 | 155600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 157 | 20230919 | 155500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 158 | 20230919 | 155400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 159 | 20230919 | 155300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 160 | 20230919 | 155200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 161 | 20230919 | 155100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 162 | 20230919 | 155000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 163 | 20230919 | 154900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 164 | 20230919 | 154800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 165 | 20230919 | 154700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 166 | 20230919 | 154600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 167 | 20230919 | 154500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 168 | 20230919 | 154400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 169 | 20230919 | 154300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 170 | 20230919 | 154200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 171 | 20230919 | 154100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 172 | 20230919 | 154000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 173 | 20230919 | 153900 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 174 | 20230919 | 153800 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 175 | 20230919 | 153700 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 176 | 20230919 | 153600 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 177 | 20230919 | 153500 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 178 | 20230919 | 153400 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 179 | 20230919 | 153300 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 180 | 20230919 | 153200 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 181 | 20230919 | 153100 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 0 |
| 182 | 20230919 | 153000 | 49239863700 | 79400 | 79400 | 79400 | 79400 | 102308 |
| 183 | 20230919 | 152900 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 184 | 20230919 | 152800 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 185 | 20230919 | 152700 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 186 | 20230919 | 152600 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 187 | 20230919 | 152500 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 188 | 20230919 | 152400 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 189 | 20230919 | 152300 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 190 | 20230919 | 152200 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 191 | 20230919 | 152100 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 192 | 20230919 | 152000 | 45178236100 | 79600 | 79600 | 79600 | 79600 | 0 |
| 193 | 20230919 | 151900 | 45178236100 | 79600 | 79500 | 79600 | 79500 | 3377 |
| 194 | 20230919 | 151800 | 44909548600 | 79600 | 79600 | 79600 | 79500 | 1707 |
| 195 | 20230919 | 151700 | 44773772500 | 79600 | 79600 | 79600 | 79500 | 634 |
| 196 | 20230919 | 151600 | 44723309600 | 79600 | 79600 | 79700 | 79500 | 7129 |
| 197 | 20230919 | 151500 | 44155828400 | 79700 | 79600 | 79700 | 79500 | 12279 |
| 198 | 20230919 | 151400 | 43178228600 | 79600 | 79600 | 79600 | 79500 | 2838 |
| 199 | 20230919 | 151300 | 42952344900 | 79600 | 79600 | 79600 | 79500 | 889 |
| 200 | 20230919 | 151200 | 42881584400 | 79600 | 79600 | 79600 | 79500 | 6165 |
| 201 | 20230919 | 151100 | 42391343500 | 79600 | 79600 | 79600 | 79500 | 3805 |
| 202 | 20230919 | 151000 | 42088724000 | 79600 | 79600 | 79600 | 79500 | 2340 |
| 203 | 20230919 | 150900 | 41902493000 | 79600 | 79600 | 79600 | 79500 | 1799 |
| 204 | 20230919 | 150800 | 41759309900 | 79600 | 79600 | 79600 | 79500 | 3624 |
| 205 | 20230919 | 150700 | 41470847300 | 79600 | 79600 | 79600 | 79500 | 2861 |
| 206 | 20230919 | 150600 | 41243112400 | 79600 | 79600 | 79600 | 79500 | 1922 |
| 207 | 20230919 | 150500 | 41090122100 | 79600 | 79600 | 79600 | 79500 | 1782 |
| 208 | 20230919 | 150400 | 40948281800 | 79500 | 79600 | 79600 | 79500 | 1771 |
