32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 183000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 96557 |
| 3 | 20230920 | 182900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20230920 | 182800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20230920 | 182700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20230920 | 182600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20230920 | 182500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20230920 | 182400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20230920 | 182300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20230920 | 182200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20230920 | 182100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20230920 | 182000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20230920 | 181900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20230920 | 181800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20230920 | 181700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20230920 | 181600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20230920 | 181500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20230920 | 181400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20230920 | 181300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20230920 | 181200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20230920 | 181100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20230920 | 181000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20230920 | 180900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20230920 | 180800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20230920 | 180700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20230920 | 180600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20230920 | 180500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20230920 | 180400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20230920 | 180300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20230920 | 180200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20230920 | 180100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20230920 | 180000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 96557 |
| 33 | 20230920 | 175900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20230920 | 175800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20230920 | 175700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20230920 | 175600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20230920 | 175500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20230920 | 175400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20230920 | 175300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20230920 | 175200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20230920 | 175100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20230920 | 175000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20230920 | 174900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20230920 | 174800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20230920 | 174700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20230920 | 174600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20230920 | 174500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20230920 | 174400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20230920 | 174300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20230920 | 174200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20230920 | 174100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20230920 | 174000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20230920 | 173900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20230920 | 173800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20230920 | 173700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20230920 | 173600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20230920 | 173500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20230920 | 173400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20230920 | 173300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20230920 | 173200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20230920 | 173100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20230920 | 173000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 96557 |
| 63 | 20230920 | 172900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20230920 | 172800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20230920 | 172700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20230920 | 172600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20230920 | 172500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20230920 | 172400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20230920 | 172300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20230920 | 172200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20230920 | 172100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20230920 | 172000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20230920 | 171900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20230920 | 171800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20230920 | 171700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20230920 | 171600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20230920 | 171500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20230920 | 171400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20230920 | 171300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20230920 | 171200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20230920 | 171100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20230920 | 171000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20230920 | 170900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20230920 | 170800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20230920 | 170700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20230920 | 170600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20230920 | 170500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20230920 | 170400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20230920 | 170300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20230920 | 170200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20230920 | 170100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20230920 | 170000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 96557 |
| 93 | 20230920 | 165900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20230920 | 165800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20230920 | 165700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20230920 | 165600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20230920 | 165500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20230920 | 165400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20230920 | 165300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20230920 | 165200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20230920 | 165100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20230920 | 165000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20230920 | 164900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20230920 | 164800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20230920 | 164700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20230920 | 164600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20230920 | 164500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20230920 | 164400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20230920 | 164300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20230920 | 164200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20230920 | 164100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20230920 | 164000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20230920 | 163900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20230920 | 163800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20230920 | 163700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20230920 | 163600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20230920 | 163500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20230920 | 163400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20230920 | 163300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20230920 | 163200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20230920 | 163100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20230920 | 163000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 96557 |
| 123 | 20230920 | 162900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20230920 | 162800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20230920 | 162700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20230920 | 162600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20230920 | 162500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20230920 | 162400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20230920 | 162300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20230920 | 162200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20230920 | 162100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20230920 | 162000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20230920 | 161900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20230920 | 161800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20230920 | 161700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20230920 | 161600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20230920 | 161500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20230920 | 161400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20230920 | 161300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20230920 | 161200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20230920 | 161100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20230920 | 161000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20230920 | 160900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20230920 | 160800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20230920 | 160700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20230920 | 160600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20230920 | 160500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20230920 | 160400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20230920 | 160300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20230920 | 160200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20230920 | 160100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20230920 | 160000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 96557 |
