31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 183000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 116939 |
| 3 | 20230926 | 182900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 4 | 20230926 | 182800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 5 | 20230926 | 182700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 6 | 20230926 | 182600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 7 | 20230926 | 182500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 8 | 20230926 | 182400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 9 | 20230926 | 182300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 10 | 20230926 | 182200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 11 | 20230926 | 182100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 12 | 20230926 | 182000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 13 | 20230926 | 181900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 14 | 20230926 | 181800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 15 | 20230926 | 181700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 16 | 20230926 | 181600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 17 | 20230926 | 181500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 18 | 20230926 | 181400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 19 | 20230926 | 181300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 20 | 20230926 | 181200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 21 | 20230926 | 181100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 22 | 20230926 | 181000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 23 | 20230926 | 180900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 24 | 20230926 | 180800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 25 | 20230926 | 180700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 26 | 20230926 | 180600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 27 | 20230926 | 180500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 28 | 20230926 | 180400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 29 | 20230926 | 180300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 30 | 20230926 | 180200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 31 | 20230926 | 180100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 32 | 20230926 | 180000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 116939 |
| 33 | 20230926 | 175900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 34 | 20230926 | 175800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 35 | 20230926 | 175700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 36 | 20230926 | 175600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 37 | 20230926 | 175500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 38 | 20230926 | 175400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 39 | 20230926 | 175300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 40 | 20230926 | 175200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 41 | 20230926 | 175100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 42 | 20230926 | 175000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 43 | 20230926 | 174900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 44 | 20230926 | 174800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 45 | 20230926 | 174700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 46 | 20230926 | 174600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 47 | 20230926 | 174500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 48 | 20230926 | 174400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 49 | 20230926 | 174300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 50 | 20230926 | 174200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 51 | 20230926 | 174100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 52 | 20230926 | 174000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 53 | 20230926 | 173900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 54 | 20230926 | 173800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 55 | 20230926 | 173700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 56 | 20230926 | 173600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 57 | 20230926 | 173500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 58 | 20230926 | 173400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 59 | 20230926 | 173300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 60 | 20230926 | 173200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 61 | 20230926 | 173100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 62 | 20230926 | 173000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 116939 |
| 63 | 20230926 | 172900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 64 | 20230926 | 172800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 65 | 20230926 | 172700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 66 | 20230926 | 172600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 67 | 20230926 | 172500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 68 | 20230926 | 172400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 69 | 20230926 | 172300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 70 | 20230926 | 172200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 71 | 20230926 | 172100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 72 | 20230926 | 172000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 73 | 20230926 | 171900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 74 | 20230926 | 171800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 75 | 20230926 | 171700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 