| 209 | 20230919 | 150300 | 40807311900 | 79600 | 79600 | 79600 | 79500 | 1163 |
| 210 | 20230919 | 150200 | 40714744300 | 79600 | 79600 | 79600 | 79500 | 1152 |
| 211 | 20230919 | 150100 | 40623051500 | 79600 | 79600 | 79600 | 79500 | 1674 |
| 212 | 20230919 | 150000 | 40489881900 | 79600 | 79600 | 79600 | 79500 | 1536 |
| 213 | 20230919 | 145900 | 40367622400 | 79500 | 79500 | 79600 | 79500 | 1591 |
| 214 | 20230919 | 145800 | 40240999900 | 79500 | 79600 | 79600 | 79500 | 1848 |
| 215 | 20230919 | 145700 | 40093919700 | 79600 | 79600 | 79600 | 79500 | 1326 |
| 216 | 20230919 | 145600 | 39988380800 | 79500 | 79500 | 79600 | 79500 | 1339 |
| 217 | 20230919 | 145500 | 39881842700 | 79600 | 79500 | 79600 | 79500 | 1232 |
| 218 | 20230919 | 145400 | 39783810100 | 79600 | 79500 | 79600 | 79500 | 825 |
| 219 | 20230919 | 145300 | 39718162800 | 79500 | 79500 | 79600 | 79500 | 1650 |
| 220 | 20230919 | 145200 | 39586904400 | 79600 | 79600 | 79600 | 79500 | 799 |
| 221 | 20230919 | 145100 | 39523325200 | 79500 | 79500 | 79500 | 79400 | 1861 |
| 222 | 20230919 | 145000 | 39375382800 | 79400 | 79500 | 79500 | 79400 | 1638 |
| 223 | 20230919 | 144900 | 39245204000 | 79400 | 79500 | 79500 | 79400 | 1488 |
| 224 | 20230919 | 144800 | 39126918700 | 79500 | 79400 | 79500 | 79400 | 1262 |
| 225 | 20230919 | 144700 | 39026601600 | 79500 | 79400 | 79500 | 79400 | 1425 |
| 226 | 20230919 | 144600 | 38913350300 | 79500 | 79500 | 79500 | 79400 | 698 |
| 227 | 20230919 | 144500 | 38857865400 | 79500 | 79500 | 79500 | 79400 | 577 |
| 228 | 20230919 | 144400 | 38812003100 | 79500 | 79500 | 79500 | 79400 | 779 |
| 229 | 20230919 | 144300 | 38750082500 | 79400 | 79400 | 79500 | 79400 | 1305 |
| 230 | 20230919 | 144200 | 38646385400 | 79500 | 79400 | 79500 | 79400 | 454 |
| 231 | 20230919 | 144100 | 38610307700 | 79500 | 79500 | 79500 | 79400 | 785 |
| 232 | 20230919 | 144000 | 38547905000 | 79400 | 79500 | 79500 | 79400 | 632 |
| 233 | 20230919 | 143900 | 38497681300 | 79400 | 79400 | 79500 | 79400 | 748 |
| 234 | 20230919 | 143800 | 38438228400 | 79500 | 79500 | 79500 | 79400 | 783 |
| 235 | 20230919 | 143700 | 38376002700 | 79500 | 79500 | 79500 | 79400 | 336 |
| 236 | 20230919 | 143600 | 38349298200 | 79500 | 79500 | 79600 | 79400 | 866 |
| 237 | 20230919 | 143500 | 38280463900 | 79500 | 79600 | 79600 | 79400 | 1696 |
| 238 | 20230919 | 143400 | 38145663200 | 79600 | 79500 | 79600 | 79400 | 464 |
| 239 | 20230919 | 143300 | 38108768800 | 79500 | 79500 | 79600 | 79400 | 1185 |
| 240 | 20230919 | 143200 | 38014556100 | 79500 | 79600 | 79600 | 79500 | 2566 |
| 241 | 20230919 | 143100 | 37810491900 | 79500 | 79600 | 79600 | 79500 | 578 |
| 242 | 20230919 | 143000 | 37764530500 | 79500 | 79600 | 79600 | 79500 | 896 |
| 243 | 20230919 | 142900 | 37693234400 | 79500 | 79400 | 79600 | 79400 | 676 |
| 244 | 20230919 | 142800 | 37639476000 | 79400 | 79500 | 79500 | 79400 | 616 |
| 245 | 20230919 | 142700 | 37590517200 | 79400 | 79500 | 79500 | 79400 | 457 |
| 246 | 20230919 | 142600 | 37554196700 | 79500 | 79500 | 79500 | 79400 | 3746 |
| 247 | 20230919 | 142500 | 37256701500 | 79500 | 79500 | 79500 | 79400 | 2525 |
| 248 | 20230919 | 142400 | 37056092500 | 79400 | 79500 | 79500 | 79400 | 711 |
| 249 | 20230919 | 142300 | 36999578300 | 79400 | 79500 | 79600 | 79400 | 1673 |
| 250 | 20230919 | 142200 | 36866541700 | 79600 | 79500 | 79600 | 79500 | 1893 |
| 251 | 20230919 | 142100 | 36715996200 | 79500 | 79600 | 79600 | 79500 | 1170 |
| 252 | 20230919 | 142000 | 36622897400 | 79600 | 79600 | 79600 | 79500 | 687 |
| 253 | 20230919 | 141900 | 36568220400 | 79500 | 79500 | 79600 | 79500 | 830 |
| 254 | 20230919 | 141800 | 36502189500 | 79600 | 79600 | 79600 | 79400 | 565 |
| 255 | 20230919 | 141700 | 36457238300 | 79600 | 79600 | 79600 | 79500 | 2335 |
| 256 | 20230919 | 141600 | 36271572000 | 79600 | 79500 | 79600 | 79500 | 1428 |
| 257 | 20230919 | 141500 | 36157957200 | 79600 | 79600 | 79600 | 79500 | 1082 |
| 258 | 20230919 | 141400 | 36071838500 | 79500 | 79600 | 79600 | 79500 | 705 |
| 259 | 20230919 | 141300 | 36015732200 | 79600 | 79500 | 79600 | 79500 | 714 |
| 260 | 20230919 | 141200 | 35958914200 | 79500 | 79500 | 79600 | 79500 | 1924 |