| 153 | 20230920 | 155900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20230920 | 155800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20230920 | 155700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20230920 | 155600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20230920 | 155500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20230920 | 155400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20230920 | 155300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20230920 | 155200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20230920 | 155100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20230920 | 155000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20230920 | 154900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20230920 | 154800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20230920 | 154700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20230920 | 154600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20230920 | 154500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20230920 | 154400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20230920 | 154300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20230920 | 154200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20230920 | 154100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20230920 | 154000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20230920 | 153900 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20230920 | 153800 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20230920 | 153700 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20230920 | 153600 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20230920 | 153500 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20230920 | 153400 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20230920 | 153300 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20230920 | 153200 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20230920 | 153100 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20230920 | 153000 | 115198224100 | 81400 | 81400 | 81400 | 81400 | 193114 |
| 183 | 20230920 | 152900 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20230920 | 152800 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20230920 | 152700 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20230920 | 152600 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20230920 | 152500 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20230920 | 152400 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20230920 | 152300 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20230920 | 152200 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20230920 | 152100 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20230920 | 152000 | 107338484300 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20230920 | 151900 | 107338484300 | 81500 | 81500 | 81600 | 81400 | 3494 |
| 194 | 20230920 | 151800 | 107053748300 | 81500 | 81400 | 81500 | 81400 | 632 |
| 195 | 20230920 | 151700 | 107002271800 | 81400 | 81600 | 81600 | 81400 | 5672 |
| 196 | 20230920 | 151600 | 106539973600 | 81600 | 81600 | 81600 | 81500 | 1639 |
| 197 | 20230920 | 151500 | 106406300100 | 81600 | 81500 | 81600 | 81500 | 2214 |
| 198 | 20230920 | 151400 | 106225756600 | 81600 | 81600 | 81600 | 81500 | 1288 |
| 199 | 20230920 | 151300 | 106120677300 | 81600 | 81500 | 81600 | 81400 | 8733 |
| 200 | 20230920 | 151200 | 105408748200 | 81500 | 81400 | 81500 | 81400 | 1222 |
| 201 | 20230920 | 151100 | 105309170100 | 81400 | 81400 | 81500 | 81400 | 1563 |
| 202 | 20230920 | 151000 | 105181804500 | 81400 | 81500 | 81500 | 81400 | 1224 |
| 203 | 20230920 | 150900 | 105082069000 | 81500 | 81500 | 81500 | 81400 | 3485 |
| 204 | 20230920 | 150800 | 104798065500 | 81500 | 81500 | 81500 | 81400 | 2722 |
| 205 | 20230920 | 150700 | 104576232500 | 81500 | 81500 | 81500 | 81400 | 3725 |
| 206 | 20230920 | 150600 | 104272758600 | 81500 | 81500 | 81500 | 81400 | 1320 |
| 207 | 20230920 | 150500 | 104165212200 | 81400 | 81300 | 81500 | 81300 | 5530 |
| 208 | 20230920 | 150400 | 103714966900 | 81400 | 81400 | 81400 | 81300 | 810 |
| 209 | 20230920 | 150300 | 103649049000 | 81300 | 81400 | 81400 | 81300 | 1128 |
| 210 | 20230920 | 150200 | 103557254900 | 81400 | 81400 | 81400 | 81300 | 3019 |
| 211 | 20230920 | 150100 | 103311643800 | 81300 | 81300 | 81400 | 81300 | 1751 |
| 212 | 20230920 | 150000 | 103169227300 | 81300 | 81200 | 81400 | 81200 | 2885 |
| 213 | 20230920 | 145900 | 102934694900 | 81200 | 81300 | 81300 | 81200 | 3856 |
| 214 | 20230920 | 145800 | 102621321600 | 81300 | 81300 | 81300 | 81200 | 1674 |
| 215 | 20230920 | 145700 | 102485336100 | 81300 | 81300 | 81300 | 81200 | 1219 |
| 216 | 20230920 | 145600 | 102386289200 | 81300 | 81400 | 81400 | 81200 | 3085 |
| 217 | 20230920 | 145500 | 102135608900 | 81400 | 81300 | 81400 | 81300 | 2684 |
| 218 | 20230920 | 145400 | 101917341800 | 81300 | 81400 | 81400 | 81300 | 1410 |
| 219 | 20230920 | 145300 | 101802617000 | 81400 | 81300 | 81400 | 81300 | 1583 |
| 220 | 20230920 | 145200 | 101673875700 | 81400 | 81400 | 81400 | 81300 | 2776 |
| 221 | 20230920 | 145100 | 101448020900 | 81300 | 81400 | 81400 | 81300 | 654 |
| 222 | 20230920 | 145000 | 101394820800 | 81400 | 81300 | 81400 | 81300 | 2273 |
| 223 | 20230920 | 144900 | 101209906800 | 81400 | 81300 | 81400 | 81300 | 1745 |
| 224 | 20230920 | 144800 | 101067975300 | 81400 | 81300 | 81400 | 81300 | 1621 |
| 225 | 20230920 | 144700 | 100936122300 | 81400 | 81400 | 81400 | 81300 | 1780 |
| 226 | 20230920 | 144600 | 100791351200 | 81400 | 81400 | 81400 | 81300 | 1577 |
| 227 | 20230920 | 144500 | 100663093600 | 81300 | 81400 | 81400 | 81300 | 729 |
| 228 | 20230920 | 144400 | 100603774300 | 81400 | 81400 | 81500 | 81300 | 4004 |
| 229 | 20230920 | 144300 | 100277818600 | 81400 | 81400 | 81500 | 81400 | 2366 |