76 | 20230926 | 171600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 77 | 20230926 | 171500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 78 | 20230926 | 171400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 79 | 20230926 | 171300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 80 | 20230926 | 171200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 81 | 20230926 | 171100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 82 | 20230926 | 171000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 83 | 20230926 | 170900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 84 | 20230926 | 170800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 85 | 20230926 | 170700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 86 | 20230926 | 170600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 87 | 20230926 | 170500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 88 | 20230926 | 170400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 89 | 20230926 | 170300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 90 | 20230926 | 170200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 91 | 20230926 | 170100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 92 | 20230926 | 170000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 116939 |
| 93 | 20230926 | 165900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 94 | 20230926 | 165800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 95 | 20230926 | 165700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 96 | 20230926 | 165600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 97 | 20230926 | 165500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 98 | 20230926 | 165400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 99 | 20230926 | 165300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 100 | 20230926 | 165200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 101 | 20230926 | 165100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 102 | 20230926 | 165000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 103 | 20230926 | 164900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 104 | 20230926 | 164800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 105 | 20230926 | 164700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 106 | 20230926 | 164600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 107 | 20230926 | 164500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 108 | 20230926 | 164400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 109 | 20230926 | 164300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 110 | 20230926 | 164200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 111 | 20230926 | 164100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 112 | 20230926 | 164000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 113 | 20230926 | 163900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 114 | 20230926 | 163800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 115 | 20230926 | 163700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 116 | 20230926 | 163600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 117 | 20230926 | 163500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 118 | 20230926 | 163400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 119 | 20230926 | 163300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 120 | 20230926 | 163200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 121 | 20230926 | 163100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 122 | 20230926 | 163000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 116939 |
| 123 | 20230926 | 162900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 124 | 20230926 | 162800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 125 | 20230926 | 162700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 126 | 20230926 | 162600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 127 | 20230926 | 162500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 128 | 20230926 | 162400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 129 | 20230926 | 162300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 130 | 20230926 | 162200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 131 | 20230926 | 162100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 132 | 20230926 | 162000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 133 | 20230926 | 161900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 134 | 20230926 | 161800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 135 | 20230926 | 161700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 136 | 20230926 | 161600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 137 | 20230926 | 161500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 138 | 20230926 | 161400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 139 | 20230926 | 161300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 140 | 20230926 | 161200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 141 | 20230926 | 161100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 142 | 20230926 | 161000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 143 | 20230926 | 160900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 144 | 20230926 | 160800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 145 | 20230926 | 160700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 146 | 20230926 | 160600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 147 | 20230926 | 160500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 148 | 20230926 | 160400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 149 | 20230926 | 160300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 150 | 20230926 | 160200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 151 | 20230926 | 160100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 152 | 20230926 | 160000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 116939 |