| 261 | 20230919 | 141100 | 35805906000 | 79600 | 79500 | 79600 | 79500 | 679 |
| 262 | 20230919 | 141000 | 35751867000 | 79500 | 79600 | 79600 | 79500 | 878 |
| 263 | 20230919 | 140900 | 35681995600 | 79600 | 79500 | 79600 | 79400 | 1030 |
| 264 | 20230919 | 140800 | 35600075700 | 79400 | 79400 | 79500 | 79400 | 553 |
| 265 | 20230919 | 140700 | 35556126300 | 79500 | 79500 | 79600 | 79400 | 3076 |
| 266 | 20230919 | 140600 | 35311545200 | 79500 | 79400 | 79500 | 79400 | 1034 |
| 267 | 20230919 | 140500 | 35229349200 | 79400 | 79400 | 79600 | 79400 | 1315 |
| 268 | 20230919 | 140400 | 35124771200 | 79500 | 79600 | 79600 | 79400 | 3877 |
| 269 | 20230919 | 140300 | 34816478900 | 79600 | 79600 | 79600 | 79500 | 1503 |
| 270 | 20230919 | 140200 | 34696883500 | 79500 | 79500 | 79600 | 79500 | 2644 |
| 271 | 20230919 | 140100 | 34486627100 | 79500 | 79500 | 79600 | 79500 | 924 |
| 272 | 20230919 | 140000 | 34413096100 | 79500 | 79500 | 79600 | 79500 | 5123 |
| 273 | 20230919 | 135900 | 34005737600 | 79600 | 79600 | 79600 | 79500 | 728 |
| 274 | 20230919 | 135800 | 33947812000 | 79600 | 79600 | 79600 | 79500 | 1376 |
| 275 | 20230919 | 135700 | 33838335900 | 79600 | 79600 | 79600 | 79500 | 2198 |
| 276 | 20230919 | 135600 | 33663489700 | 79600 | 79600 | 79600 | 79500 | 917 |
| 277 | 20230919 | 135500 | 33590510900 | 79500 | 79500 | 79600 | 79500 | 1219 |
| 278 | 20230919 | 135400 | 33493563900 | 79600 | 79600 | 79600 | 79500 | 2638 |
| 279 | 20230919 | 135300 | 33283729600 | 79600 | 79500 | 79600 | 79500 | 1291 |
| 280 | 20230919 | 135200 | 33180968300 | 79600 | 79600 | 79600 | 79500 | 2335 |
| 281 | 20230919 | 135100 | 32995268400 | 79500 | 79600 | 79600 | 79500 | 1580 |
| 282 | 20230919 | 135000 | 32869605400 | 79500 | 79500 | 79600 | 79500 | 2721 |
| 283 | 20230919 | 134900 | 32653202200 | 79500 | 79500 | 79600 | 79500 | 554 |
| 284 | 20230919 | 134800 | 32609106400 | 79500 | 79600 | 79600 | 79500 | 600 |
| 285 | 20230919 | 134700 | 32561363800 | 79600 | 79600 | 79600 | 79500 | 1725 |
| 286 | 20230919 | 134600 | 32424156000 | 79600 | 79500 | 79600 | 79500 | 2521 |
| 287 | 20230919 | 134500 | 32223650900 | 79500 | 79500 | 79500 | 79400 | 4826 |
| 288 | 20230919 | 134400 | 31839993900 | 79400 | 79500 | 79500 | 79400 | 1113 |
| 289 | 20230919 | 134300 | 31751541100 | 79400 | 79400 | 79500 | 79400 | 477 |
| 290 | 20230919 | 134200 | 31713639800 | 79500 | 79500 | 79500 | 79400 | 754 |
| 291 | 20230919 | 134100 | 31653742900 | 79500 | 79500 | 79500 | 79400 | 271 |
| 292 | 20230919 | 134000 | 31632202300 | 79500 | 79400 | 79500 | 79400 | 895 |
| 293 | 20230919 | 133900 | 31561084100 | 79400 | 79500 | 79500 | 79400 | 549 |
| 294 | 20230919 | 133800 | 31517483300 | 79500 | 79400 | 79500 | 79400 | 152 |
| 295 | 20230919 | 133700 | 31505404600 | 79500 | 79400 | 79500 | 79400 | 224 |
| 296 | 20230919 | 133600 | 31487612800 | 79400 | 79500 | 79500 | 79400 | 142 |
| 297 | 20230919 | 133500 | 31476329600 | 79500 | 79500 | 79500 | 79400 | 67 |
| 298 | 20230919 | 133400 | 31471006600 | 79400 | 79400 | 79500 | 79400 | 169 |
| 299 | 20230919 | 133300 | 31457585500 | 79500 | 79600 | 79600 | 79500 | 3116 |
| 300 | 20230919 | 133200 | 31209857300 | 79600 | 79500 | 79600 | 79500 | 310 |
| 301 | 20230919 | 133100 | 31185197900 | 79500 | 79600 | 79600 | 79500 | 1707 |
| 302 | 20230919 | 133000 | 31049477000 | 79500 | 79600 | 79600 | 79500 | 794 |
| 303 | 20230919 | 132900 | 30986321500 | 79500 | 79600 | 79600 | 79500 | 315 |
| 304 | 20230919 | 132800 | 30961259300 | 79600 | 79600 | 79600 | 79500 | 584 |
| 305 | 20230919 | 132700 | 30914781800 | 79500 | 79600 | 79600 | 79500 | 1000 |
| 306 | 20230919 | 132600 | 30835246900 | 79600 | 79500 | 79600 | 79500 | 494 |
| 307 | 20230919 | 132500 | 30795939100 | 79600 | 79600 | 79600 | 79500 | 192 |
| 308 | 20230919 | 132400 | 30780662500 | 79600 | 79600 | 79600 | 79500 | 1526 |
| 309 | 20230919 | 132300 | 30659320400 | 79500 | 79600 | 79600 | 79500 | 435 |
| 310 | 20230919 | 132200 | 30624708700 | 79600 | 79600 | 79600 | 79500 | 320 |
| 311 | 20230919 | 132100 | 30599243000 | 79600 | 79600 | 79600 | 79500 | 438 |
| 312 | 20230919 | 132000 | 30564399300 | 79500 | 79600 | 79600 | 79500 | 477 |