| 230 | 20230920 | 144200 | 100085168100 | 81500 | 81300 | 81500 | 81300 | 873 |
| 231 | 20230920 | 144100 | 100014100100 | 81400 | 81500 | 81500 | 81300 | 1694 |
| 232 | 20230920 | 144000 | 99876262200 | 81400 | 81300 | 81500 | 81300 | 7082 |
| 233 | 20230920 | 143900 | 99299828600 | 81400 | 81400 | 81400 | 81300 | 1335 |
| 234 | 20230920 | 143800 | 99191232600 | 81300 | 81300 | 81400 | 81300 | 1622 |
| 235 | 20230920 | 143700 | 99059306100 | 81400 | 81300 | 81400 | 81300 | 1761 |
| 236 | 20230920 | 143600 | 98916088600 | 81300 | 81300 | 81400 | 81300 | 1259 |
| 237 | 20230920 | 143500 | 98813661300 | 81300 | 81400 | 81400 | 81300 | 1758 |
| 238 | 20230920 | 143400 | 98670701900 | 81300 | 81300 | 81400 | 81200 | 4330 |
| 239 | 20230920 | 143300 | 98318786100 | 81300 | 81400 | 81400 | 81300 | 3933 |
| 240 | 20230920 | 143200 | 97998692900 | 81400 | 81200 | 81400 | 81200 | 2086 |
| 241 | 20230920 | 143100 | 97829117300 | 81200 | 81200 | 81300 | 81100 | 1271 |
| 242 | 20230920 | 143000 | 97725907700 | 81200 | 81200 | 81400 | 81200 | 1464 |
| 243 | 20230920 | 142900 | 97606903700 | 81300 | 81300 | 81300 | 81200 | 2951 |
| 244 | 20230920 | 142800 | 97367105300 | 81400 | 81200 | 81400 | 81200 | 2148 |
| 245 | 20230920 | 142700 | 97192493900 | 81300 | 81200 | 81300 | 81200 | 984 |
| 246 | 20230920 | 142600 | 97112542400 | 81300 | 81200 | 81300 | 81100 | 1672 |
| 247 | 20230920 | 142500 | 96976737400 | 81300 | 81300 | 81300 | 81200 | 2054 |
| 248 | 20230920 | 142400 | 96809834200 | 81300 | 81300 | 81300 | 81200 | 852 |
| 249 | 20230920 | 142300 | 96740599500 | 81300 | 81200 | 81300 | 81200 | 1594 |
| 250 | 20230920 | 142200 | 96611112300 | 81200 | 81300 | 81300 | 81100 | 1781 |
| 251 | 20230920 | 142100 | 96466466400 | 81200 | 81200 | 81300 | 81200 | 1253 |
| 252 | 20230920 | 142000 | 96364664200 | 81200 | 81200 | 81300 | 81100 | 1558 |
| 253 | 20230920 | 141900 | 96238130800 | 81100 | 81300 | 81300 | 81100 | 2729 |
| 254 | 20230920 | 141800 | 96016494200 | 81300 | 81200 | 81300 | 81100 | 1743 |
| 255 | 20230920 | 141700 | 95874892000 | 81200 | 81300 | 81300 | 81200 | 1623 |
| 256 | 20230920 | 141600 | 95743086500 | 81300 | 81200 | 81300 | 81100 | 1839 |
| 257 | 20230920 | 141500 | 95593811800 | 81200 | 81200 | 81200 | 81100 | 1089 |
| 258 | 20230920 | 141400 | 95505417500 | 81200 | 81300 | 81300 | 81100 | 1220 |
| 259 | 20230920 | 141300 | 95406382500 | 81200 | 81300 | 81400 | 81200 | 4442 |
| 260 | 20230920 | 141200 | 95045518400 | 81300 | 81400 | 81500 | 81300 | 1993 |
| 261 | 20230920 | 141100 | 94883241800 | 81500 | 81500 | 81500 | 81400 | 2076 |
| 262 | 20230920 | 141000 | 94714186600 | 81500 | 81400 | 81500 | 81300 | 1251 |
| 263 | 20230920 | 140900 | 94612351100 | 81400 | 81400 | 81500 | 81300 | 1438 |
| 264 | 20230920 | 140800 | 94495241400 | 81400 | 81400 | 81400 | 81200 | 3939 |
| 265 | 20230920 | 140700 | 94174909700 | 81300 | 81300 | 81400 | 81300 | 1646 |
| 266 | 20230920 | 140600 | 94041025900 | 81400 | 81300 | 81400 | 81300 | 1177 |
| 267 | 20230920 | 140500 | 93945263100 | 81300 | 81400 | 81400 | 81300 | 2790 |
| 268 | 20230920 | 140400 | 93718351200 | 81400 | 81400 | 81400 | 81300 | 1351 |
| 269 | 20230920 | 140300 | 93608413000 | 81500 | 81500 | 81500 | 81400 | 1245 |
| 270 | 20230920 | 140200 | 93506989500 | 81500 | 81500 | 81500 | 81300 | 1873 |
| 271 | 20230920 | 140100 | 93354505300 | 81500 | 81400 | 81500 | 81300 | 1599 |
| 272 | 20230920 | 140000 | 93224400300 | 81400 | 81400 | 81500 | 81400 | 1979 |
| 273 | 20230920 | 135900 | 93063203700 | 81500 | 81400 | 81500 | 81400 | 1805 |
| 274 | 20230920 | 135800 | 92916206200 | 81400 | 81500 | 81500 | 81400 | 1386 |
| 275 | 20230920 | 135700 | 92803294600 | 81500 | 81500 | 81500 | 81300 | 2542 |
| 276 | 20230920 | 135600 | 92596362300 | 81400 | 81500 | 81500 | 81400 | 2106 |
| 277 | 20230920 | 135500 | 92424864800 | 81500 | 81400 | 81500 | 81400 | 1046 |
| 278 | 20230920 | 135400 | 92339665500 | 81400 | 81400 | 81500 | 81300 | 2772 |
| 279 | 20230920 | 135300 | 92114000500 | 81500 | 81500 | 81500 | 81400 | 2047 |
| 280 | 20230920 | 135200 | 91947284300 | 81500 | 81400 | 81500 | 81300 | 1085 |
| 281 | 20230920 | 135100 | 91859001600 | 81400 | 81500 | 81500 | 81300 | 2216 |
| 282 | 20230920 | 135000 | 91678589000 | 81500 | 81400 | 81500 | 81300 | 1472 |
| 283 | 20230920 | 134900 | 91558819500 | 81400 | 81300 | 81400 | 81200 | 2458 |
| 284 | 20230920 | 134800 | 91358886500 | 81300 | 81300 | 81400 | 81200 | 1415 |
| 285 | 20230920 | 134700 | 91243781000 | 81200 | 81300 | 81400 | 81200 | 2184 |
| 286 | 20230920 | 134600 | 91066297500 | 81300 | 81300 | 81300 | 81200 | 1133 |
| 287 | 20230920 | 134500 | 90974226700 | 81300 | 81300 | 81400 | 81200 | 1528 |
| 288 | 20230920 | 134400 | 90850077500 | 81300 | 81300 | 81400 | 81200 | 3899 |
| 289 | 20230920 | 134300 | 90533358100 | 81200 | 81300 | 81500 | 81200 | 1732 |
| 290 | 20230920 | 134200 | 90392426000 | 81300 | 81400 | 81400 | 81200 | 2215 |
| 291 | 20230920 | 134100 | 90212291200 | 81400 | 81500 | 81600 | 81300 | 2092 |
| 292 | 20230920 | 134000 | 90041859900 | 81600 | 81500 | 81600 | 81500 | 1060 |
| 293 | 20230920 | 133900 | 89955393900 | 81600 | 81600 | 81700 | 81300 | 16283 |
| 294 | 20230920 | 133800 | 88629807100 | 81500 | 81600 | 81700 | 81500 | 3819 |
| 295 | 20230920 | 133700 | 88318156900 | 81500 | 81500 | 81600 | 81400 | 2835 |
| 296 | 20230920 | 133600 | 88087118000 | 81400 | 81500 | 81500 | 81400 | 1637 |
| 297 | 20230920 | 133500 | 87953759200 | 81500 | 81600 | 81700 | 81400 | 5541 |
| 298 | 20230920 | 133400 | 87502118400 | 81600 | 81700 | 81800 | 81500 | 11136 |