| 153 | 20230926 | 155900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 154 | 20230926 | 155800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 155 | 20230926 | 155700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 156 | 20230926 | 155600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 157 | 20230926 | 155500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 158 | 20230926 | 155400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 159 | 20230926 | 155300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 160 | 20230926 | 155200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 161 | 20230926 | 155100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 162 | 20230926 | 155000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 163 | 20230926 | 154900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 164 | 20230926 | 154800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 165 | 20230926 | 154700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 166 | 20230926 | 154600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 167 | 20230926 | 154500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 168 | 20230926 | 154400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 169 | 20230926 | 154300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 170 | 20230926 | 154200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 171 | 20230926 | 154100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 172 | 20230926 | 154000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 173 | 20230926 | 153900 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 174 | 20230926 | 153800 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 175 | 20230926 | 153700 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 176 | 20230926 | 153600 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 177 | 20230926 | 153500 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 178 | 20230926 | 153400 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 179 | 20230926 | 153300 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 180 | 20230926 | 153200 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 181 | 20230926 | 153100 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 0 |
| 182 | 20230926 | 153000 | 64649920600 | 80900 | 80900 | 80900 | 80900 | 233878 |
| 183 | 20230926 | 152900 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 184 | 20230926 | 152800 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 185 | 20230926 | 152700 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 186 | 20230926 | 152600 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 187 | 20230926 | 152500 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 188 | 20230926 | 152400 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 189 | 20230926 | 152300 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 190 | 20230926 | 152200 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 191 | 20230926 | 152100 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 192 | 20230926 | 152000 | 55189555500 | 80900 | 80900 | 80900 | 80900 | 0 |
| 193 | 20230926 | 151900 | 55189555500 | 80900 | 80900 | 81000 | 80800 | 2492 |
| 194 | 20230926 | 151800 | 54988036300 | 80900 | 80900 | 80900 | 80800 | 3290 |
| 195 | 20230926 | 151700 | 54721918000 | 80800 | 80900 | 80900 | 80800 | 1713 |
| 196 | 20230926 | 151600 | 54583356000 | 80800 | 80900 | 80900 | 80800 | 1183 |
| 197 | 20230926 | 151500 | 54487675900 | 80800 | 80900 | 80900 | 80800 | 676 |
| 198 | 20230926 | 151400 | 54433017800 | 80800 | 80800 | 80900 | 80700 | 3073 |
| 199 | 20230926 | 151300 | 54184755200 | 80800 | 80800 | 80800 | 80700 | 1445 |
| 200 | 20230926 | 151200 | 54068028800 | 80800 | 80700 | 80800 | 80700 | 1043 |
| 201 | 20230926 | 151100 | 53983780100 | 80800 | 80700 | 80800 | 80700 | 1189 |
| 202 | 20230926 | 151000 | 53887728200 | 80800 | 80700 | 80800 | 80700 | 859 |
| 203 | 20230926 | 150900 | 53818350000 | 80700 | 80800 | 80800 | 80700 | 1143 |
| 204 | 20230926 | 150800 | 53726032300 | 80800 | 80700 | 80800 | 80700 | 1506 |
| 205 | 20230926 | 150700 | 53604361800 | 80800 | 80900 | 80900 | 80700 | 2321 |
| 206 | 20230926 | 150600 | 53416831700 | 80900 | 81000 | 81000 | 80800 | 5272 |
| 207 | 20230926 | 150500 | 52989996200 | 81000 | 81000 | 81000 | 80900 | 1766 |
| 208 | 20230926 | 150400 | 52846951100 | 81000 | 80800 | 81000 | 80800 | 1868 |
| 209 | 20230926 | 150300 | 52695812900 | 80900 | 80900 | 80900 | 80800 | 1461 |
| 210 | 20230926 | 150200 | 52577626600 | 80800 | 80800 | 80900 | 80800 | 375 |
| 211 | 20230926 | 150100 | 52547291500 | 80800 | 80900 | 80900 | 80800 | 4608 |
| 212 | 20230926 | 150000 | 52174506000 | 80800 | 80700 | 80900 | 80700 | 2931 |
| 213 | 20230926 | 145900 | 51937673900 | 80800 | 80800 | 80800 | 80700 | 1764 |
| 214 | 20230926 | 145800 | 51795148500 | 80800 | 80800 | 80800 | 80700 | 751 |
| 215 | 20230926 | 145700 | 51734470600 | 80800 | 80800 | 80800 | 80700 | 1655 |
| 216 | 20230926 | 145600 | 51600751700 | 80700 | 80800 | 80800 | 80700 | 601 |
| 217 | 20230926 | 145500 | 51552205000 | 80800 | 80800 | 80800 | 80700 | 1270 |
| 218 | 20230926 | 145400 | 51449600700 | 80800 | 80800 | 80800 | 80700 | 1058 |
| 219 | 20230926 | 145300 | 51364115800 | 80800 | 80800 | 80800 | 80700 | 333 |
| 220 | 20230926 | 145200 | 51337224200 | 80800 | 80800 | 80800 | 80700 | 2769 |
