31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 183000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 130738 |
| 3 | 20230927 | 182900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 4 | 20230927 | 182800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 5 | 20230927 | 182700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 6 | 20230927 | 182600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 7 | 20230927 | 182500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 8 | 20230927 | 182400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 9 | 20230927 | 182300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 10 | 20230927 | 182200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 11 | 20230927 | 182100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 12 | 20230927 | 182000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 13 | 20230927 | 181900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 14 | 20230927 | 181800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 15 | 20230927 | 181700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 16 | 20230927 | 181600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 17 | 20230927 | 181500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 18 | 20230927 | 181400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 19 | 20230927 | 181300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 20 | 20230927 | 181200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 21 | 20230927 | 181100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 22 | 20230927 | 181000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 23 | 20230927 | 180900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 24 | 20230927 | 180800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 25 | 20230927 | 180700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 26 | 20230927 | 180600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 27 | 20230927 | 180500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 28 | 20230927 | 180400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 29 | 20230927 | 180300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 30 | 20230927 | 180200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 31 | 20230927 | 180100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 32 | 20230927 | 180000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 130738 |
| 33 | 20230927 | 175900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 34 | 20230927 | 175800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 35 | 20230927 | 175700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 36 | 20230927 | 175600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 37 | 20230927 | 175500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 38 | 20230927 | 175400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 39 | 20230927 | 175300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 40 | 20230927 | 175200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 41 | 20230927 | 175100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 42 | 20230927 | 175000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 43 | 20230927 | 174900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 44 | 20230927 | 174800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 45 | 20230927 | 174700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 46 | 20230927 | 174600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 47 | 20230927 | 174500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 48 | 20230927 | 174400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 49 | 20230927 | 174300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 50 | 20230927 | 174200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 51 | 20230927 | 174100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 52 | 20230927 | 174000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 