| 313 | 20230919 | 131900 | 30526451000 | 79600 | 79500 | 79600 | 79500 | 405 |
| 314 | 20230919 | 131800 | 30494224600 | 79600 | 79600 | 79600 | 79500 | 498 |
| 315 | 20230919 | 131700 | 30454601600 | 79500 | 79500 | 79600 | 79500 | 496 |
| 316 | 20230919 | 131600 | 30415151600 | 79600 | 79500 | 79600 | 79500 | 249 |
| 317 | 20230919 | 131500 | 30395347700 | 79500 | 79600 | 79600 | 79500 | 1906 |
| 318 | 20230919 | 131400 | 30243781500 | 79600 | 79600 | 79600 | 79500 | 353 |
| 319 | 20230919 | 131300 | 30215690800 | 79500 | 79600 | 79600 | 79500 | 1374 |
| 320 | 20230919 | 131200 | 30106431100 | 79500 | 79600 | 79600 | 79500 | 464 |
| 321 | 20230919 | 131100 | 30069517800 | 79600 | 79600 | 79600 | 79500 | 562 |
| 322 | 20230919 | 131000 | 30024802300 | 79600 | 79600 | 79600 | 79500 | 1285 |
| 323 | 20230919 | 130900 | 29922611100 | 79600 | 79600 | 79600 | 79500 | 317 |
| 324 | 20230919 | 130800 | 29897386700 | 79600 | 79500 | 79600 | 79500 | 308 |
| 325 | 20230919 | 130700 | 29872882000 | 79500 | 79600 | 79600 | 79500 | 1387 |
| 326 | 20230919 | 130600 | 29762605700 | 79500 | 79500 | 79600 | 79500 | 82 |
| 327 | 20230919 | 130500 | 29756081700 | 79500 | 79500 | 79500 | 79400 | 705 |
| 328 | 20230919 | 130400 | 29700034900 | 79500 | 79400 | 79500 | 79400 | 1132 |
| 329 | 20230919 | 130300 | 29610051800 | 79500 | 79600 | 79600 | 79400 | 2013 |
| 330 | 20230919 | 130200 | 29450004300 | 79500 | 79600 | 79600 | 79500 | 1349 |
| 331 | 20230919 | 130100 | 29342742000 | 79600 | 79600 | 79600 | 79500 | 566 |
| 332 | 20230919 | 130000 | 29297728800 | 79600 | 79500 | 79600 | 79500 | 89 |
| 333 | 20230919 | 125900 | 29290649000 | 79500 | 79400 | 79600 | 79400 | 2442 |
| 334 | 20230919 | 125800 | 29096510100 | 79500 | 79500 | 79500 | 79400 | 111 |
| 335 | 20230919 | 125700 | 29087692400 | 79400 | 79400 | 79500 | 79400 | 55 |
| 336 | 20230919 | 125600 | 29083321700 | 79500 | 79500 | 79500 | 79400 | 460 |
| 337 | 20230919 | 125500 | 29046755900 | 79500 | 79500 | 79500 | 79400 | 141 |
| 338 | 20230919 | 125400 | 29035549200 | 79500 | 79500 | 79600 | 79500 | 590 |
| 339 | 20230919 | 125300 | 28988642500 | 79500 | 79500 | 79600 | 79500 | 258 |
| 340 | 20230919 | 125200 | 28968129900 | 79500 | 79600 | 79600 | 79400 | 3712 |
| 341 | 20230919 | 125100 | 28673019200 | 79500 | 79600 | 79600 | 79500 | 681 |
| 342 | 20230919 | 125000 | 28618869300 | 79600 | 79500 | 79600 | 79500 | 674 |
| 343 | 20230919 | 124900 | 28565273000 | 79500 | 79500 | 79600 | 79500 | 261 |
| 344 | 20230919 | 124800 | 28544502700 | 79500 | 79500 | 79600 | 79500 | 245 |
| 345 | 20230919 | 124700 | 28525013400 | 79500 | 79500 | 79600 | 79500 | 340 |
| 346 | 20230919 | 124600 | 28497968900 | 79500 | 79600 | 79600 | 79500 | 1649 |
| 347 | 20230919 | 124500 | 28366845100 | 79500 | 79600 | 79600 | 79500 | 2605 |
| 348 | 20230919 | 124400 | 28159705500 | 79500 | 79600 | 79600 | 79500 | 986 |
| 349 | 20230919 | 124300 | 28081294600 | 79500 | 79600 | 79600 | 79500 | 1138 |
| 350 | 20230919 | 124200 | 27990797600 | 79500 | 79600 | 79600 | 79500 | 312 |
| 351 | 20230919 | 124100 | 27965976600 | 79500 | 79500 | 79600 | 79500 | 233 |
| 352 | 20230919 | 124000 | 27947437600 | 79600 | 79500 | 79600 | 79500 | 839 |
| 353 | 20230919 | 123900 | 27880716900 | 79600 | 79600 | 79600 | 79500 | 833 |
| 354 | 20230919 | 123800 | 27814471500 | 79600 | 79600 | 79600 | 79500 | 425 |
| 355 | 20230919 | 123700 | 27780664300 | 79600 | 79500 | 79600 | 79500 | 760 |
| 356 | 20230919 | 123600 | 27720231300 | 79600 | 79600 | 79600 | 79500 | 438 |
| 357 | 20230919 | 123500 | 27685380700 | 79500 | 79500 | 79600 | 79500 | 421 |
| 358 | 20230919 | 123400 | 27651899700 | 79500 | 79500 | 79600 | 79500 | 417 |
| 359 | 20230919 | 123300 | 27618719800 | 79500 | 79500 | 79600 | 79500 | 1634 |
| 360 | 20230919 | 123200 | 27488796400 | 79500 | 79500 | 79600 | 79500 | 2668 |
| 361 | 20230919 | 123100 | 27276679300 | 79500 | 79600 | 79600 | 79500 | 2977 |
| 362 | 20230919 | 123000 | 27039984400 | 79600 | 79500 | 79600 | 79500 | 499 |
| 363 | 20230919 | 122900 | 27000266700 | 79500 | 79600 | 79600 | 79500 | 441 |
| 364 | 20230919 | 122800 | 26965193400 | 79600 | 79600 | 79600 | 79500 | 283 |