| 221 | 20230926 | 145100 | 51113700500 | 80800 | 80800 | 80800 | 80700 | 587 |
| 222 | 20230926 | 145000 | 51066279600 | 80800 | 80800 | 80800 | 80700 | 451 |
| 223 | 20230926 | 144900 | 51029856100 | 80800 | 80700 | 80800 | 80700 | 1609 |
| 224 | 20230926 | 144800 | 50899873800 | 80700 | 80700 | 80800 | 80700 | 561 |
| 225 | 20230926 | 144700 | 50854548600 | 80700 | 80700 | 80800 | 80700 | 477 |
| 226 | 20230926 | 144600 | 50816028000 | 80700 | 80700 | 80800 | 80600 | 2529 |
| 227 | 20230926 | 144500 | 50611867400 | 80700 | 80700 | 80700 | 80600 | 545 |
| 228 | 20230926 | 144400 | 50567889200 | 80700 | 80700 | 80700 | 80600 | 1235 |
| 229 | 20230926 | 144300 | 50468301800 | 80700 | 80600 | 80700 | 80600 | 1004 |
| 230 | 20230926 | 144200 | 50387290500 | 80700 | 80700 | 80700 | 80600 | 1644 |
| 231 | 20230926 | 144100 | 50254651400 | 80700 | 80700 | 80700 | 80600 | 1330 |
| 232 | 20230926 | 144000 | 50147345000 | 80700 | 80700 | 80700 | 80600 | 1214 |
| 233 | 20230926 | 143900 | 50049390400 | 80700 | 80700 | 80700 | 80600 | 351 |
| 234 | 20230926 | 143800 | 50021070300 | 80700 | 80700 | 80700 | 80600 | 1084 |
| 235 | 20230926 | 143700 | 49933607700 | 80700 | 80700 | 80700 | 80600 | 791 |
| 236 | 20230926 | 143600 | 49869798200 | 80600 | 80700 | 80700 | 80600 | 612 |
| 237 | 20230926 | 143500 | 49820428400 | 80700 | 80600 | 80700 | 80600 | 605 |
| 238 | 20230926 | 143400 | 49771645700 | 80600 | 80600 | 80700 | 80600 | 980 |
| 239 | 20230926 | 143300 | 49692585800 | 80600 | 80600 | 80700 | 80600 | 684 |
| 240 | 20230926 | 143200 | 49637400100 | 80700 | 80700 | 80700 | 80600 | 703 |
| 241 | 20230926 | 143100 | 49580690900 | 80700 | 80600 | 80700 | 80600 | 1104 |
| 242 | 20230926 | 143000 | 49491689400 | 80700 | 80600 | 80700 | 80600 | 843 |
| 243 | 20230926 | 142900 | 49423686900 | 80700 | 80700 | 80700 | 80600 | 1715 |
| 244 | 20230926 | 142800 | 49285299600 | 80700 | 80600 | 80700 | 80600 | 5141 |
| 245 | 20230926 | 142700 | 48870902900 | 80600 | 80500 | 80600 | 80500 | 1139 |
| 246 | 20230926 | 142600 | 48779132800 | 80600 | 80500 | 80600 | 80500 | 1422 |
| 247 | 20230926 | 142500 | 48664549900 | 80500 | 80600 | 80600 | 80500 | 583 |
| 248 | 20230926 | 142400 | 48617593200 | 80500 | 80600 | 80600 | 80500 | 730 |
| 249 | 20230926 | 142300 | 48558817800 | 80600 | 80700 | 80700 | 80500 | 3763 |
| 250 | 20230926 | 142200 | 48255495200 | 80600 | 80700 | 80700 | 80600 | 628 |
| 251 | 20230926 | 142100 | 48204839500 | 80700 | 80600 | 80700 | 80600 | 539 |
| 252 | 20230926 | 142000 | 48161373600 | 80600 | 80600 | 80700 | 80600 | 560 |
| 253 | 20230926 | 141900 | 48116203700 | 80700 | 80700 | 80700 | 80600 | 745 |
| 254 | 20230926 | 141800 | 48056101900 | 80700 | 80700 | 80700 | 80600 | 506 |
| 255 | 20230926 | 141700 | 48015290600 | 80700 | 80700 | 80700 | 80600 | 1349 |
| 256 | 20230926 | 141600 | 47906453900 | 80600 | 80600 | 80700 | 80600 | 382 |
| 257 | 20230926 | 141500 | 47875643800 | 80600 | 80700 | 80700 | 80600 | 2966 |
| 258 | 20230926 | 141400 | 47636324700 | 80700 | 80600 | 80700 | 80600 | 773 |
| 259 | 20230926 | 141300 | 47573976300 | 80600 | 80700 | 80700 | 80600 | 501 |
| 260 | 20230926 | 141200 | 47533564700 | 80700 | 80700 | 80700 | 80600 | 870 |
| 261 | 20230926 | 141100 | 47463385400 | 80700 | 80700 | 80700 | 80600 | 1199 |
| 262 | 20230926 | 141000 | 47366685300 | 80700 | 80700 | 80700 | 80600 | 304 |
| 263 | 20230926 | 140900 | 47342165100 | 80600 | 80700 | 80700 | 80600 | 957 |
| 264 | 20230926 | 140800 | 47264940400 | 80700 | 80600 | 80700 | 80600 | 2636 |
| 265 | 20230926 | 140700 | 47052339600 | 80600 | 80800 | 80800 | 80600 | 4456 |
| 266 | 20230926 | 140600 | 46692697800 | 80700 | 80700 | 80800 | 80700 | 468 |
| 267 | 20230926 | 140500 | 46654897700 | 80800 | 80800 | 80800 | 80700 | 408 |
| 268 | 20230926 | 140400 | 46621935800 | 80700 | 80800 | 80800 | 80700 | 1181 |
| 269 | 20230926 | 140300 | 46526574600 | 80700 | 80700 | 80800 | 80700 | 686 |
| 270 | 20230926 | 140200 | 46471153800 | 80800 | 80800 | 80800 | 80700 | 376 |
| 271 | 20230926 | 140100 | 46440795400 | 80800 | 80700 | 80800 | 80700 | 2012 |
| 272 | 20230926 | 140000 | 46278250300 | 80700 | 80700 | 80800 | 80600 | 4454 |
| 273 | 20230926 | 135900 | 45918728200 | 80700 | 80700 | 80700 | 80600 | 771 |
| 274 | 20230926 | 135800 | 45856553400 | 80700 | 80800 | 80800 | 80700 | 1708 |
| 275 | 20230926 | 135700 | 45718650400 | 80800 | 80800 | 80800 | 80700 | 1877 |
| 276 | 20230926 | 135600 | 45567104700 | 80700 | 80800 | 80800 | 80700 | 597 |
| 277 | 20230926 | 135500 | 45518901000 | 80800 | 80700 | 80800 | 80700 | 675 |
| 278 | 20230926 | 135400 | 45464401400 | 80700 | 80700 | 80800 | 80700 | 671 |
| 279 | 20230926 | 135300 | 45410192400 | 80800 | 80700 | 80800 | 80700 | 356 |
| 280 | 20230926 | 135200 | 45381435400 | 80700 | 80700 | 80800 | 80700 | 1623 |
| 281 | 20230926 | 135100 | 45250344900 | 80800 | 80900 | 80900 | 80700 | 2628 |
| 282 | 20230926 | 135000 | 45038005800 | 80900 | 80800 | 80900 | 80800 | 787 |
| 283 | 20230926 | 134900 | 44974356000 | 80800 | 80900 | 80900 | 80800 | 375 |
| 284 | 20230926 | 134800 | 44944030900 | 80900 | 80800 | 80900 | 80800 | 717 |
| 285 | 20230926 | 134700 | 44886047000 | 80800 | 80900 | 80900 | 80800 | 1925 |
| 286 | 20230926 | 134600 | 44730435600 | 80900 | 80900 | 80900 | 80800 | 306 |
| 287 | 20230926 | 134500 | 44705700100 | 80900 | 80900 | 81000 | 80800 | 751 |
| 288 | 20230926 | 134400 | 44644952400 | 80900 | 80800 | 81100 | 80800 | 8865 |
| 289 | 20230926 | 134300 | 43927045700 | 80800 | 80900 | 80900 | 80800 | 692 |
| 290 | 20230926 | 134200 | 43871063700 | 80900 | 80700 | 80900 | 80700 | 2102 |