53 | 20230927 | 173900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 54 | 20230927 | 173800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 55 | 20230927 | 173700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 56 | 20230927 | 173600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 57 | 20230927 | 173500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 58 | 20230927 | 173400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 59 | 20230927 | 173300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 60 | 20230927 | 173200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 61 | 20230927 | 173100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 62 | 20230927 | 173000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 130738 |
| 63 | 20230927 | 172900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 64 | 20230927 | 172800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 65 | 20230927 | 172700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 66 | 20230927 | 172600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 67 | 20230927 | 172500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 68 | 20230927 | 172400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 69 | 20230927 | 172300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 70 | 20230927 | 172200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 71 | 20230927 | 172100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 72 | 20230927 | 172000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 73 | 20230927 | 171900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 74 | 20230927 | 171800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 75 | 20230927 | 171700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 76 | 20230927 | 171600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 77 | 20230927 | 171500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 78 | 20230927 | 171400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 79 | 20230927 | 171300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 80 | 20230927 | 171200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 81 | 20230927 | 171100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 82 | 20230927 | 171000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 83 | 20230927 | 170900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 84 | 20230927 | 170800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 85 | 20230927 | 170700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 86 | 20230927 | 170600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 87 | 20230927 | 170500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 88 | 20230927 | 170400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 89 | 20230927 | 170300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 90 | 20230927 | 170200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 91 | 20230927 | 170100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 92 | 20230927 | 170000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 130738 |
| 93 | 20230927 | 165900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 94 | 20230927 | 165800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 95 | 20230927 | 165700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 96 | 20230927 | 165600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 97 | 20230927 | 165500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 98 | 20230927 | 165400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 99 | 20230927 | 165300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 100 | 20230927 | 165200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 101 | 20230927 | 165100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 102 | 20230927 | 165000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 103 | 20230927 | 164900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 104 | 20230927 | 164800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 105 | 20230927 | 164700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 106 | 20230927 | 164600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 107 | 20230927 | 164500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 108 | 20230927 | 164400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 109 | 20230927 | 164300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 110 | 20230927 | 164200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 111 | 20230927 | 164100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 112 | 20230927 | 164000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 113 | 20230927 | 163900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 114 | 20230927 | 163800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 115 | 20230927 | 163700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 116 | 20230927 | 163600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 117 | 20230927 | 163500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 118 | 20230927 | 163400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 119 | 20230927 | 163300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 120 | 20230927 | 163200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 121 | 20230927 | 163100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 122 | 20230927 | 163000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 130738 |
| 123 | 20230927 | 162900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 124 | 20230927 | 162800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 125 | 20230927 | 162700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 126 | 20230927 | 162600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 127 | 20230927 | 162500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 128 | 20230927 | 162400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 129 | 20230927 | 162300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 130 | 20230927 | 162200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 131 | 20230927 | 162100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 132 | 20230927 | 162000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 133 | 20230927 | 161900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 134 | 20230927 | 161800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 135 | 20230927 | 161700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 136 | 20230927 | 161600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 137 | 20230927 | 161500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 138 | 20230927 | 161400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 139 | 20230927 | 161300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 140 | 20230927 | 161200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 141 | 20230927 | 161100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 142 | 20230927 | 161000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 143 | 20230927 | 160900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 144 | 20230927 | 160800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 145 | 20230927 | 160700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 146 | 20230927 | 160600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 147 | 20230927 | 160500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 148 | 20230927 | 160400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 149 | 20230927 | 160300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 150 | 20230927 | 160200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 151 | 20230927 | 160100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 152 | 20230927 | 160000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 130738 |