| 365 | 20230919 | 122700 | 26942669100 | 79600 | 79500 | 79600 | 79500 | 141 |
| 366 | 20230919 | 122600 | 26931454000 | 79500 | 79500 | 79500 | 79400 | 806 |
| 367 | 20230919 | 122500 | 26867378900 | 79500 | 79600 | 79600 | 79400 | 578 |
| 368 | 20230919 | 122400 | 26821425600 | 79500 | 79600 | 79600 | 79500 | 218 |
| 369 | 20230919 | 122300 | 26804075500 | 79600 | 79500 | 79600 | 79500 | 1332 |
| 370 | 20230919 | 122200 | 26698169000 | 79600 | 79500 | 79600 | 79500 | 1306 |
| 371 | 20230919 | 122100 | 26594332200 | 79600 | 79500 | 79600 | 79500 | 186 |
| 372 | 20230919 | 122000 | 26579532800 | 79600 | 79500 | 79600 | 79400 | 1176 |
| 373 | 20230919 | 121900 | 26486036200 | 79500 | 79500 | 79500 | 79400 | 470 |
| 374 | 20230919 | 121800 | 26448672500 | 79500 | 79500 | 79600 | 79400 | 3187 |
| 375 | 20230919 | 121700 | 26195280500 | 79500 | 79600 | 79600 | 79500 | 2085 |
| 376 | 20230919 | 121600 | 26029509700 | 79600 | 79600 | 79600 | 79500 | 218 |
| 377 | 20230919 | 121500 | 26012160800 | 79500 | 79500 | 79500 | 79400 | 2477 |
| 378 | 20230919 | 121400 | 25815248200 | 79400 | 79400 | 79500 | 79400 | 497 |
| 379 | 20230919 | 121300 | 25775740500 | 79500 | 79400 | 79500 | 79400 | 1163 |
| 380 | 20230919 | 121200 | 25683286800 | 79400 | 79500 | 79500 | 79400 | 321 |
| 381 | 20230919 | 121100 | 25657778100 | 79500 | 79400 | 79500 | 79400 | 225 |
| 382 | 20230919 | 121000 | 25639895600 | 79400 | 79400 | 79500 | 79400 | 126 |
| 383 | 20230919 | 120900 | 25629884100 | 79400 | 79400 | 79500 | 79400 | 141 |
| 384 | 20230919 | 120800 | 25618678700 | 79400 | 79400 | 79500 | 79400 | 244 |
| 385 | 20230919 | 120700 | 25599287900 | 79400 | 79500 | 79500 | 79400 | 77 |
| 386 | 20230919 | 120600 | 25593170200 | 79500 | 79400 | 79500 | 79400 | 194 |
| 387 | 20230919 | 120500 | 25577765200 | 79400 | 79500 | 79500 | 79400 | 405 |
| 388 | 20230919 | 120400 | 25545601400 | 79400 | 79400 | 79500 | 79400 | 239 |
| 389 | 20230919 | 120300 | 25526620200 | 79400 | 79500 | 79500 | 79400 | 87 |
| 390 | 20230919 | 120200 | 25519710700 | 79500 | 79500 | 79500 | 79400 | 361 |
| 391 | 20230919 | 120100 | 25491013000 | 79500 | 79400 | 79500 | 79300 | 1349 |
| 392 | 20230919 | 120000 | 25383896900 | 79400 | 79300 | 79400 | 79300 | 33 |
| 393 | 20230919 | 115900 | 25381278100 | 79400 | 79400 | 79400 | 79300 | 210 |
| 394 | 20230919 | 115800 | 25364607800 | 79300 | 79400 | 79400 | 79300 | 5714 |
| 395 | 20230919 | 115700 | 24911486400 | 79300 | 79300 | 79400 | 79300 | 85 |
| 396 | 20230919 | 115600 | 24904741600 | 79300 | 79400 | 79400 | 79300 | 80 |
| 397 | 20230919 | 115500 | 24898394100 | 79400 | 79400 | 79400 | 79300 | 283 |
| 398 | 20230919 | 115400 | 24875948200 | 79400 | 79400 | 79400 | 79300 | 9723 |
| 399 | 20230919 | 115300 | 24104074000 | 79500 | 79500 | 79500 | 79400 | 110 |
| 400 | 20230919 | 115200 | 24095331800 | 79500 | 79500 | 79500 | 79400 | 131 |
| 401 | 20230919 | 115100 | 24084926400 | 79400 | 79400 | 79500 | 79400 | 131 |
| 402 | 20230919 | 115000 | 24074516000 | 79400 | 79500 | 79500 | 79400 | 376 |
| 403 | 20230919 | 114900 | 24044637700 | 79500 | 79500 | 79500 | 79400 | 447 |
| 404 | 20230919 | 114800 | 24009108500 | 79500 | 79500 | 79500 | 79400 | 176 |
| 405 | 20230919 | 114700 | 23995119700 | 79500 | 79500 | 79500 | 79400 | 796 |
| 406 | 20230919 | 114600 | 23931840800 | 79500 | 79400 | 79500 | 79400 | 177 |
| 407 | 20230919 | 114500 | 23917774000 | 79400 | 79500 | 79500 | 79400 | 145 |
| 408 | 20230919 | 114400 | 23906252800 | 79400 | 79500 | 79500 | 79400 | 216 |
| 409 | 20230919 | 114300 | 23889093900 | 79500 | 79400 | 79500 | 79400 | 337 |
| 410 | 20230919 | 114200 | 23862317400 | 79500 | 79500 | 79500 | 79400 | 146 |
| 411 | 20230919 | 114100 | 23850711000 | 79400 | 79500 | 79500 | 79400 | 242 |
| 412 | 20230919 | 114000 | 23831472400 | 79500 | 79500 | 79600 | 79500 | 407 |
| 413 | 20230919 | 113900 | 23799110300 | 79500 | 79500 | 79600 | 79400 | 1731 |
| 414 | 20230919 | 113800 | 23661495600 | 79600 | 79500 | 79600 | 79500 | 477 |
| 415 | 20230919 | 113700 | 23623573600 | 79400 | 79400 | 79500 | 79400 | 189 |
| 416 | 20230919 | 113600 | 23608558800 | 79400 | 79500 | 79500 | 79400 | 1230 |