| 291 | 20230926 | 134100 | 43701169900 | 80700 | 80800 | 80900 | 80700 | 2614 |
| 292 | 20230926 | 134000 | 43489903900 | 80800 | 80800 | 80900 | 80800 | 1072 |
| 293 | 20230926 | 133900 | 43403219500 | 80900 | 81000 | 81000 | 80800 | 5593 |
| 294 | 20230926 | 133800 | 42950854500 | 81000 | 80900 | 81000 | 80900 | 1022 |
| 295 | 20230926 | 133700 | 42868114000 | 80900 | 80900 | 81000 | 80900 | 2353 |
| 296 | 20230926 | 133600 | 42677657900 | 81000 | 81100 | 81100 | 80900 | 6721 |
| 297 | 20230926 | 133500 | 42133212600 | 81000 | 81100 | 81100 | 81000 | 495 |
| 298 | 20230926 | 133400 | 42093103000 | 81000 | 81200 | 81200 | 81000 | 3734 |
| 299 | 20230926 | 133300 | 41790376300 | 81100 | 81200 | 81200 | 81100 | 1021 |
| 300 | 20230926 | 133200 | 41707568600 | 81200 | 81200 | 81200 | 81100 | 2338 |
| 301 | 20230926 | 133100 | 41517886100 | 81200 | 81200 | 81200 | 81100 | 441 |
| 302 | 20230926 | 133000 | 41482107300 | 81100 | 81100 | 81200 | 81100 | 276 |
| 303 | 20230926 | 132900 | 41459703700 | 81100 | 81100 | 81200 | 81100 | 1073 |
| 304 | 20230926 | 132800 | 41372602200 | 81200 | 81200 | 81200 | 81100 | 210 |
| 305 | 20230926 | 132700 | 41355559800 | 81100 | 81100 | 81200 | 81100 | 312 |
| 306 | 20230926 | 132600 | 41330239500 | 81200 | 81100 | 81200 | 81100 | 1175 |
| 307 | 20230926 | 132500 | 41234841900 | 81200 | 81100 | 81200 | 81100 | 374 |
| 308 | 20230926 | 132400 | 41204490700 | 81100 | 81200 | 81200 | 81100 | 153 |
| 309 | 20230926 | 132300 | 41192079200 | 81100 | 81300 | 81300 | 81100 | 1568 |
| 310 | 20230926 | 132200 | 41064797800 | 81200 | 81200 | 81300 | 81200 | 2470 |
| 311 | 20230926 | 132100 | 40864225400 | 81300 | 81400 | 81400 | 81200 | 10273 |
| 312 | 20230926 | 132000 | 40029037000 | 81400 | 81400 | 81400 | 81300 | 292 |
| 313 | 20230926 | 131900 | 40005276500 | 81400 | 81300 | 81400 | 81300 | 415 |
| 314 | 20230926 | 131800 | 39971506200 | 81300 | 81400 | 81400 | 81300 | 696 |
| 315 | 20230926 | 131700 | 39914882000 | 81400 | 81400 | 81400 | 81300 | 441 |
| 316 | 20230926 | 131600 | 39878988000 | 81400 | 81300 | 81400 | 81300 | 1686 |
| 317 | 20230926 | 131500 | 39741761500 | 81300 | 81300 | 81400 | 81300 | 648 |
| 318 | 20230926 | 131400 | 39689066400 | 81400 | 81400 | 81400 | 81300 | 713 |
| 319 | 20230926 | 131300 | 39631039000 | 81400 | 81300 | 81400 | 81300 | 176 |
| 320 | 20230926 | 131200 | 39616717800 | 81300 | 81400 | 81400 | 81300 | 477 |
| 321 | 20230926 | 131100 | 39577915700 | 81300 | 81400 | 81400 | 81300 | 259 |
| 322 | 20230926 | 131000 | 39556841200 | 81300 | 81300 | 81400 | 81300 | 2914 |
| 323 | 20230926 | 130900 | 39319752800 | 81300 | 81400 | 81400 | 81300 | 212 |
| 324 | 20230926 | 130800 | 39302506200 | 81400 | 81400 | 81400 | 81300 | 250 |
| 325 | 20230926 | 130700 | 39282165400 | 81400 | 81400 | 81400 | 81300 | 637 |
| 326 | 20230926 | 130600 | 39230324100 | 81300 | 81400 | 81400 | 81300 | 209 |
| 327 | 20230926 | 130500 | 39213324000 | 81400 | 81400 | 81400 | 81300 | 353 |
| 328 | 20230926 | 130400 | 39184599900 | 81300 | 81400 | 81400 | 81300 | 117 |
| 329 | 20230926 | 130300 | 39175077100 | 81400 | 81300 | 81400 | 81300 | 394 |
| 330 | 20230926 | 130200 | 39143022200 | 81300 | 81300 | 81400 | 81300 | 421 |
| 331 | 20230926 | 130100 | 39108788000 | 81400 | 81400 | 81400 | 81300 | 552 |
| 332 | 20230926 | 130000 | 39063873800 | 81400 | 81300 | 81400 | 81300 | 517 |
| 333 | 20230926 | 125900 | 39021792900 | 81300 | 81300 | 81400 | 81300 | 495 |
| 334 | 20230926 | 125800 | 38981511300 | 81400 | 81400 | 81400 | 81300 | 2229 |
| 335 | 20230926 | 125700 | 38800080700 | 81400 | 81300 | 81400 | 81300 | 330 |
| 336 | 20230926 | 125600 | 38773231700 | 81300 | 81400 | 81400 | 81300 | 414 |
| 337 | 20230926 | 125500 | 38739537900 | 81400 | 81400 | 81500 | 81400 | 6443 |
| 338 | 20230926 | 125400 | 38215048800 | 81400 | 81400 | 81500 | 81400 | 3652 |
| 339 | 20230926 | 125300 | 37917731000 | 81300 | 81300 | 81400 | 81200 | 6430 |
| 340 | 20230926 | 125200 | 37394959800 | 81300 | 81200 | 81300 | 81200 | 306 |
| 341 | 20230926 | 125100 | 37370089500 | 81200 | 81300 | 81300 | 81200 | 348 |
| 342 | 20230926 | 125000 | 37341810400 | 81300 | 81200 | 81300 | 81200 | 858 |
| 343 | 20230926 | 124900 | 37272118000 | 81300 | 81300 | 81300 | 81200 | 748 |
| 344 | 20230926 | 124800 | 37211332600 | 81200 | 81300 | 81300 | 81200 | 460 |
| 345 | 20230926 | 124700 | 37173947900 | 81300 | 81300 | 81300 | 81200 | 721 |
| 346 | 20230926 | 124600 | 37115334500 | 81200 | 81300 | 81300 | 81200 | 389 |
| 347 | 20230926 | 124500 | 37083732100 | 81300 | 81200 | 81300 | 81200 | 527 |
| 348 | 20230926 | 124400 | 37040904000 | 81200 | 81300 | 81300 | 81200 | 461 |
| 349 | 20230926 | 124300 | 37003434700 | 81200 | 81300 | 81300 | 81200 | 260 |
| 350 | 20230926 | 124200 | 36982303500 | 81200 | 81300 | 81300 | 81200 | 284 |
| 351 | 20230926 | 124100 | 36959232300 | 81200 | 81300 | 81300 | 81200 | 493 |
| 352 | 20230926 | 124000 | 36919161300 | 81300 | 81200 | 81300 | 81200 | 249 |
| 353 | 20230926 | 123900 | 36898925800 | 81300 | 81300 | 81300 | 81200 | 205 |
| 354 | 20230926 | 123800 | 36882271800 | 81300 | 81300 | 81300 | 81200 | 625 |
| 355 | 20230926 | 123700 | 36831462900 | 81200 | 81200 | 81300 | 81200 | 556 |
| 356 | 20230926 | 123600 | 36786273200 | 81200 | 81300 | 81300 | 81200 | 239 |
| 357 | 20230926 | 123500 | 36766849000 | 81300 | 81300 | 81300 | 81200 | 887 |
| 358 | 20230926 | 123400 | 36694788400 | 81300 | 81200 | 81300 | 81200 | 1367 |
| 359 | 20230926 | 123300 | 36583657100 | 81300 | 81300 | 81300 | 81200 | 165 |
| 360 | 20230926 | 123200 | 36570256800 | 81300 | 81300 | 81300 | 81200 | 2139 |
| 361 | 20230926 | 123100 | 36396361400 | 81300 | 81300 | 81400 | 81300 | 2486 |