| 153 | 20230927 | 155900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 154 | 20230927 | 155800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 155 | 20230927 | 155700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 156 | 20230927 | 155600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 157 | 20230927 | 155500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 158 | 20230927 | 155400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 159 | 20230927 | 155300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 160 | 20230927 | 155200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 161 | 20230927 | 155100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 162 | 20230927 | 155000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 163 | 20230927 | 154900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 164 | 20230927 | 154800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 165 | 20230927 | 154700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 166 | 20230927 | 154600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 167 | 20230927 | 154500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 168 | 20230927 | 154400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 169 | 20230927 | 154300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 170 | 20230927 | 154200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 171 | 20230927 | 154100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 172 | 20230927 | 154000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 173 | 20230927 | 153900 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 174 | 20230927 | 153800 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 175 | 20230927 | 153700 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 176 | 20230927 | 153600 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 177 | 20230927 | 153500 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 178 | 20230927 | 153400 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 179 | 20230927 | 153300 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 180 | 20230927 | 153200 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 181 | 20230927 | 153100 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 0 |
| 182 | 20230927 | 153000 | 64467303800 | 81400 | 81400 | 81400 | 81400 | 261476 |
| 183 | 20230927 | 152900 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20230927 | 152800 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20230927 | 152700 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20230927 | 152600 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20230927 | 152500 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20230927 | 152400 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20230927 | 152300 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20230927 | 152200 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20230927 | 152100 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20230927 | 152000 | 53825230600 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20230927 | 151900 | 53825230600 | 81600 | 81600 | 81600 | 81500 | 2043 |
| 194 | 20230927 | 151800 | 53658558900 | 81500 | 81600 | 81700 | 81500 | 3560 |
| 195 | 20230927 | 151700 | 53368163700 | 81600 | 81600 | 81600 | 81500 | 5535 |
| 196 | 20230927 | 151600 | 52916516900 | 81500 | 81600 | 81600 | 81500 | 2789 |
| 197 | 20230927 | 151500 | 52689004100 | 81600 | 81500 | 81600 | 81500 | 1265 |
| 198 | 20230927 | 151400 | 52585808900 | 81600 | 81500 | 81600 | 81400 | 6365 |
| 199 | 20230927 | 151300 | 52067072700 | 81400 | 81500 | 81500 | 81400 | 3569 |
| 200 | 20230927 | 151200 | 51776199500 | 81500 | 81500 | 81500 | 81400 | 996 |
| 201 | 20230927 | 151100 | 51695047100 | 81500 | 81400 | 81500 | 81400 | 933 |
| 202 | 20230927 | 151000 | 51619045400 | 81500 | 81400 | 81500 | 81300 | 8792 |
| 203 | 20230927 | 150900 | 50903375400 | 81400 | 81400 | 81400 | 81300 | 1083 |
| 204 | 20230927 | 150800 | 50815269900 | 81400 | 81400 | 81400 | 81300 | 502 |
| 205 | 20230927 | 150700 | 50774421000 | 81400 | 81400 | 81400 | 81300 | 1189 |