| 417 | 20230919 | 113500 | 23510776500 | 79500 | 79500 | 79600 | 79400 | 1122 |
| 418 | 20230919 | 113400 | 23421575200 | 79500 | 79500 | 79500 | 79400 | 157 |
| 419 | 20230919 | 113300 | 23409097400 | 79400 | 79500 | 79500 | 79400 | 260 |
| 420 | 20230919 | 113200 | 23388428500 | 79500 | 79500 | 79500 | 79400 | 661 |
| 421 | 20230919 | 113100 | 23335879700 | 79500 | 79500 | 79500 | 79400 | 528 |
| 422 | 20230919 | 113000 | 23293904900 | 79500 | 79500 | 79500 | 79400 | 795 |
| 423 | 20230919 | 112900 | 23230707300 | 79500 | 79500 | 79600 | 79500 | 309 |
| 424 | 20230919 | 112800 | 23206141700 | 79600 | 79500 | 79600 | 79400 | 288 |
| 425 | 20230919 | 112700 | 23183240100 | 79500 | 79500 | 79600 | 79500 | 851 |
| 426 | 20230919 | 112600 | 23115584600 | 79500 | 79400 | 79600 | 79400 | 987 |
| 427 | 20230919 | 112500 | 23037118600 | 79500 | 79500 | 79600 | 79500 | 732 |
| 428 | 20230919 | 112400 | 22978920000 | 79600 | 79500 | 79600 | 79500 | 350 |
| 429 | 20230919 | 112300 | 22951091200 | 79500 | 79500 | 79600 | 79500 | 289 |
| 430 | 20230919 | 112200 | 22928111200 | 79500 | 79500 | 79600 | 79500 | 276 |
| 431 | 20230919 | 112100 | 22906159200 | 79500 | 79600 | 79600 | 79500 | 415 |
| 432 | 20230919 | 112000 | 22873161300 | 79500 | 79500 | 79600 | 79500 | 235 |
| 433 | 20230919 | 111900 | 22854474700 | 79500 | 79600 | 79600 | 79500 | 2050 |
| 434 | 20230919 | 111800 | 22691487100 | 79500 | 79500 | 79600 | 79500 | 1441 |
| 435 | 20230919 | 111700 | 22576918300 | 79600 | 79500 | 79600 | 79500 | 192 |
| 436 | 20230919 | 111600 | 22561648600 | 79600 | 79600 | 79600 | 79500 | 132 |
| 437 | 20230919 | 111500 | 22551146200 | 79600 | 79400 | 79600 | 79400 | 312 |
| 438 | 20230919 | 111400 | 22526338600 | 79400 | 79500 | 79600 | 79400 | 350 |
| 439 | 20230919 | 111300 | 22498512600 | 79500 | 79500 | 79600 | 79400 | 405 |
| 440 | 20230919 | 111200 | 22466308600 | 79500 | 79500 | 79600 | 79500 | 1510 |
| 441 | 20230919 | 111100 | 22346256000 | 79500 | 79500 | 79600 | 79500 | 301 |
| 442 | 20230919 | 111000 | 22322317900 | 79500 | 79600 | 79600 | 79500 | 308 |
| 443 | 20230919 | 110900 | 22297812200 | 79500 | 79500 | 79600 | 79500 | 179 |
| 444 | 20230919 | 110800 | 22283574400 | 79600 | 79600 | 79600 | 79500 | 123 |
| 445 | 20230919 | 110700 | 22273789700 | 79500 | 79600 | 79600 | 79500 | 189 |
| 446 | 20230919 | 110600 | 22258755500 | 79500 | 79500 | 79600 | 79400 | 336 |
| 447 | 20230919 | 110500 | 22232043200 | 79500 | 79500 | 79600 | 79500 | 307 |
| 448 | 20230919 | 110400 | 22207632100 | 79500 | 79500 | 79600 | 79500 | 2024 |
| 449 | 20230919 | 110300 | 22046722100 | 79500 | 79600 | 79600 | 79500 | 88 |
| 450 | 20230919 | 110200 | 22039725400 | 79600 | 79500 | 79600 | 79500 | 401 |
| 451 | 20230919 | 110100 | 22007844000 | 79400 | 79500 | 79500 | 79400 | 625 |
| 452 | 20230919 | 110000 | 21958157500 | 79400 | 79400 | 79500 | 79400 | 129 |
| 453 | 20230919 | 105900 | 21947905300 | 79400 | 79400 | 79500 | 79400 | 210 |
| 454 | 20230919 | 105800 | 21931218700 | 79400 | 79400 | 79500 | 79400 | 2302 |
| 455 | 20230919 | 105700 | 21748218300 | 79500 | 79500 | 79500 | 79400 | 457 |
| 456 | 20230919 | 105600 | 21711887800 | 79500 | 79400 | 79500 | 79400 | 945 |
| 457 | 20230919 | 105500 | 21636766600 | 79500 | 79400 | 79500 | 79400 | 118 |
| 458 | 20230919 | 105400 | 21627388500 | 79500 | 79500 | 79500 | 79400 | 425 |
| 459 | 20230919 | 105300 | 21593610700 | 79500 | 79500 | 79500 | 79400 | 625 |
| 460 | 20230919 | 105200 | 21543977900 | 79500 | 79500 | 79500 | 79400 | 186 |
| 461 | 20230919 | 105100 | 21529195800 | 79400 | 79400 | 79500 | 79400 | 113 |
| 462 | 20230919 | 105000 | 21520216200 | 79500 | 79500 | 79500 | 79400 | 979 |
| 463 | 20230919 | 104900 | 21442388600 | 79500 | 79500 | 79600 | 79500 | 1069 |
| 464 | 20230919 | 104800 | 21357391100 | 79500 | 79600 | 79600 | 79500 | 177 |
| 465 | 20230919 | 104700 | 21343311500 | 79600 | 79500 | 79600 | 79400 | 1288 |
| 466 | 20230919 | 104600 | 21240911800 | 79500 | 79500 | 79500 | 79400 | 1035 |
| 467 | 20230919 | 104500 | 21158632300 | 79500 | 79400 | 79500 | 79400 | 221 |
| 468 | 20230919 | 104400 | 21141075000 | 79400 | 79400 | 79500 | 79400 | 342 |