| 299 | 20230920 | 133300 | 86592788300 | 81800 | 81800 | 81800 | 81700 | 1646 |
| 300 | 20230920 | 133200 | 86458188300 | 81700 | 81800 | 81800 | 81700 | 1371 |
| 301 | 20230920 | 133100 | 86346063300 | 81800 | 81800 | 81800 | 81700 | 2322 |
| 302 | 20230920 | 133000 | 86156183700 | 81800 | 81800 | 81800 | 81700 | 1755 |
| 303 | 20230920 | 132900 | 86012676500 | 81800 | 81700 | 81800 | 81700 | 2460 |
| 304 | 20230920 | 132800 | 85811519600 | 81700 | 81800 | 81800 | 81700 | 2017 |
| 305 | 20230920 | 132700 | 85646600600 | 81800 | 81800 | 81800 | 81700 | 2407 |
| 306 | 20230920 | 132600 | 85449756500 | 81800 | 81800 | 81800 | 81700 | 4560 |
| 307 | 20230920 | 132500 | 85076796100 | 81800 | 81700 | 81800 | 81700 | 7417 |
| 308 | 20230920 | 132400 | 84470248200 | 81700 | 81600 | 81800 | 81500 | 34738 |
| 309 | 20230920 | 132300 | 81632897800 | 81600 | 81500 | 81600 | 81400 | 46288 |
| 310 | 20230920 | 132200 | 77859858200 | 81500 | 81500 | 81500 | 81400 | 1815 |
| 311 | 20230920 | 132100 | 77711961600 | 81400 | 81500 | 81500 | 81400 | 2863 |
| 312 | 20230920 | 132000 | 77478716800 | 81400 | 81500 | 81500 | 81400 | 1636 |
| 313 | 20230920 | 131900 | 77345422200 | 81500 | 81500 | 81500 | 81400 | 1330 |
| 314 | 20230920 | 131800 | 77237041200 | 81500 | 81500 | 81500 | 81400 | 2183 |
| 315 | 20230920 | 131700 | 77059183100 | 81500 | 81500 | 81500 | 81400 | 2348 |
| 316 | 20230920 | 131600 | 76867851800 | 81500 | 81500 | 81500 | 81400 | 2504 |
| 317 | 20230920 | 131500 | 76663848900 | 81500 | 81400 | 81500 | 81300 | 11763 |
| 318 | 20230920 | 131400 | 75706266100 | 81400 | 81400 | 81400 | 81300 | 1732 |
| 319 | 20230920 | 131300 | 75565312000 | 81400 | 81300 | 81400 | 81300 | 1580 |
| 320 | 20230920 | 131200 | 75436705400 | 81300 | 81400 | 81400 | 81300 | 1043 |
| 321 | 20230920 | 131100 | 75351826000 | 81400 | 81400 | 81400 | 81300 | 2945 |
| 322 | 20230920 | 131000 | 75112140900 | 81400 | 81400 | 81400 | 81300 | 1151 |
| 323 | 20230920 | 130900 | 75018477500 | 81400 | 81400 | 81400 | 81300 | 532 |
| 324 | 20230920 | 130800 | 74975179700 | 81400 | 81400 | 81400 | 81300 | 1342 |
| 325 | 20230920 | 130700 | 74866018300 | 81400 | 81400 | 81400 | 81300 | 1836 |
| 326 | 20230920 | 130600 | 74716655200 | 81400 | 81400 | 81400 | 81300 | 5645 |
| 327 | 20230920 | 130500 | 74257626700 | 81400 | 81300 | 81400 | 81300 | 1528 |
| 328 | 20230920 | 130400 | 74133271200 | 81400 | 81400 | 81400 | 81300 | 1107 |
| 329 | 20230920 | 130300 | 74043178000 | 81300 | 81400 | 81400 | 81300 | 1517 |
| 330 | 20230920 | 130200 | 73919734100 | 81400 | 81400 | 81400 | 81300 | 917 |
| 331 | 20230920 | 130100 | 73845104800 | 81400 | 81400 | 81400 | 81300 | 1072 |
| 332 | 20230920 | 130000 | 73757904200 | 81300 | 81300 | 81400 | 81300 | 1194 |
| 333 | 20230920 | 125900 | 73660749800 | 81300 | 81400 | 81400 | 81300 | 756 |
| 334 | 20230920 | 125800 | 73599240300 | 81400 | 81300 | 81400 | 81300 | 709 |
| 335 | 20230920 | 125700 | 73541549300 | 81400 | 81400 | 81400 | 81300 | 2314 |
| 336 | 20230920 | 125600 | 73353205400 | 81300 | 81400 | 81500 | 81300 | 5775 |
| 337 | 20230920 | 125500 | 72883122400 | 81500 | 81400 | 81500 | 81400 | 1881 |
| 338 | 20230920 | 125400 | 72729932900 | 81400 | 81400 | 81500 | 81400 | 1365 |
| 339 | 20230920 | 125300 | 72618737700 | 81500 | 81500 | 81500 | 81400 | 1583 |
| 340 | 20230920 | 125200 | 72489775800 | 81400 | 81400 | 81500 | 81400 | 2029 |
| 341 | 20230920 | 125100 | 72324516300 | 81400 | 81400 | 81500 | 81400 | 1301 |
| 342 | 20230920 | 125000 | 72218561100 | 81500 | 81400 | 81500 | 81300 | 22635 |
| 343 | 20230920 | 124900 | 70376012500 | 81400 | 81300 | 81400 | 81300 | 1121 |
| 344 | 20230920 | 124800 | 70284782300 | 81400 | 81300 | 81400 | 81300 | 1244 |
| 345 | 20230920 | 124700 | 70183574000 | 81400 | 81300 | 81400 | 81200 | 19180 |
| 346 | 20230920 | 124600 | 68624177600 | 81300 | 81200 | 81300 | 81200 | 912 |
| 347 | 20230920 | 124500 | 68550050400 | 81200 | 81300 | 81300 | 81200 | 1025 |
| 348 | 20230920 | 124400 | 68466739700 | 81300 | 81300 | 81300 | 81200 | 1003 |
| 349 | 20230920 | 124300 | 68385224000 | 81200 | 81200 | 81300 | 81200 | 1140 |
| 350 | 20230920 | 124200 | 68292577800 | 81300 | 81200 | 81300 | 81200 | 673 |
| 351 | 20230920 | 124100 | 68237873500 | 81200 | 81300 | 81300 | 81200 | 1260 |
| 352 | 20230920 | 124000 | 68135497400 | 81300 | 81300 | 81300 | 81200 | 1113 |
| 353 | 20230920 | 123900 | 68045091800 | 81300 | 81300 | 81300 | 81200 | 829 |
| 354 | 20230920 | 123800 | 67977710400 | 81200 | 81200 | 81300 | 81200 | 1043 |
| 355 | 20230920 | 123700 | 67892945800 | 81300 | 81300 | 81300 | 81200 | 1398 |
| 356 | 20230920 | 123600 | 67779326700 | 81200 | 81200 | 81300 | 81200 | 961 |
| 357 | 20230920 | 123500 | 67701215300 | 81200 | 81200 | 81300 | 81200 | 1017 |
| 358 | 20230920 | 123400 | 67618572800 | 81200 | 81300 | 81300 | 81200 | 1192 |
| 359 | 20230920 | 123300 | 67521706400 | 81200 | 81300 | 81300 | 81200 | 1012 |
| 360 | 20230920 | 123200 | 67439471600 | 81200 | 81300 | 81300 | 81200 | 608 |
| 361 | 20230920 | 123100 | 67390061700 | 81300 | 81200 | 81300 | 81200 | 1125 |
| 362 | 20230920 | 123000 | 67298620800 | 81200 | 81300 | 81300 | 81200 | 977 |
| 363 | 20230920 | 122900 | 67219227400 | 81300 | 81300 | 81300 | 81200 | 583 |
| 364 | 20230920 | 122800 | 67171868800 | 81300 | 81300 | 81300 | 81200 | 638 |
| 365 | 20230920 | 122700 | 67120008700 | 81300 | 81200 | 81300 | 81200 | 993 |
| 366 | 20230920 | 122600 | 67039319500 | 81200 | 81300 | 81300 | 81200 | 1145 |