| 206 | 20230927 | 150600 | 50677636500 | 81300 | 81400 | 81400 | 81300 | 726 |
| 207 | 20230927 | 150500 | 50618545800 | 81400 | 81400 | 81400 | 81300 | 696 |
| 208 | 20230927 | 150400 | 50561904600 | 81400 | 81400 | 81400 | 81300 | 851 |
| 209 | 20230927 | 150300 | 50492634100 | 81400 | 81500 | 81500 | 81400 | 7683 |
| 210 | 20230927 | 150200 | 49867180800 | 81400 | 81500 | 81500 | 81400 | 3692 |
| 211 | 20230927 | 150100 | 49566588900 | 81400 | 81400 | 81500 | 81300 | 3264 |
| 212 | 20230927 | 150000 | 49300913300 | 81400 | 81300 | 81400 | 81300 | 1766 |
| 213 | 20230927 | 145900 | 49157169000 | 81400 | 81400 | 81400 | 81300 | 1654 |
| 214 | 20230927 | 145800 | 49022547400 | 81400 | 81300 | 81400 | 81200 | 7139 |
| 215 | 20230927 | 145700 | 48441964600 | 81300 | 81300 | 81300 | 81200 | 2581 |
| 216 | 20230927 | 145600 | 48232135700 | 81200 | 81300 | 81300 | 81200 | 2012 |
| 217 | 20230927 | 145500 | 48068579100 | 81300 | 81300 | 81300 | 81200 | 978 |
| 218 | 20230927 | 145400 | 47989092000 | 81200 | 81300 | 81300 | 81200 | 3493 |
| 219 | 20230927 | 145300 | 47705114800 | 81300 | 81300 | 81300 | 81200 | 1874 |
| 220 | 20230927 | 145200 | 47552765900 | 81300 | 81300 | 81300 | 81200 | 3689 |
| 221 | 20230927 | 145100 | 47252873600 | 81300 | 81300 | 81300 | 81200 | 2492 |
| 222 | 20230927 | 145000 | 47050283000 | 81300 | 81200 | 81300 | 81100 | 2721 |
| 223 | 20230927 | 144900 | 46829343200 | 81100 | 81200 | 81200 | 81100 | 1334 |
| 224 | 20230927 | 144800 | 46721036400 | 81100 | 81200 | 81200 | 81100 | 1334 |
| 225 | 20230927 | 144700 | 46612737100 | 81100 | 81100 | 81200 | 81100 | 1812 |
| 226 | 20230927 | 144600 | 46465615000 | 81200 | 81200 | 81200 | 81100 | 924 |
| 227 | 20230927 | 144500 | 46390603800 | 81200 | 81200 | 81200 | 81100 | 889 |
| 228 | 20230927 | 144400 | 46318443500 | 81200 | 81200 | 81200 | 81100 | 1946 |
| 229 | 20230927 | 144300 | 46160481400 | 81200 | 81200 | 81200 | 81100 | 734 |
| 230 | 20230927 | 144200 | 46100890200 | 81200 | 81200 | 81200 | 81100 | 930 |
| 231 | 20230927 | 144100 | 46025394600 | 81200 | 81200 | 81300 | 81100 | 1970 |
| 232 | 20230927 | 144000 | 45865379700 | 81100 | 81200 | 81200 | 81100 | 2188 |
| 233 | 20230927 | 143900 | 45687761700 | 81200 | 81100 | 81200 | 81100 | 778 |
| 234 | 20230927 | 143800 | 45624596500 | 81200 | 81200 | 81200 | 81100 | 1493 |
| 235 | 20230927 | 143700 | 45503388200 | 81200 | 81100 | 81200 | 81100 | 526 |
| 236 | 20230927 | 143600 | 45460684900 | 81100 | 81200 | 81200 | 81100 | 726 |
| 237 | 20230927 | 143500 | 45401737200 | 81200 | 81200 | 81200 | 81100 | 1279 |
| 238 | 20230927 | 143400 | 45297907200 | 81100 | 81200 | 81200 | 81100 | 1130 |
| 239 | 20230927 | 143300 | 45206213300 | 81200 | 81200 | 81200 | 81100 | 720 |
| 240 | 20230927 | 143200 | 45147757200 | 81200 | 81100 | 81200 | 81100 | 2505 |
| 241 | 20230927 | 143100 | 44944388600 | 81200 | 81200 | 81200 | 81100 | 1198 |
| 242 | 20230927 | 143000 | 44847177700 | 81100 | 81200 | 81200 | 81100 | 811 |
| 243 | 20230927 | 142900 | 44781334600 | 81200 | 81200 | 81200 | 81100 | 656 |
| 244 | 20230927 | 142800 | 44728083100 | 81200 | 81200 | 81300 | 81100 | 992 |
| 245 | 20230927 | 142700 | 44647565800 | 81200 | 81200 | 81300 | 81100 | 12065 |
| 246 | 20230927 | 142600 | 43667880300 | 81200 | 81200 | 81200 | 81100 | 1202 |
| 247 | 20230927 | 142500 | 43570285600 | 81200 | 81200 | 81200 | 81100 | 843 |
| 248 | 20230927 | 142400 | 43501848200 | 81200 | 81200 | 81200 | 81100 | 1081 |
| 249 | 20230927 | 142300 | 43414080500 | 81200 | 81200 | 81200 | 81100 | 1962 |
| 250 | 20230927 | 142200 | 43254775800 | 81200 | 81200 | 81200 | 81100 | 1091 |
| 251 | 20230927 | 142100 | 43166207800 | 81200 | 81100 | 81200 | 81100 | 5393 |
| 252 | 20230927 | 142000 | 42728303900 | 81200 | 81100 | 81200 | 81100 | 770 |
| 253 | 20230927 | 141900 | 42665802500 | 81200 | 81200 | 81200 | 81100 | 880 |