| 469 | 20230919 | 104300 | 21113890700 | 79400 | 79400 | 79500 | 79400 | 53 |
| 470 | 20230919 | 104200 | 21109681200 | 79400 | 79400 | 79400 | 79400 | 53 |
| 471 | 20230919 | 104100 | 21105473000 | 79400 | 79400 | 79500 | 79300 | 3739 |
| 472 | 20230919 | 104000 | 20808592600 | 79400 | 79500 | 79500 | 79400 | 449 |
| 473 | 20230919 | 103900 | 20772940500 | 79400 | 79600 | 79600 | 79400 | 4719 |
| 474 | 20230919 | 103800 | 20398061300 | 79600 | 79600 | 79600 | 79500 | 190 |
| 475 | 20230919 | 103700 | 20382942400 | 79500 | 79600 | 79600 | 79500 | 621 |
| 476 | 20230919 | 103600 | 20333557800 | 79500 | 79500 | 79600 | 79500 | 277 |
| 477 | 20230919 | 103500 | 20311533600 | 79500 | 79500 | 79600 | 79500 | 1365 |
| 478 | 20230919 | 103400 | 20203011900 | 79500 | 79600 | 79600 | 79500 | 245 |
| 479 | 20230919 | 103300 | 20183533600 | 79500 | 79600 | 79600 | 79500 | 739 |
| 480 | 20230919 | 103200 | 20124781000 | 79500 | 79500 | 79500 | 79400 | 2956 |
| 481 | 20230919 | 103100 | 19889782400 | 79400 | 79400 | 79500 | 79400 | 57 |
| 482 | 20230919 | 103000 | 19885254400 | 79500 | 79500 | 79500 | 79400 | 71 |
| 483 | 20230919 | 102900 | 19879611800 | 79400 | 79500 | 79600 | 79400 | 1785 |
| 484 | 20230919 | 102800 | 19737772200 | 79500 | 79500 | 79600 | 79500 | 703 |
| 485 | 20230919 | 102700 | 19681883100 | 79500 | 79600 | 79600 | 79500 | 5394 |
| 486 | 20230919 | 102600 | 19253050600 | 79600 | 79600 | 79600 | 79500 | 91 |
| 487 | 20230919 | 102500 | 19245808900 | 79600 | 79500 | 79600 | 79500 | 203 |
| 488 | 20230919 | 102400 | 19229656900 | 79600 | 79500 | 79600 | 79400 | 263 |
| 489 | 20230919 | 102300 | 19208743000 | 79500 | 79500 | 79500 | 79400 | 2218 |
| 490 | 20230919 | 102200 | 19032414900 | 79500 | 79400 | 79500 | 79400 | 4754 |
| 491 | 20230919 | 102100 | 18654853100 | 79400 | 79300 | 79400 | 79300 | 431 |
| 492 | 20230919 | 102000 | 18620662600 | 79300 | 79300 | 79400 | 79300 | 278 |
| 493 | 20230919 | 101900 | 18598616100 | 79300 | 79300 | 79400 | 79300 | 151 |
| 494 | 20230919 | 101800 | 18586637400 | 79300 | 79300 | 79400 | 79300 | 141 |
| 495 | 20230919 | 101700 | 18575454500 | 79300 | 79400 | 79500 | 79300 | 3173 |
| 496 | 20230919 | 101600 | 18323526900 | 79500 | 79500 | 79500 | 79400 | 776 |
| 497 | 20230919 | 101500 | 18261903400 | 79400 | 79400 | 79500 | 79400 | 486 |
| 498 | 20230919 | 101400 | 18223312800 | 79400 | 79500 | 79500 | 79400 | 539 |
| 499 | 20230919 | 101300 | 18180503800 | 79400 | 79500 | 79500 | 79400 | 184 |
| 500 | 20230919 | 101200 | 18165889900 | 79500 | 79500 | 79500 | 79400 | 396 |
| 501 | 20230919 | 101100 | 18134423900 | 79400 | 79400 | 79500 | 79400 | 1064 |
| 502 | 20230919 | 101000 | 18049868400 | 79400 | 79400 | 79500 | 79400 | 151 |
| 503 | 20230919 | 100900 | 18037877300 | 79400 | 79400 | 79500 | 79400 | 116 |
| 504 | 20230919 | 100800 | 18028664800 | 79500 | 79400 | 79500 | 79400 | 902 |
| 505 | 20230919 | 100700 | 17957036700 | 79400 | 79300 | 79500 | 79300 | 1481 |
| 506 | 20230919 | 100600 | 17839445300 | 79300 | 79400 | 79500 | 79300 | 2954 |
| 507 | 20230919 | 100500 | 17604901800 | 79400 | 79500 | 79500 | 79400 | 479 |
| 508 | 20230919 | 100400 | 17566860800 | 79400 | 79400 | 79500 | 79400 | 1599 |
| 509 | 20230919 | 100300 | 17439893400 | 79400 | 79400 | 79500 | 79400 | 310 |
| 510 | 20230919 | 100200 | 17415265100 | 79400 | 79500 | 79500 | 79400 | 298 |
| 511 | 20230919 | 100100 | 17391585100 | 79400 | 79400 | 79500 | 79400 | 505 |
| 512 | 20230919 | 100000 | 17351452700 | 79500 | 79400 | 79500 | 79400 | 375 |
| 513 | 20230919 | 095900 | 17321667700 | 79400 | 79500 | 79500 | 79400 | 615 |
| 514 | 20230919 | 095800 | 17272797900 | 79500 | 79500 | 79500 | 79400 | 511 |
| 515 | 20230919 | 095700 | 17232209400 | 79500 | 79400 | 79500 | 79400 | 821 |
| 516 | 20230919 | 095600 | 17166996200 | 79400 | 79400 | 79500 | 79400 | 331 |
| 517 | 20230919 | 095500 | 17140691900 | 79400 | 79500 | 79500 | 79400 | 1315 |
| 518 | 20230919 | 095400 | 17036163100 | 79500 | 79600 | 79600 | 79500 | 866 |
| 519 | 20230919 | 095300 | 16967310200 | 79600 | 79500 | 79600 | 79400 | 2513 |
| 520 | 20230919 | 095200 | 16767518600 | 79500 | 79500 | 79600 | 79400 | 854 |