| 362 | 20230926 | 123000 | 36194217100 | 81400 | 81300 | 81400 | 81300 | 391 |
| 363 | 20230926 | 122900 | 36162420500 | 81300 | 81500 | 81500 | 81300 | 15742 |
| 364 | 20230926 | 122800 | 34881232200 | 81400 | 81400 | 81500 | 81400 | 843 |
| 365 | 20230926 | 122700 | 34812555200 | 81400 | 81500 | 81500 | 81400 | 558 |
| 366 | 20230926 | 122600 | 34767095400 | 81500 | 81500 | 81500 | 81400 | 1020 |
| 367 | 20230926 | 122500 | 34683974500 | 81500 | 81500 | 81500 | 81400 | 2169 |
| 368 | 20230926 | 122400 | 34507217600 | 81500 | 81500 | 81500 | 81400 | 705 |
| 369 | 20230926 | 122300 | 34449781600 | 81400 | 81400 | 81500 | 81400 | 1758 |
| 370 | 20230926 | 122200 | 34306565400 | 81400 | 81300 | 81500 | 81300 | 9576 |
| 371 | 20230926 | 122100 | 33526998800 | 81400 | 81400 | 81400 | 81300 | 703 |
| 372 | 20230926 | 122000 | 33469781600 | 81400 | 81400 | 81400 | 81300 | 416 |
| 373 | 20230926 | 121900 | 33435934300 | 81400 | 81400 | 81400 | 81300 | 716 |
| 374 | 20230926 | 121800 | 33377660800 | 81300 | 81400 | 81400 | 81300 | 355 |
| 375 | 20230926 | 121700 | 33348771600 | 81300 | 81300 | 81400 | 81300 | 472 |
| 376 | 20230926 | 121600 | 33310365200 | 81400 | 81300 | 81400 | 81300 | 922 |
| 377 | 20230926 | 121500 | 33235355300 | 81400 | 81300 | 81400 | 81300 | 178 |
| 378 | 20230926 | 121400 | 33220877000 | 81400 | 81400 | 81400 | 81300 | 302 |
| 379 | 20230926 | 121300 | 33196303700 | 81300 | 81400 | 81400 | 81300 | 863 |
| 380 | 20230926 | 121200 | 33126100500 | 81300 | 81400 | 81400 | 81300 | 291 |
| 381 | 20230926 | 121100 | 33102424000 | 81300 | 81300 | 81400 | 81300 | 601 |
| 382 | 20230926 | 121000 | 33053547600 | 81300 | 81300 | 81400 | 81300 | 651 |
| 383 | 20230926 | 120900 | 33000577500 | 81400 | 81400 | 81400 | 81300 | 703 |
| 384 | 20230926 | 120800 | 32943365100 | 81300 | 81400 | 81400 | 81300 | 278 |
| 385 | 20230926 | 120700 | 32920749500 | 81400 | 81300 | 81400 | 81300 | 658 |
| 386 | 20230926 | 120600 | 32867204000 | 81300 | 81400 | 81400 | 81300 | 924 |
| 387 | 20230926 | 120500 | 32792056600 | 81300 | 81400 | 81400 | 81300 | 370 |
| 388 | 20230926 | 120400 | 32761949300 | 81400 | 81400 | 81400 | 81300 | 754 |
| 389 | 20230926 | 120300 | 32700582000 | 81400 | 81300 | 81400 | 81300 | 590 |
| 390 | 20230926 | 120200 | 32652569700 | 81400 | 81400 | 81400 | 81300 | 811 |
| 391 | 20230926 | 120100 | 32586588700 | 81300 | 81300 | 81400 | 81300 | 278 |
| 392 | 20230926 | 120000 | 32563969400 | 81400 | 81300 | 81400 | 81300 | 473 |
| 393 | 20230926 | 115900 | 32525477900 | 81400 | 81300 | 81400 | 81300 | 577 |
| 394 | 20230926 | 115800 | 32478551000 | 81300 | 81300 | 81400 | 81300 | 884 |
| 395 | 20230926 | 115700 | 32406638700 | 81300 | 81300 | 81400 | 81300 | 1367 |
| 396 | 20230926 | 115600 | 32295457200 | 81400 | 81400 | 81400 | 81300 | 354 |
| 397 | 20230926 | 115500 | 32266657800 | 81300 | 81300 | 81400 | 81300 | 737 |
| 398 | 20230926 | 115400 | 32206704100 | 81400 | 81300 | 81400 | 81300 | 665 |
| 399 | 20230926 | 115300 | 32152596200 | 81400 | 81300 | 81400 | 81300 | 157 |
| 400 | 20230926 | 115200 | 32139823800 | 81400 | 81400 | 81400 | 81300 | 750 |
| 401 | 20230926 | 115100 | 32078796700 | 81400 | 81300 | 81400 | 81300 | 986 |
| 402 | 20230926 | 115000 | 31998621900 | 81300 | 81300 | 81400 | 81300 | 868 |
| 403 | 20230926 | 114900 | 31928000500 | 81400 | 81300 | 81400 | 81300 | 774 |
| 404 | 20230926 | 114800 | 31865013700 | 81400 | 81300 | 81400 | 81300 | 680 |
| 405 | 20230926 | 114700 | 31809686500 | 81300 | 81400 | 81400 | 81300 | 455 |
| 406 | 20230926 | 114600 | 31772660700 | 81300 | 81300 | 81400 | 81300 | 664 |
| 407 | 20230926 | 114500 | 31718622300 | 81300 | 81300 | 81400 | 81300 | 559 |
| 408 | 20230926 | 114400 | 31673164100 | 81300 | 81300 | 81400 | 81300 | 458 |
| 409 | 20230926 | 114300 | 31635904000 | 81400 | 81300 | 81400 | 81300 | 923 |
| 410 | 20230926 | 114200 | 31560786800 | 81300 | 81300 | 81400 | 81300 | 345 |
| 411 | 20230926 | 114100 | 31532719200 | 81300 | 81300 | 81400 | 81300 | 599 |
| 412 | 20230926 | 114000 | 31483985000 | 81300 | 81300 | 81400 | 81300 | 556 |
| 413 | 20230926 | 113900 | 31438732400 | 81400 | 81400 | 81400 | 81300 | 287 |
| 414 | 20230926 | 113800 | 31415391200 | 81400 | 81300 | 81400 | 81300 | 315 |
| 415 | 20230926 | 113700 | 31389768800 | 81400 | 81400 | 81400 | 81300 | 762 |
| 416 | 20230926 | 113600 | 31327768600 | 81300 | 81300 | 81400 | 81300 | 279 |
| 417 | 20230926 | 113500 | 31305077400 | 81300 | 81300 | 81400 | 81300 | 398 |
| 418 | 20230926 | 113400 | 31272705600 | 81300 | 81300 | 81400 | 81300 | 898 |
| 419 | 20230926 | 113300 | 31199634500 | 81300 | 81400 | 81400 | 81300 | 134 |
| 420 | 20230926 | 113200 | 31188733000 | 81400 | 81300 | 81400 | 81300 | 369 |
| 421 | 20230926 | 113100 | 31158715200 | 81300 | 81400 | 81400 | 81300 | 1606 |
| 422 | 20230926 | 113000 | 31028023500 | 81400 | 81300 | 81400 | 81300 | 240 |
| 423 | 20230926 | 112900 | 31008496500 | 81300 | 81400 | 81400 | 81300 | 276 |
| 424 | 20230926 | 112800 | 30986045700 | 81400 | 81500 | 81500 | 81300 | 7654 |
| 425 | 20230926 | 112700 | 30363007400 | 81500 | 81500 | 81500 | 81400 | 606 |
| 426 | 20230926 | 112600 | 30313631600 | 81400 | 81400 | 81500 | 81400 | 687 |
| 427 | 20230926 | 112500 | 30257673400 | 81400 | 81400 | 81500 | 81400 | 841 |
| 428 | 20230926 | 112400 | 30189155300 | 81400 | 81500 | 81500 | 81400 | 617 |
| 429 | 20230926 | 112300 | 30138915700 | 81500 | 81400 | 81500 | 81400 | 230 |
| 430 | 20230926 | 112200 | 30120186700 | 81500 | 81400 | 81500 | 81400 | 836 |
| 431 | 20230926 | 112100 | 30052085300 | 81400 | 81500 | 81500 | 81400 | 462 |