| 367 | 20230920 | 122500 | 66946281900 | 81300 | 81300 | 81300 | 81200 | 1268 |
| 368 | 20230920 | 122400 | 66843251600 | 81200 | 81200 | 81300 | 81200 | 1168 |
| 369 | 20230920 | 122300 | 66748333800 | 81200 | 81300 | 81300 | 81200 | 805 |
| 370 | 20230920 | 122200 | 66682920300 | 81300 | 81200 | 81300 | 81200 | 1009 |
| 371 | 20230920 | 122100 | 66600915100 | 81200 | 81300 | 81300 | 81200 | 794 |
| 372 | 20230920 | 122000 | 66536378800 | 81200 | 81300 | 81300 | 81200 | 1767 |
| 373 | 20230920 | 121900 | 66392842100 | 81200 | 81200 | 81300 | 81200 | 1066 |
| 374 | 20230920 | 121800 | 66306222200 | 81200 | 81200 | 81300 | 81200 | 2567 |
| 375 | 20230920 | 121700 | 66097747100 | 81300 | 81300 | 81300 | 81200 | 1198 |
| 376 | 20230920 | 121600 | 66000385400 | 81300 | 81200 | 81300 | 81200 | 465 |
| 377 | 20230920 | 121500 | 65962591800 | 81300 | 81200 | 81300 | 81200 | 974 |
| 378 | 20230920 | 121400 | 65883429500 | 81300 | 81100 | 81300 | 81100 | 4782 |
| 379 | 20230920 | 121300 | 65495093500 | 81100 | 81200 | 81200 | 81100 | 855 |
| 380 | 20230920 | 121200 | 65425689500 | 81100 | 81100 | 81200 | 81100 | 1060 |
| 381 | 20230920 | 121100 | 65339638200 | 81200 | 81200 | 81200 | 81100 | 2440 |
| 382 | 20230920 | 121000 | 65141515700 | 81100 | 81200 | 81200 | 81100 | 643 |
| 383 | 20230920 | 120900 | 65089324100 | 81200 | 81200 | 81200 | 81100 | 874 |
| 384 | 20230920 | 120800 | 65018379700 | 81200 | 81200 | 81200 | 81100 | 882 |
| 385 | 20230920 | 120700 | 64946771500 | 81100 | 81200 | 81200 | 81100 | 404 |
| 386 | 20230920 | 120600 | 64913987200 | 81100 | 81200 | 81200 | 81100 | 1841 |
| 387 | 20230920 | 120500 | 64764629500 | 81200 | 81200 | 81300 | 81100 | 2079 |
| 388 | 20230920 | 120400 | 64595797400 | 81100 | 81100 | 81200 | 81100 | 762 |
| 389 | 20230920 | 120300 | 64533941300 | 81200 | 81100 | 81200 | 81100 | 1692 |
| 390 | 20230920 | 120200 | 64396689900 | 81100 | 81300 | 81300 | 81100 | 5456 |
| 391 | 20230920 | 120100 | 63953767100 | 81200 | 81300 | 81300 | 81200 | 706 |
| 392 | 20230920 | 120000 | 63896404000 | 81200 | 81300 | 81300 | 81200 | 1563 |
| 393 | 20230920 | 115900 | 63769425500 | 81300 | 81200 | 81300 | 81200 | 766 |
| 394 | 20230920 | 115800 | 63707168400 | 81200 | 81200 | 81300 | 81200 | 712 |
| 395 | 20230920 | 115700 | 63649312200 | 81300 | 81300 | 81300 | 81200 | 1192 |
| 396 | 20230920 | 115600 | 63552466200 | 81300 | 81300 | 81300 | 81100 | 4556 |
| 397 | 20230920 | 115500 | 63182805100 | 81200 | 81300 | 81300 | 81200 | 1967 |
| 398 | 20230920 | 115400 | 63023011300 | 81200 | 81200 | 81300 | 81100 | 2121 |
| 399 | 20230920 | 115300 | 62850762700 | 81200 | 81300 | 81300 | 81200 | 5458 |
| 400 | 20230920 | 115200 | 62407509000 | 81200 | 81200 | 81300 | 81200 | 2481 |
| 401 | 20230920 | 115100 | 62205964000 | 81200 | 81200 | 81300 | 81200 | 862 |
| 402 | 20230920 | 115000 | 62135892600 | 81200 | 81300 | 81300 | 81200 | 1038 |
| 403 | 20230920 | 114900 | 62051546900 | 81300 | 81300 | 81300 | 81200 | 859 |
| 404 | 20230920 | 114800 | 61981722100 | 81300 | 81200 | 81300 | 81200 | 1577 |
| 405 | 20230920 | 114700 | 61853600500 | 81200 | 81300 | 81300 | 81200 | 913 |
| 406 | 20230920 | 114600 | 61779397600 | 81300 | 81200 | 81300 | 81200 | 1257 |
| 407 | 20230920 | 114500 | 61677224500 | 81300 | 81200 | 81300 | 81100 | 5804 |
| 408 | 20230920 | 114400 | 61205905400 | 81300 | 81100 | 81300 | 81100 | 611 |
| 409 | 20230920 | 114300 | 61156293300 | 81200 | 81200 | 81200 | 81100 | 1083 |
| 410 | 20230920 | 114200 | 61068391500 | 81200 | 81200 | 81200 | 81100 | 1687 |
| 411 | 20230920 | 114100 | 60931419800 | 81200 | 81200 | 81200 | 81100 | 859 |
| 412 | 20230920 | 114000 | 60861672100 | 81200 | 81200 | 81200 | 81100 | 5799 |
| 413 | 20230920 | 113900 | 60390809000 | 81200 | 81200 | 81200 | 81100 | 1063 |
| 414 | 20230920 | 113800 | 60304521100 | 81100 | 81100 | 81200 | 81100 | 604 |
| 415 | 20230920 | 113700 | 60255490900 | 81100 | 81000 | 81200 | 81000 | 6643 |
| 416 | 20230920 | 113600 | 59716783900 | 81100 | 81000 | 81100 | 81000 | 1350 |
| 417 | 20230920 | 113500 | 59607330700 | 81000 | 81000 | 81100 | 81000 | 762 |
| 418 | 20230920 | 113400 | 59545554600 | 81000 | 81100 | 81100 | 81000 | 2063 |
| 419 | 20230920 | 113300 | 59378426200 | 81100 | 81000 | 81100 | 81000 | 1083 |
| 420 | 20230920 | 113200 | 59290634600 | 81100 | 81000 | 81100 | 81000 | 758 |
| 421 | 20230920 | 113100 | 59229184600 | 81000 | 81000 | 81100 | 81000 | 950 |
| 422 | 20230920 | 113000 | 59152198400 | 81000 | 81000 | 81100 | 81000 | 2279 |
| 423 | 20230920 | 112900 | 58967535700 | 81100 | 81100 | 81100 | 81000 | 1012 |
| 424 | 20230920 | 112800 | 58885489900 | 81000 | 81000 | 81100 | 81000 | 1200 |
| 425 | 20230920 | 112700 | 58788237700 | 81000 | 81100 | 81100 | 81000 | 681 |
| 426 | 20230920 | 112600 | 58733029300 | 81000 | 81100 | 81100 | 81000 | 1236 |
| 427 | 20230920 | 112500 | 58632822200 | 81100 | 81000 | 81100 | 81000 | 911 |
| 428 | 20230920 | 112400 | 58558943900 | 81000 | 81100 | 81200 | 81000 | 1047 |
| 429 | 20230920 | 112300 | 58474039100 | 81100 | 81100 | 81200 | 81000 | 3617 |
| 430 | 20230920 | 112200 | 58180801300 | 81100 | 81200 | 81200 | 81100 | 883 |
| 431 | 20230920 | 112100 | 58109161400 | 81100 | 81200 | 81200 | 81100 | 1201 |
| 432 | 20230920 | 112000 | 58011727500 | 81100 | 81200 | 81200 | 81100 | 2229 |
| 433 | 20230920 | 111900 | 57830860900 | 81100 | 81200 | 81200 | 81100 | 1498 |
| 434 | 20230920 | 111800 | 57709299500 | 81100 | 81100 | 81100 | 81000 | 9016 |
| 435 | 20230920 | 111700 | 56978113200 | 81100 | 81100 | 81100 | 81000 | 807 |