| 254 | 20230927 | 141800 | 42594356900 | 81200 | 81200 | 81200 | 81100 | 1288 |
| 255 | 20230927 | 141700 | 42489805300 | 81200 | 81200 | 81200 | 81100 | 1060 |
| 256 | 20230927 | 141600 | 42403793700 | 81200 | 81100 | 81200 | 81100 | 692 |
| 257 | 20230927 | 141500 | 42347617000 | 81100 | 81200 | 81200 | 81100 | 1323 |
| 258 | 20230927 | 141400 | 42240206200 | 81200 | 81200 | 81200 | 81100 | 767 |
| 259 | 20230927 | 141300 | 42177935600 | 81200 | 81200 | 81200 | 81100 | 1091 |
| 260 | 20230927 | 141200 | 42089363900 | 81100 | 81100 | 81200 | 81000 | 1698 |
| 261 | 20230927 | 141100 | 41951632400 | 81100 | 81100 | 81100 | 81000 | 1174 |
| 262 | 20230927 | 141000 | 41856429900 | 81100 | 81100 | 81100 | 81000 | 691 |
| 263 | 20230927 | 140900 | 41800395600 | 81100 | 81100 | 81100 | 81000 | 2239 |
| 264 | 20230927 | 140800 | 41618829300 | 81100 | 81100 | 81100 | 81000 | 567 |
| 265 | 20230927 | 140700 | 41572866600 | 81000 | 81000 | 81100 | 81000 | 522 |
| 266 | 20230927 | 140600 | 41530543500 | 81000 | 81100 | 81100 | 81000 | 3349 |
| 267 | 20230927 | 140500 | 41259218200 | 81000 | 81100 | 81100 | 81000 | 803 |
| 268 | 20230927 | 140400 | 41194145800 | 81000 | 81100 | 81100 | 81000 | 699 |
| 269 | 20230927 | 140300 | 41137482900 | 81100 | 81100 | 81100 | 81000 | 473 |
| 270 | 20230927 | 140200 | 41099136800 | 81100 | 81100 | 81100 | 81000 | 511 |
| 271 | 20230927 | 140100 | 41057723500 | 81100 | 81100 | 81100 | 81000 | 598 |
| 272 | 20230927 | 140000 | 41009242400 | 81100 | 81000 | 81100 | 81000 | 971 |
| 273 | 20230927 | 135900 | 40930502800 | 81000 | 81100 | 81100 | 81000 | 361 |
| 274 | 20230927 | 135800 | 40901231300 | 81000 | 81000 | 81100 | 81000 | 1211 |
| 275 | 20230927 | 135700 | 40803069600 | 81000 | 81100 | 81100 | 81000 | 584 |
| 276 | 20230927 | 135600 | 40755721700 | 81000 | 81100 | 81100 | 81000 | 2145 |
| 277 | 20230927 | 135500 | 40581955400 | 81000 | 81100 | 81100 | 81000 | 622 |
| 278 | 20230927 | 135400 | 40531552800 | 81100 | 81100 | 81100 | 81000 | 435 |
| 279 | 20230927 | 135300 | 40496282500 | 81000 | 81100 | 81100 | 81000 | 475 |
| 280 | 20230927 | 135200 | 40457777200 | 81100 | 81100 | 81100 | 81000 | 409 |
| 281 | 20230927 | 135100 | 40424637700 | 81100 | 81100 | 81100 | 81000 | 686 |
| 282 | 20230927 | 135000 | 40369042000 | 81100 | 81100 | 81100 | 81000 | 1123 |
| 283 | 20230927 | 134900 | 40278067100 | 81100 | 81000 | 81100 | 80900 | 330 |
| 284 | 20230927 | 134800 | 40251348200 | 81000 | 81000 | 81100 | 80900 | 1617 |
| 285 | 20230927 | 134700 | 40120355400 | 81000 | 81000 | 81000 | 80900 | 700 |
| 286 | 20230927 | 134600 | 40063677800 | 80900 | 81100 | 81100 | 80900 | 4391 |
| 287 | 20230927 | 134500 | 39708136200 | 81000 | 81200 | 81200 | 81000 | 11360 |
| 288 | 20230927 | 134400 | 38786917500 | 81200 | 81200 | 81200 | 81100 | 794 |
| 289 | 20230927 | 134300 | 38722460200 | 81200 | 81200 | 81200 | 81100 | 687 |
| 290 | 20230927 | 134200 | 38666676600 | 81200 | 81100 | 81200 | 81100 | 2386 |
| 291 | 20230927 | 134100 | 38472988500 | 81200 | 81100 | 81200 | 81100 | 420 |
| 292 | 20230927 | 134000 | 38438900200 | 81200 | 81200 | 81200 | 81100 | 2141 |
| 293 | 20230927 | 133900 | 38265082400 | 81200 | 81200 | 81200 | 81100 | 1005 |
| 294 | 20230927 | 133800 | 38183505100 | 81200 | 81200 | 81200 | 81100 | 1577 |
| 295 | 20230927 | 133700 | 38055476700 | 81100 | 81200 | 81200 | 81100 | 1319 |
| 296 | 20230927 | 133600 | 37948412300 | 81200 | 81200 | 81200 | 81100 | 2273 |
| 297 | 20230927 | 133500 | 37763884100 | 81200 | 81200 | 81200 | 81100 | 980 |
| 298 | 20230927 | 133400 | 37684337800 | 81100 | 81100 | 81200 | 81100 | 784 |
| 299 | 20230927 | 133300 | 37620692400 | 81200 | 81100 | 81200 | 81100 | 965 |
| 300 | 20230927 | 133200 | 37542343400 | 81200 | 81200 | 81200 | 81100 | 925 |
| 301 | 20230927 | 133100 | 37467263800 | 81200 | 81100 | 81200 | 81100 | 691 |
| 302 | 20230927 | 133000 | 37411168800 | 81200 | 81200 | 81200 | 81100 | 1213 |