| 432 | 20230926 | 112000 | 30014459400 | 81400 | 81500 | 81500 | 81400 | 440 |
| 433 | 20230926 | 111900 | 29978609800 | 81400 | 81400 | 81500 | 81400 | 739 |
| 434 | 20230926 | 111800 | 29918392200 | 81500 | 81500 | 81500 | 81400 | 500 |
| 435 | 20230926 | 111700 | 29877654800 | 81500 | 81400 | 81500 | 81400 | 303 |
| 436 | 20230926 | 111600 | 29852967200 | 81400 | 81400 | 81400 | 81300 | 3047 |
| 437 | 20230926 | 111500 | 29604957600 | 81400 | 81400 | 81400 | 81300 | 611 |
| 438 | 20230926 | 111400 | 29555247100 | 81400 | 81300 | 81400 | 81300 | 691 |
| 439 | 20230926 | 111300 | 29499047200 | 81400 | 81400 | 81400 | 81300 | 284 |
| 440 | 20230926 | 111200 | 29475946300 | 81300 | 81300 | 81400 | 81300 | 634 |
| 441 | 20230926 | 111100 | 29424351700 | 81400 | 81400 | 81400 | 81300 | 418 |
| 442 | 20230926 | 111000 | 29390344500 | 81400 | 81300 | 81400 | 81300 | 365 |
| 443 | 20230926 | 110900 | 29360640000 | 81400 | 81300 | 81400 | 81300 | 446 |
| 444 | 20230926 | 110800 | 29324349400 | 81400 | 81300 | 81400 | 81300 | 226 |
| 445 | 20230926 | 110700 | 29305955100 | 81300 | 81300 | 81400 | 81300 | 125 |
| 446 | 20230926 | 110600 | 29295785000 | 81300 | 81300 | 81400 | 81300 | 444 |
| 447 | 20230926 | 110500 | 29259658100 | 81300 | 81300 | 81400 | 81300 | 756 |
| 448 | 20230926 | 110400 | 29198126400 | 81300 | 81300 | 81400 | 81300 | 2501 |
| 449 | 20230926 | 110300 | 28994595600 | 81300 | 81200 | 81300 | 81200 | 835 |
| 450 | 20230926 | 110200 | 28926719400 | 81200 | 81300 | 81300 | 81200 | 389 |
| 451 | 20230926 | 110100 | 28895108500 | 81300 | 81100 | 81400 | 81100 | 7027 |
| 452 | 20230926 | 110000 | 28324368500 | 81100 | 81200 | 81200 | 81100 | 972 |
| 453 | 20230926 | 105900 | 28245494100 | 81100 | 81100 | 81200 | 81100 | 1472 |
| 454 | 20230926 | 105800 | 28126097300 | 81200 | 81200 | 81200 | 81100 | 874 |
| 455 | 20230926 | 105700 | 28055183600 | 81100 | 81200 | 81200 | 81100 | 348 |
| 456 | 20230926 | 105600 | 28026938100 | 81100 | 81200 | 81200 | 81100 | 1023 |
| 457 | 20230926 | 105500 | 27943910400 | 81100 | 81200 | 81200 | 81100 | 348 |
| 458 | 20230926 | 105400 | 27915680300 | 81200 | 81200 | 81200 | 81100 | 1403 |
| 459 | 20230926 | 105300 | 27801768300 | 81100 | 81100 | 81200 | 81100 | 1168 |
| 460 | 20230926 | 105200 | 27707006700 | 81200 | 81100 | 81200 | 81100 | 288 |
| 461 | 20230926 | 105100 | 27683642200 | 81100 | 81100 | 81200 | 81100 | 632 |
| 462 | 20230926 | 105000 | 27632349500 | 81200 | 81100 | 81200 | 81100 | 528 |
| 463 | 20230926 | 104900 | 27589506700 | 81200 | 81200 | 81200 | 81100 | 1546 |
| 464 | 20230926 | 104800 | 27464110800 | 81200 | 81200 | 81200 | 81100 | 1327 |
| 465 | 20230926 | 104700 | 27356379400 | 81100 | 81100 | 81200 | 81100 | 591 |
| 466 | 20230926 | 104600 | 27308415500 | 81200 | 81000 | 81200 | 81000 | 2540 |
| 467 | 20230926 | 104500 | 27102423500 | 81100 | 81100 | 81100 | 81000 | 3346 |
| 468 | 20230926 | 104400 | 26831176500 | 81100 | 81000 | 81100 | 81000 | 1087 |
| 469 | 20230926 | 104300 | 26743083000 | 81100 | 81100 | 81100 | 81000 | 705 |
| 470 | 20230926 | 104200 | 26685941500 | 81100 | 81300 | 81300 | 81000 | 6691 |
| 471 | 20230926 | 104100 | 26142858400 | 81200 | 81300 | 81300 | 81200 | 488 |
| 472 | 20230926 | 104000 | 26103230200 | 81300 | 81400 | 81400 | 81200 | 6098 |
| 473 | 20230926 | 103900 | 25607507800 | 81300 | 81300 | 81400 | 81300 | 3485 |
| 474 | 20230926 | 103800 | 25324159700 | 81200 | 81300 | 81300 | 81200 | 1166 |
| 475 | 20230926 | 103700 | 25229385100 | 81200 | 81200 | 81300 | 81200 | 717 |
| 476 | 20230926 | 103600 | 25171111200 | 81200 | 81200 | 81300 | 81200 | 882 |
| 477 | 20230926 | 103500 | 25099426500 | 81300 | 81300 | 81300 | 81200 | 1413 |
| 478 | 20230926 | 103400 | 24984586300 | 81300 | 81200 | 81300 | 81200 | 601 |
| 479 | 20230926 | 103300 | 24935745300 | 81300 | 81300 | 81300 | 81200 | 1043 |
| 480 | 20230926 | 103200 | 24850966900 | 81300 | 81200 | 81300 | 81200 | 501 |
| 481 | 20230926 | 103100 | 24810277800 | 81200 | 81300 | 81300 | 81200 | 1236 |
| 482 | 20230926 | 103000 | 24709868600 | 81300 | 81200 | 81300 | 81200 | 1035 |
| 483 | 20230926 | 102900 | 24625773900 | 81300 | 81200 | 81300 | 81200 | 1368 |
| 484 | 20230926 | 102800 | 24514570400 | 81300 | 81300 | 81300 | 81200 | 665 |
| 485 | 20230926 | 102700 | 24460526200 | 81300 | 81300 | 81300 | 81200 | 615 |
| 486 | 20230926 | 102600 | 24410563000 | 81200 | 81200 | 81300 | 81200 | 1242 |
| 487 | 20230926 | 102500 | 24309623600 | 81300 | 81200 | 81300 | 81200 | 532 |
| 488 | 20230926 | 102400 | 24266390200 | 81300 | 81300 | 81300 | 81200 | 369 |
| 489 | 20230926 | 102300 | 24236419100 | 81300 | 81300 | 81300 | 81200 | 1765 |
| 490 | 20230926 | 102200 | 24093036900 | 81200 | 81300 | 81300 | 81200 | 1269 |
| 491 | 20230926 | 102100 | 23989875400 | 81200 | 81300 | 81300 | 81200 | 608 |
| 492 | 20230926 | 102000 | 23940466300 | 81200 | 81200 | 81300 | 81200 | 600 |
| 493 | 20230926 | 101900 | 23891701300 | 81200 | 81300 | 81300 | 81200 | 858 |
| 494 | 20230926 | 101800 | 23821971800 | 81300 | 81200 | 81300 | 81200 | 1079 |
| 495 | 20230926 | 101700 | 23734266300 | 81200 | 81300 | 81300 | 81200 | 747 |
| 496 | 20230926 | 101600 | 23673564500 | 81200 | 81200 | 81300 | 81200 | 856 |
| 497 | 20230926 | 101500 | 23604027500 | 81200 | 81200 | 81300 | 81200 | 756 |
| 498 | 20230926 | 101400 | 23542577400 | 81300 | 81300 | 81300 | 81200 | 639 |
| 499 | 20230926 | 101300 | 23490640400 | 81300 | 81300 | 81300 | 81200 | 412 |
| 500 | 20230926 | 101200 | 23457161000 | 81300 | 81400 | 81400 | 81200 | 2057 |
| 501 | 20230926 | 101100 | 23289922600 | 81300 | 81300 | 81400 | 81300 | 494 |
| 502 | 20230926 | 101000 | 23249736800 | 81400 | 81400 | 81400 | 81300 | 995 |