| 436 | 20230920 | 111600 | 56912673100 | 81000 | 81000 | 81100 | 81000 | 1231 |
| 437 | 20230920 | 111500 | 56812893000 | 81100 | 81100 | 81100 | 81000 | 795 |
| 438 | 20230920 | 111400 | 56748450900 | 81100 | 80900 | 81100 | 80900 | 9883 |
| 439 | 20230920 | 111300 | 55947976900 | 80900 | 80900 | 81000 | 80800 | 1555 |
| 440 | 20230920 | 111200 | 55822188700 | 80900 | 81000 | 81000 | 80900 | 1305 |
| 441 | 20230920 | 111100 | 55716533600 | 81000 | 80800 | 81000 | 80800 | 1203 |
| 442 | 20230920 | 111000 | 55619208800 | 80900 | 80800 | 80900 | 80800 | 1546 |
| 443 | 20230920 | 110900 | 55494141400 | 80800 | 80900 | 80900 | 80800 | 912 |
| 444 | 20230920 | 110800 | 55420395800 | 80900 | 80800 | 80900 | 80800 | 882 |
| 445 | 20230920 | 110700 | 55349077500 | 80900 | 80900 | 80900 | 80800 | 1066 |
| 446 | 20230920 | 110600 | 55262841900 | 80900 | 81000 | 81000 | 80800 | 779 |
| 447 | 20230920 | 110500 | 55199785800 | 80900 | 80800 | 81000 | 80800 | 1367 |
| 448 | 20230920 | 110400 | 55089162000 | 80800 | 80900 | 81000 | 80800 | 784 |
| 449 | 20230920 | 110300 | 55025741900 | 80900 | 80900 | 81000 | 80800 | 1306 |
| 450 | 20230920 | 110200 | 54920078700 | 80800 | 80900 | 80900 | 80800 | 1159 |
| 451 | 20230920 | 110100 | 54826380600 | 80900 | 81000 | 81000 | 80800 | 400 |
| 452 | 20230920 | 110000 | 54794026700 | 81000 | 80800 | 81000 | 80800 | 1710 |
| 453 | 20230920 | 105900 | 54655619600 | 80900 | 80900 | 81000 | 80800 | 1106 |
| 454 | 20230920 | 105800 | 54566175500 | 80800 | 80900 | 81000 | 80800 | 1755 |
| 455 | 20230920 | 105700 | 54424212900 | 80900 | 80800 | 81000 | 80800 | 1171 |
| 456 | 20230920 | 105600 | 54329479400 | 80700 | 80800 | 80900 | 80700 | 1859 |
| 457 | 20230920 | 105500 | 54179227200 | 80800 | 80600 | 80800 | 80600 | 716 |
| 458 | 20230920 | 105400 | 54121399400 | 80600 | 80800 | 80800 | 80600 | 2054 |
| 459 | 20230920 | 105300 | 53955671900 | 80800 | 80800 | 80900 | 80800 | 861 |
| 460 | 20230920 | 105200 | 53886062500 | 80800 | 80800 | 80900 | 80700 | 842 |
| 461 | 20230920 | 105100 | 53818010600 | 80700 | 80700 | 80900 | 80700 | 2998 |
| 462 | 20230920 | 105000 | 53575756500 | 80800 | 80700 | 80900 | 80700 | 2992 |
| 463 | 20230920 | 104900 | 53333924300 | 80800 | 80700 | 80800 | 80700 | 2296 |
| 464 | 20230920 | 104800 | 53148585300 | 80700 | 80800 | 80900 | 80700 | 1085 |
| 465 | 20230920 | 104700 | 53060927800 | 80800 | 80800 | 80900 | 80700 | 2469 |
| 466 | 20230920 | 104600 | 52861441900 | 80800 | 80900 | 80900 | 80800 | 1330 |
| 467 | 20230920 | 104500 | 52753911300 | 80900 | 80800 | 80900 | 80800 | 1707 |
| 468 | 20230920 | 104400 | 52615943000 | 80800 | 80900 | 80900 | 80800 | 2266 |
| 469 | 20230920 | 104300 | 52432785900 | 80900 | 81000 | 81000 | 80800 | 2497 |
| 470 | 20230920 | 104200 | 52230684400 | 80900 | 80900 | 81000 | 80900 | 1406 |
| 471 | 20230920 | 104100 | 52116892500 | 80900 | 81100 | 81100 | 80900 | 3522 |
| 472 | 20230920 | 104000 | 51831559100 | 81000 | 81100 | 81100 | 81000 | 785 |
| 473 | 20230920 | 103900 | 51767918700 | 81000 | 81100 | 81100 | 81000 | 797 |
| 474 | 20230920 | 103800 | 51703307300 | 81000 | 81100 | 81100 | 81000 | 696 |
| 475 | 20230920 | 103700 | 51646884600 | 81100 | 81000 | 81100 | 81000 | 2745 |
| 476 | 20230920 | 103600 | 51424480100 | 81000 | 81000 | 81100 | 80900 | 1325 |
| 477 | 20230920 | 103500 | 51317166600 | 81000 | 81000 | 81100 | 80900 | 1092 |
| 478 | 20230920 | 103400 | 51228746600 | 80900 | 81000 | 81000 | 80900 | 615 |
| 479 | 20230920 | 103300 | 51178937600 | 81000 | 81000 | 81100 | 80900 | 4987 |
| 480 | 20230920 | 103200 | 50775373100 | 81000 | 81000 | 81100 | 81000 | 2557 |
| 481 | 20230920 | 103100 | 50568212200 | 81100 | 81100 | 81100 | 81000 | 855 |
| 482 | 20230920 | 103000 | 50498890200 | 81100 | 81200 | 81200 | 81000 | 1367 |
| 483 | 20230920 | 102900 | 50387977300 | 81200 | 81200 | 81200 | 81100 | 1320 |
| 484 | 20230920 | 102800 | 50280847900 | 81100 | 81100 | 81200 | 81100 | 1310 |
| 485 | 20230920 | 102700 | 50174508000 | 81100 | 81200 | 81200 | 81100 | 1330 |
| 486 | 20230920 | 102600 | 50066572200 | 81200 | 81300 | 81300 | 81100 | 2278 |
| 487 | 20230920 | 102500 | 49881639700 | 81300 | 81200 | 81300 | 81100 | 1477 |
| 488 | 20230920 | 102400 | 49761611400 | 81200 | 81300 | 81300 | 81100 | 4233 |
| 489 | 20230920 | 102300 | 49417860100 | 81300 | 81200 | 81300 | 81100 | 1679 |
| 490 | 20230920 | 102200 | 49281482100 | 81200 | 81300 | 81300 | 81200 | 841 |
| 491 | 20230920 | 102100 | 49213133500 | 81300 | 81200 | 81300 | 81100 | 6032 |
| 492 | 20230920 | 102000 | 48723302200 | 81200 | 81200 | 81300 | 81100 | 5972 |
| 493 | 20230920 | 101900 | 48238343500 | 81200 | 81100 | 81200 | 81100 | 1928 |
| 494 | 20230920 | 101800 | 48081828000 | 81100 | 81000 | 81200 | 80900 | 4692 |
| 495 | 20230920 | 101700 | 47701591600 | 81000 | 81000 | 81000 | 80900 | 1466 |
| 496 | 20230920 | 101600 | 47582867900 | 81000 | 81000 | 81100 | 80900 | 3941 |
| 497 | 20230920 | 101500 | 47263626300 | 81100 | 81100 | 81200 | 81000 | 1420 |
| 498 | 20230920 | 101400 | 47148478300 | 81100 | 81100 | 81200 | 81000 | 1215 |
| 499 | 20230920 | 101300 | 47049940100 | 81100 | 81200 | 81200 | 81000 | 2277 |
| 500 | 20230920 | 101200 | 46865227700 | 81100 | 81100 | 81200 | 81100 | 1633 |
| 501 | 20230920 | 101100 | 46732726900 | 81100 | 81100 | 81200 | 81100 | 1393 |
| 502 | 20230920 | 101000 | 46619689400 | 81200 | 81100 | 81200 | 81100 | 2524 |
| 503 | 20230920 | 100900 | 46414889200 | 81200 | 81200 | 81200 | 81100 | 1733 |
| 504 | 20230920 | 100800 | 46274281100 | 81100 | 81300 | 81300 | 81100 | 1716 |