| 303 | 20230927 | 132900 | 37312675400 | 81100 | 81200 | 81200 | 81100 | 1219 |
| 304 | 20230927 | 132800 | 37213769000 | 81100 | 81200 | 81200 | 81100 | 368 |
| 305 | 20230927 | 132700 | 37183890100 | 81200 | 81200 | 81200 | 81100 | 1028 |
| 306 | 20230927 | 132600 | 37100439200 | 81200 | 81200 | 81200 | 81100 | 822 |
| 307 | 20230927 | 132500 | 37033717600 | 81200 | 81100 | 81200 | 81100 | 1044 |
| 308 | 20230927 | 132400 | 36948967500 | 81100 | 81200 | 81200 | 81100 | 613 |
| 309 | 20230927 | 132300 | 36899200700 | 81100 | 81200 | 81200 | 81100 | 593 |
| 310 | 20230927 | 132200 | 36851065800 | 81200 | 81200 | 81200 | 81100 | 923 |
| 311 | 20230927 | 132100 | 36776159100 | 81200 | 81200 | 81200 | 81100 | 967 |
| 312 | 20230927 | 132000 | 36697654800 | 81200 | 81200 | 81200 | 81100 | 813 |
| 313 | 20230927 | 131900 | 36631678200 | 81200 | 81200 | 81200 | 81100 | 1234 |
| 314 | 20230927 | 131800 | 36531506600 | 81200 | 81200 | 81200 | 81100 | 734 |
| 315 | 20230927 | 131700 | 36471925900 | 81200 | 81200 | 81200 | 81100 | 711 |
| 316 | 20230927 | 131600 | 36414207300 | 81100 | 81200 | 81300 | 81100 | 1198 |
| 317 | 20230927 | 131500 | 36316955700 | 81200 | 81200 | 81200 | 81100 | 795 |
| 318 | 20230927 | 131400 | 36252439100 | 81200 | 81200 | 81200 | 81100 | 1008 |
| 319 | 20230927 | 131300 | 36170604000 | 81200 | 81100 | 81200 | 81000 | 2801 |
| 320 | 20230927 | 131200 | 35943377600 | 81000 | 81100 | 81100 | 81000 | 625 |
| 321 | 20230927 | 131100 | 35892715500 | 81100 | 81100 | 81100 | 81000 | 834 |
| 322 | 20230927 | 131000 | 35825095000 | 81100 | 81000 | 81100 | 81000 | 930 |
| 323 | 20230927 | 130900 | 35749700100 | 81000 | 81100 | 81100 | 81000 | 624 |
| 324 | 20230927 | 130800 | 35699123800 | 81000 | 81100 | 81100 | 81000 | 442 |
| 325 | 20230927 | 130700 | 35663304600 | 81100 | 81100 | 81100 | 81000 | 511 |
| 326 | 20230927 | 130600 | 35621875600 | 81000 | 81100 | 81100 | 81000 | 254 |
| 327 | 20230927 | 130500 | 35601290300 | 81000 | 81000 | 81100 | 81000 | 653 |
| 328 | 20230927 | 130400 | 35548361600 | 81000 | 81100 | 81100 | 81000 | 676 |
| 329 | 20230927 | 130300 | 35493558000 | 81100 | 81200 | 81200 | 81000 | 4570 |
| 330 | 20230927 | 130200 | 35123050600 | 81200 | 81200 | 81200 | 81100 | 636 |
| 331 | 20230927 | 130100 | 35071432100 | 81200 | 81100 | 81200 | 81100 | 170 |
| 332 | 20230927 | 130000 | 35057629300 | 81100 | 81100 | 81200 | 81100 | 353 |
| 333 | 20230927 | 125900 | 35028989300 | 81100 | 81200 | 81200 | 81100 | 539 |
| 334 | 20230927 | 125800 | 34985250000 | 81200 | 81100 | 81200 | 81000 | 3784 |
| 335 | 20230927 | 125700 | 34678307000 | 81100 | 81000 | 81100 | 81000 | 2135 |
| 336 | 20230927 | 125600 | 34505189700 | 81100 | 81100 | 81100 | 81000 | 1008 |
| 337 | 20230927 | 125500 | 34423476400 | 81100 | 81100 | 81100 | 81000 | 759 |
| 338 | 20230927 | 125400 | 34361935300 | 81100 | 81000 | 81100 | 81000 | 608 |
| 339 | 20230927 | 125300 | 34312658200 | 81000 | 81000 | 81100 | 81000 | 555 |
| 340 | 20230927 | 125200 | 34267663700 | 81100 | 81100 | 81100 | 81000 | 569 |
| 341 | 20230927 | 125100 | 34221539900 | 81100 | 81000 | 81100 | 81000 | 661 |
| 342 | 20230927 | 125000 | 34167949600 | 81100 | 81000 | 81100 | 80900 | 2807 |
| 343 | 20230927 | 124900 | 33940596800 | 81000 | 81000 | 81000 | 80900 | 362 |
| 344 | 20230927 | 124800 | 33911296600 | 81000 | 81000 | 81000 | 80900 | 1044 |
| 345 | 20230927 | 124700 | 33826777900 | 81000 | 81000 | 81000 | 80900 | 602 |
| 346 | 20230927 | 124600 | 33778021500 | 81000 | 80900 | 81000 | 80900 | 677 |
| 347 | 20230927 | 124500 | 33723212800 | 81000 | 81000 | 81000 | 80900 | 771 |
| 348 | 20230927 | 124400 | 33660768500 | 80900 | 81000 | 81000 | 80900 | 507 |
| 349 | 20230927 | 124300 | 33619711800 | 81000 | 80900 | 81000 | 80900 | 431 |
| 350 | 20230927 | 124200 | 33584804600 | 80900 | 81000 | 81000 | 80900 | 560 |
| 351 | 20230927 | 124100 | 33539472900 | 81000 | 81000 | 81000 | 80900 | 481 |