| 503 | 20230926 | 100900 | 23168819400 | 81400 | 81300 | 81400 | 81300 | 581 |
| 504 | 20230926 | 100800 | 23121539600 | 81300 | 81300 | 81400 | 81200 | 1514 |
| 505 | 20230926 | 100700 | 22998442700 | 81400 | 81300 | 81400 | 81300 | 944 |
| 506 | 20230926 | 100600 | 22921637600 | 81400 | 81200 | 81400 | 81200 | 2594 |
| 507 | 20230926 | 100500 | 22710739800 | 81300 | 81300 | 81300 | 81200 | 449 |
| 508 | 20230926 | 100400 | 22674250400 | 81200 | 81300 | 81400 | 81200 | 2263 |
| 509 | 20230926 | 100300 | 22490247300 | 81400 | 81300 | 81400 | 81300 | 372 |
| 510 | 20230926 | 100200 | 22459986000 | 81300 | 81400 | 81400 | 81300 | 1267 |
| 511 | 20230926 | 100100 | 22356933200 | 81400 | 81300 | 81400 | 81300 | 609 |
| 512 | 20230926 | 100000 | 22307404200 | 81300 | 81300 | 81400 | 81300 | 989 |
| 513 | 20230926 | 095900 | 22226930900 | 81300 | 81400 | 81400 | 81200 | 1441 |
| 514 | 20230926 | 095800 | 22109765200 | 81400 | 81300 | 81400 | 81300 | 1666 |
| 515 | 20230926 | 095700 | 21974279700 | 81400 | 81400 | 81400 | 81300 | 1498 |
| 516 | 20230926 | 095600 | 21852470900 | 81300 | 81300 | 81400 | 81300 | 1885 |
| 517 | 20230926 | 095500 | 21699167200 | 81400 | 81300 | 81400 | 81300 | 484 |
| 518 | 20230926 | 095400 | 21659789400 | 81300 | 81400 | 81400 | 81300 | 2794 |
| 519 | 20230926 | 095300 | 21432602700 | 81300 | 81300 | 81400 | 81300 | 2026 |
| 520 | 20230926 | 095200 | 21267762100 | 81300 | 81400 | 81400 | 81300 | 507 |
| 521 | 20230926 | 095100 | 21226507700 | 81300 | 81300 | 81400 | 81200 | 7462 |
| 522 | 20230926 | 095000 | 20620156400 | 81300 | 81500 | 81500 | 81300 | 5509 |
| 523 | 20230926 | 094900 | 20171895000 | 81400 | 81400 | 81500 | 81400 | 3707 |
| 524 | 20230926 | 094800 | 19870081200 | 81400 | 81400 | 81500 | 81300 | 1996 |
| 525 | 20230926 | 094700 | 19707578500 | 81400 | 81400 | 81400 | 81300 | 2674 |
| 526 | 20230926 | 094600 | 19489921600 | 81400 | 81400 | 81400 | 81300 | 1422 |
| 527 | 20230926 | 094500 | 19374175600 | 81400 | 81300 | 81400 | 81300 | 1097 |
| 528 | 20230926 | 094400 | 19284914200 | 81300 | 81300 | 81500 | 81200 | 6525 |
| 529 | 20230926 | 094300 | 18753916200 | 81300 | 81200 | 81300 | 81100 | 7322 |
| 530 | 20230926 | 094200 | 18159203000 | 81100 | 81100 | 81200 | 81100 | 1361 |
| 531 | 20230926 | 094100 | 18048769700 | 81100 | 81100 | 81200 | 81100 | 1542 |
| 532 | 20230926 | 094000 | 17923698600 | 81100 | 81100 | 81200 | 81100 | 963 |
| 533 | 20230926 | 093900 | 17845548200 | 81100 | 81200 | 81300 | 81100 | 3590 |
| 534 | 20230926 | 093800 | 17554020400 | 81300 | 81300 | 81300 | 81200 | 1181 |
| 535 | 20230926 | 093700 | 17458106200 | 81300 | 81300 | 81300 | 81200 | 5874 |
| 536 | 20230926 | 093600 | 16980599500 | 81400 | 81400 | 81500 | 81300 | 5896 |
| 537 | 20230926 | 093500 | 16500715500 | 81400 | 81500 | 81500 | 81400 | 526 |
| 538 | 20230926 | 093400 | 16457875700 | 81500 | 81500 | 81500 | 81400 | 542 |
| 539 | 20230926 | 093300 | 16413744400 | 81400 | 81400 | 81500 | 81300 | 4074 |
| 540 | 20230926 | 093200 | 16082121200 | 81400 | 81500 | 81600 | 81300 | 8352 |
| 541 | 20230926 | 093100 | 15401429200 | 81600 | 81600 | 81600 | 81500 | 1225 |
| 542 | 20230926 | 093000 | 15301472000 | 81600 | 81500 | 81600 | 81500 | 217 |
| 543 | 20230926 | 092900 | 15283773100 | 81600 | 81400 | 81600 | 81400 | 4606 |
| 544 | 20230926 | 092800 | 14908414500 | 81400 | 81600 | 81600 | 81400 | 1740 |
| 545 | 20230926 | 092700 | 14766627800 | 81600 | 81800 | 81800 | 81500 | 5410 |
| 546 | 20230926 | 092600 | 14325022800 | 81800 | 81900 | 81900 | 81700 | 7202 |
| 547 | 20230926 | 092500 | 13735865000 | 81800 | 81900 | 81900 | 81800 | 8312 |
| 548 | 20230926 | 092400 | 13055220900 | 81900 | 81800 | 81900 | 81700 | 4238 |
| 549 | 20230926 | 092300 | 12708197000 | 81800 | 81800 | 81900 | 81700 | 6299 |
| 550 | 20230926 | 092200 | 12192976600 | 81700 | 81700 | 81800 | 81600 | 3313 |
| 551 | 20230926 | 092100 | 11922233800 | 81700 | 81600 | 81700 | 81500 | 3357 |
| 552 | 20230926 | 092000 | 11648291200 | 81600 | 81600 | 81600 | 81500 | 1343 |
| 553 | 20230926 | 091900 | 11538722100 | 81500 | 81600 | 81600 | 81500 | 5274 |
| 554 | 20230926 | 091800 | 11108832100 | 81600 | 81400 | 81600 | 81300 | 9085 |
| 555 | 20230926 | 091700 | 10368854400 | 81300 | 81400 | 81400 | 81300 | 1140 |
| 556 | 20230926 | 091600 | 10276091400 | 81400 | 81300 | 81400 | 81300 | 2438 |
| 557 | 20230926 | 091500 | 10077750800 | 81300 | 81500 | 81500 | 81300 | 6789 |
| 558 | 20230926 | 091400 | 9525003100 | 81500 | 81400 | 81500 | 81400 | 2601 |
| 559 | 20230926 | 091300 | 9313023300 | 81500 | 81400 | 81500 | 81300 | 4946 |
| 560 | 20230926 | 091200 | 8910435600 | 81400 | 81300 | 81400 | 81300 | 3808 |
| 561 | 20230926 | 091100 | 8600471300 | 81400 | 81400 | 81400 | 81300 | 1524 |
| 562 | 20230926 | 091000 | 8476433500 | 81300 | 81400 | 81400 | 81300 | 1576 |
| 563 | 20230926 | 090900 | 8348173500 | 81400 | 81400 | 81500 | 81400 | 1253 |
| 564 | 20230926 | 090800 | 8246174100 | 81400 | 81400 | 81500 | 81400 | 2125 |
| 565 | 20230926 | 090700 | 8073191900 | 81400 | 81700 | 81800 | 81400 | 11749 |
| 566 | 20230926 | 090600 | 7113947600 | 81800 | 81700 | 81800 | 81600 | 6011 |
| 567 | 20230926 | 090500 | 6622848900 | 81700 | 81400 | 81800 | 81300 | 10105 |
| 568 | 20230926 | 090400 | 5798703600 | 81400 | 81200 | 81400 | 81100 | 3502 |
| 569 | 20230926 | 090300 | 5514006800 | 81100 | 81300 | 81400 | 81000 | 21870 |
| 570 | 20230926 | 090200 | 3738252700 | 81400 | 81400 | 81400 | 81300 | 5348 |
| 571 | 20230926 | 090100 | 3302957500 | 81400 | 81500 | 81600 | 81100 | 13042 |
| 572 | 20230926 | 090000 | 2243318000 | 81500 | 81600 | 81600 | 81200 | 27536 |