| 521 | 20230919 | 095100 | 16699631500 | 79500 | 79600 | 79600 | 79500 | 1603 |
| 522 | 20230919 | 095000 | 16572157000 | 79600 | 79600 | 79700 | 79600 | 5626 |
| 523 | 20230919 | 094900 | 16124301300 | 79600 | 79700 | 79800 | 79600 | 6420 |
| 524 | 20230919 | 094800 | 15612830600 | 79700 | 79600 | 79800 | 79600 | 4018 |
| 525 | 20230919 | 094700 | 15292587300 | 79700 | 79700 | 79800 | 79500 | 6701 |
| 526 | 20230919 | 094600 | 14759032200 | 79800 | 79600 | 79800 | 79600 | 3608 |
| 527 | 20230919 | 094500 | 14471703800 | 79600 | 79700 | 79800 | 79600 | 10911 |
| 528 | 20230919 | 094400 | 13602028300 | 79700 | 79500 | 79800 | 79500 | 8600 |
| 529 | 20230919 | 094300 | 12916638300 | 79600 | 79500 | 79600 | 79400 | 4254 |
| 530 | 20230919 | 094200 | 12578344100 | 79500 | 79500 | 79500 | 79400 | 191 |
| 531 | 20230919 | 094100 | 12563166700 | 79500 | 79600 | 79600 | 79400 | 3000 |
| 532 | 20230919 | 094000 | 12324686500 | 79600 | 79400 | 79600 | 79400 | 3542 |
| 533 | 20230919 | 093900 | 12042987900 | 79500 | 79400 | 79500 | 79400 | 486 |
| 534 | 20230919 | 093800 | 12004391800 | 79400 | 79500 | 79500 | 79400 | 243 |
| 535 | 20230919 | 093700 | 11985082800 | 79500 | 79400 | 79500 | 79400 | 801 |
| 536 | 20230919 | 093600 | 11921458000 | 79400 | 79600 | 79600 | 79400 | 1950 |
| 537 | 20230919 | 093500 | 11766460900 | 79600 | 79500 | 79700 | 79500 | 9103 |
| 538 | 20230919 | 093400 | 11041854100 | 79500 | 79600 | 79600 | 79500 | 768 |
| 539 | 20230919 | 093300 | 10980776300 | 79500 | 79600 | 79600 | 79500 | 780 |
| 540 | 20230919 | 093200 | 10918752900 | 79500 | 79500 | 79600 | 79400 | 3149 |
| 541 | 20230919 | 093100 | 10668395200 | 79600 | 79400 | 79600 | 79300 | 13083 |
| 542 | 20230919 | 093000 | 9628831600 | 79400 | 79300 | 79400 | 79300 | 345 |
| 543 | 20230919 | 092900 | 9601451900 | 79300 | 79400 | 79400 | 79300 | 444 |
| 544 | 20230919 | 092800 | 9566210200 | 79400 | 79300 | 79400 | 79300 | 320 |
| 545 | 20230919 | 092700 | 9540818700 | 79400 | 79400 | 79400 | 79300 | 156 |
| 546 | 20230919 | 092600 | 9528436500 | 79300 | 79400 | 79400 | 79300 | 243 |
| 547 | 20230919 | 092500 | 9509148400 | 79400 | 79300 | 79400 | 79300 | 1079 |
| 548 | 20230919 | 092400 | 9423497900 | 79300 | 79300 | 79400 | 79300 | 384 |
| 549 | 20230919 | 092300 | 9393028900 | 79400 | 79400 | 79400 | 79300 | 1100 |
| 550 | 20230919 | 092200 | 9305766400 | 79400 | 79400 | 79400 | 79300 | 399 |
| 551 | 20230919 | 092100 | 9274092700 | 79400 | 79300 | 79400 | 79300 | 1136 |
| 552 | 20230919 | 092000 | 9184001700 | 79300 | 79200 | 79300 | 79200 | 511 |
| 553 | 20230919 | 091900 | 9143493900 | 79300 | 79300 | 79300 | 79200 | 289 |
| 554 | 20230919 | 091800 | 9120598600 | 79200 | 79200 | 79300 | 79100 | 8332 |
| 555 | 20230919 | 091700 | 8460471300 | 79200 | 79300 | 79400 | 79100 | 3134 |
| 556 | 20230919 | 091600 | 8212103600 | 79300 | 79300 | 79400 | 79300 | 2318 |
| 557 | 20230919 | 091500 | 8028281400 | 79400 | 79300 | 79400 | 79200 | 10950 |
| 558 | 20230919 | 091400 | 7160471200 | 79400 | 79300 | 79400 | 79300 | 1305 |
| 559 | 20230919 | 091300 | 7056983700 | 79300 | 79500 | 79500 | 79300 | 4812 |
| 560 | 20230919 | 091200 | 6674947500 | 79400 | 79400 | 79500 | 79400 | 447 |
| 561 | 20230919 | 091100 | 6639453900 | 79400 | 79500 | 79500 | 79400 | 1038 |
| 562 | 20230919 | 091000 | 6556994300 | 79500 | 79500 | 79600 | 79400 | 3640 |
| 563 | 20230919 | 090900 | 6267616400 | 79500 | 79500 | 79600 | 79500 | 1440 |
| 564 | 20230919 | 090800 | 6153136300 | 79500 | 79400 | 79500 | 79300 | 7017 |
| 565 | 20230919 | 090700 | 5595701900 | 79400 | 79500 | 79600 | 79400 | 1551 |
| 566 | 20230919 | 090600 | 5472397800 | 79600 | 79700 | 79700 | 79500 | 3309 |
| 567 | 20230919 | 090500 | 5209007000 | 79600 | 79600 | 79600 | 79400 | 10701 |
| 568 | 20230919 | 090400 | 4358091300 | 79600 | 79600 | 79600 | 79400 | 6392 |
| 569 | 20230919 | 090300 | 3849593300 | 79700 | 79800 | 79800 | 79500 | 3662 |
| 570 | 20230919 | 090200 | 3557936900 | 79800 | 80000 | 80100 | 79500 | 15597 |
| 571 | 20230919 | 090100 | 2314260400 | 80000 | 79900 | 80200 | 79700 | 18467 |
| 572 | 20230919 | 090000 | 836532900 | 79900 | 79100 | 79900 | 79100 | 10513 |