| 505 | 20230920 | 100700 | 46134997200 | 81300 | 81200 | 81300 | 81200 | 3050 |
| 506 | 20230920 | 100600 | 45887229500 | 81200 | 81300 | 81300 | 81200 | 2911 |
| 507 | 20230920 | 100500 | 45650774600 | 81300 | 81200 | 81300 | 81100 | 4490 |
| 508 | 20230920 | 100400 | 45286189100 | 81200 | 81100 | 81200 | 81000 | 3507 |
| 509 | 20230920 | 100300 | 45001731100 | 81100 | 81200 | 81200 | 81000 | 4153 |
| 510 | 20230920 | 100200 | 44664857500 | 81100 | 81200 | 81200 | 81100 | 2054 |
| 511 | 20230920 | 100100 | 44498183200 | 81100 | 81300 | 81300 | 81100 | 6258 |
| 512 | 20230920 | 100000 | 43989805600 | 81300 | 81500 | 81500 | 81300 | 2270 |
| 513 | 20230920 | 095900 | 43805100700 | 81400 | 81400 | 81500 | 81300 | 3954 |
| 514 | 20230920 | 095800 | 43483115800 | 81400 | 81300 | 81500 | 81300 | 16415 |
| 515 | 20230920 | 095700 | 42147111900 | 81400 | 81300 | 81400 | 81300 | 2723 |
| 516 | 20230920 | 095600 | 41925616000 | 81400 | 81200 | 81400 | 81200 | 2414 |
| 517 | 20230920 | 095500 | 41729292600 | 81200 | 81400 | 81400 | 81200 | 5710 |
| 518 | 20230920 | 095400 | 41264959700 | 81400 | 81400 | 81400 | 81300 | 3844 |
| 519 | 20230920 | 095300 | 40952329500 | 81400 | 81400 | 81400 | 81300 | 8206 |
| 520 | 20230920 | 095200 | 40284495000 | 81300 | 81400 | 81400 | 81300 | 3406 |
| 521 | 20230920 | 095100 | 40007346000 | 81400 | 81200 | 81400 | 81200 | 7883 |
| 522 | 20230920 | 095000 | 39366158200 | 81300 | 81200 | 81300 | 81200 | 2567 |
| 523 | 20230920 | 094900 | 39157496700 | 81200 | 81300 | 81300 | 81200 | 2191 |
| 524 | 20230920 | 094800 | 38979400400 | 81300 | 81300 | 81400 | 81200 | 5842 |
| 525 | 20230920 | 094700 | 38504440700 | 81300 | 81500 | 81500 | 81200 | 19396 |
| 526 | 20230920 | 094600 | 36926920500 | 81400 | 81400 | 81500 | 81300 | 17020 |
| 527 | 20230920 | 094500 | 35540956100 | 81400 | 81400 | 81400 | 81300 | 6864 |
| 528 | 20230920 | 094400 | 34982328400 | 81400 | 81300 | 81400 | 81300 | 9922 |
| 529 | 20230920 | 094300 | 34174938500 | 81300 | 81300 | 81400 | 81200 | 7761 |
| 530 | 20230920 | 094200 | 33543755100 | 81300 | 81300 | 81400 | 81200 | 25352 |
| 531 | 20230920 | 094100 | 31481263300 | 81200 | 80900 | 81300 | 80900 | 12056 |
| 532 | 20230920 | 094000 | 30502970700 | 81000 | 80900 | 81000 | 80800 | 5315 |
| 533 | 20230920 | 093900 | 30072679400 | 80900 | 81000 | 81100 | 80900 | 14197 |
| 534 | 20230920 | 093800 | 28922958200 | 81000 | 81100 | 81100 | 81000 | 3523 |
| 535 | 20230920 | 093700 | 28637375800 | 81000 | 81200 | 81300 | 81000 | 18946 |
| 536 | 20230920 | 093600 | 27100086400 | 81200 | 80800 | 81300 | 80800 | 65193 |
| 537 | 20230920 | 093500 | 21818019400 | 80900 | 80900 | 80900 | 80800 | 3064 |
| 538 | 20230920 | 093400 | 21570342400 | 80900 | 80800 | 80900 | 80800 | 2594 |
| 539 | 20230920 | 093300 | 21360639800 | 80800 | 80800 | 80900 | 80800 | 4477 |
| 540 | 20230920 | 093200 | 20998815000 | 80800 | 80900 | 81000 | 80800 | 8930 |
| 541 | 20230920 | 093100 | 20276403000 | 80900 | 80900 | 81000 | 80900 | 3178 |
| 542 | 20230920 | 093000 | 20019114900 | 80900 | 80900 | 81000 | 80900 | 3888 |
| 543 | 20230920 | 092900 | 19704387400 | 80900 | 80900 | 81000 | 80900 | 7253 |
| 544 | 20230920 | 092800 | 19117021800 | 80900 | 80800 | 81000 | 80800 | 17104 |
| 545 | 20230920 | 092700 | 17733405500 | 80800 | 80700 | 80900 | 80700 | 12363 |
| 546 | 20230920 | 092600 | 16734535500 | 80700 | 80500 | 80800 | 80500 | 20534 |
| 547 | 20230920 | 092500 | 15078424000 | 80600 | 80600 | 80600 | 80500 | 2729 |
| 548 | 20230920 | 092400 | 14858592700 | 80500 | 80600 | 80600 | 80500 | 4361 |
| 549 | 20230920 | 092300 | 14507445600 | 80500 | 80700 | 80700 | 80500 | 8481 |
| 550 | 20230920 | 092200 | 13823701100 | 80700 | 80500 | 80700 | 80500 | 16531 |
| 551 | 20230920 | 092100 | 12491457900 | 80500 | 80600 | 80600 | 80400 | 12434 |
| 552 | 20230920 | 092000 | 11490863200 | 80500 | 80300 | 80600 | 80200 | 26946 |
| 553 | 20230920 | 091900 | 9323854000 | 80300 | 80200 | 80300 | 80200 | 1286 |
| 554 | 20230920 | 091800 | 9220665400 | 80200 | 80200 | 80300 | 80100 | 8393 |
| 555 | 20230920 | 091700 | 8547448000 | 80300 | 79900 | 80300 | 79800 | 35726 |
| 556 | 20230920 | 091600 | 5687379300 | 79900 | 79900 | 79900 | 79800 | 955 |
| 557 | 20230920 | 091500 | 5611102200 | 79900 | 79800 | 79900 | 79700 | 6263 |
| 558 | 20230920 | 091400 | 5111298200 | 79800 | 79700 | 79800 | 79600 | 1919 |
| 559 | 20230920 | 091300 | 4958334700 | 79700 | 79600 | 79800 | 79600 | 1183 |
| 560 | 20230920 | 091200 | 4864044900 | 79700 | 79600 | 79800 | 79600 | 3806 |
| 561 | 20230920 | 091100 | 4560737900 | 79600 | 79700 | 79700 | 79600 | 580 |
| 562 | 20230920 | 091000 | 4514531200 | 79700 | 79700 | 79800 | 79600 | 4039 |
| 563 | 20230920 | 090900 | 4192582700 | 79700 | 79700 | 79800 | 79700 | 2773 |
| 564 | 20230920 | 090800 | 3971555500 | 79700 | 79800 | 79900 | 79700 | 8836 |
| 565 | 20230920 | 090700 | 3266805100 | 79800 | 79700 | 79900 | 79600 | 2551 |
| 566 | 20230920 | 090600 | 3063365200 | 79600 | 79900 | 79900 | 79600 | 4331 |
| 567 | 20230920 | 090500 | 2717881800 | 79800 | 79800 | 79900 | 79700 | 2761 |
| 568 | 20230920 | 090400 | 2497559300 | 79800 | 79800 | 80000 | 79700 | 10325 |
| 569 | 20230920 | 090300 | 1672636000 | 79800 | 79600 | 79800 | 79600 | 7802 |
| 570 | 20230920 | 090200 | 1050381800 | 79600 | 79500 | 79700 | 79500 | 3021 |
| 571 | 20230920 | 090100 | 809856100 | 79500 | 79400 | 79600 | 79300 | 1161 |
| 572 | 20230920 | 090000 | 717537600 | 79400 | 79400 | 79500 | 79100 | 9044 |