| 352 | 20230927 | 124000 | 33500528100 | 81000 | 81000 | 81000 | 80900 | 366 |
| 353 | 20230927 | 123900 | 33470896300 | 81000 | 81000 | 81000 | 80900 | 641 |
| 354 | 20230927 | 123800 | 33419004500 | 81000 | 81000 | 81000 | 80900 | 345 |
| 355 | 20230927 | 123700 | 33391068300 | 80900 | 81000 | 81000 | 80900 | 480 |
| 356 | 20230927 | 123600 | 33352196200 | 81000 | 81000 | 81000 | 80900 | 288 |
| 357 | 20230927 | 123500 | 33328889100 | 81000 | 81000 | 81000 | 80900 | 2215 |
| 358 | 20230927 | 123400 | 33149646000 | 81000 | 81000 | 81000 | 80900 | 281 |
| 359 | 20230927 | 123300 | 33126889900 | 80900 | 81000 | 81000 | 80900 | 441 |
| 360 | 20230927 | 123200 | 33091184600 | 80900 | 81000 | 81000 | 80900 | 7177 |
| 361 | 20230927 | 123100 | 32509878900 | 81100 | 81100 | 81200 | 81100 | 3419 |
| 362 | 20230927 | 123000 | 32232591200 | 81100 | 81200 | 81200 | 81100 | 157 |
| 363 | 20230927 | 122900 | 32219847300 | 81200 | 81300 | 81300 | 81100 | 4651 |
| 364 | 20230927 | 122800 | 31842188200 | 81300 | 81300 | 81300 | 81200 | 373 |
| 365 | 20230927 | 122700 | 31811885100 | 81200 | 81200 | 81300 | 81200 | 138 |
| 366 | 20230927 | 122600 | 31800671100 | 81300 | 81300 | 81300 | 81200 | 406 |
| 367 | 20230927 | 122500 | 31767687300 | 81300 | 81200 | 81300 | 81200 | 262 |
| 368 | 20230927 | 122400 | 31746398200 | 81200 | 81300 | 81300 | 81200 | 269 |
| 369 | 20230927 | 122300 | 31724542600 | 81300 | 81300 | 81300 | 81200 | 457 |
| 370 | 20230927 | 122200 | 31687415500 | 81300 | 81300 | 81300 | 81200 | 332 |
| 371 | 20230927 | 122100 | 31660438000 | 81300 | 81300 | 81300 | 81200 | 652 |
| 372 | 20230927 | 122000 | 31607451300 | 81300 | 81300 | 81400 | 81200 | 2289 |
| 373 | 20230927 | 121900 | 31421360800 | 81200 | 81200 | 81300 | 81200 | 1536 |
| 374 | 20230927 | 121800 | 31296508900 | 81200 | 81200 | 81200 | 81100 | 1013 |
| 375 | 20230927 | 121700 | 31214262400 | 81100 | 81200 | 81200 | 81100 | 345 |
| 376 | 20230927 | 121600 | 31186261600 | 81200 | 81100 | 81200 | 81100 | 666 |
| 377 | 20230927 | 121500 | 31132207600 | 81200 | 81200 | 81200 | 81100 | 475 |
| 378 | 20230927 | 121400 | 31093642500 | 81200 | 81200 | 81200 | 81100 | 275 |
| 379 | 20230927 | 121300 | 31071320500 | 81100 | 81200 | 81200 | 81100 | 530 |
| 380 | 20230927 | 121200 | 31028298000 | 81100 | 81200 | 81200 | 81100 | 599 |
| 381 | 20230927 | 121100 | 30979682500 | 81200 | 81200 | 81200 | 81100 | 1040 |
| 382 | 20230927 | 121000 | 30895240800 | 81200 | 81200 | 81200 | 81100 | 1181 |
| 383 | 20230927 | 120900 | 30799363700 | 81200 | 81200 | 81200 | 81100 | 596 |
| 384 | 20230927 | 120800 | 30750998100 | 81200 | 81100 | 81200 | 81100 | 258 |
| 385 | 20230927 | 120700 | 30730057000 | 81100 | 81200 | 81200 | 81100 | 396 |
| 386 | 20230927 | 120600 | 30697912500 | 81200 | 81200 | 81200 | 81100 | 1644 |
| 387 | 20230927 | 120500 | 30564447100 | 81200 | 81200 | 81200 | 81100 | 440 |
| 388 | 20230927 | 120400 | 30528730200 | 81200 | 81100 | 81200 | 81100 | 310 |
| 389 | 20230927 | 120300 | 30503568300 | 81100 | 81200 | 81200 | 81100 | 583 |
| 390 | 20230927 | 120200 | 30456257100 | 81200 | 81200 | 81200 | 81100 | 502 |
| 391 | 20230927 | 120100 | 30415533200 | 81200 | 81300 | 81300 | 81100 | 5740 |
| 392 | 20230927 | 120000 | 29949537200 | 81200 | 81300 | 81300 | 81200 | 214 |
| 393 | 20230927 | 115900 | 29932149800 | 81300 | 81300 | 81300 | 81200 | 686 |
| 394 | 20230927 | 115800 | 29876410600 | 81300 | 81300 | 81300 | 81200 | 314 |
| 395 | 20230927 | 115700 | 29850896200 | 81300 | 81300 | 81300 | 81200 | 422 |
| 396 | 20230927 | 115600 | 29816594300 | 81300 | 81300 | 81300 | 81200 | 413 |
| 397 | 20230927 | 115500 | 29783041700 | 81300 | 81300 | 81300 | 81200 | 555 |
| 398 | 20230927 | 115400 | 29737945300 | 81300 | 81300 | 81300 | 81200 | 351 |
| 399 | 20230927 | 115300 | 29709422600 | 81300 | 81300 | 81300 | 81200 | 394 |
| 400 | 20230927 | 115200 | 29677404700 | 81200 | 81300 | 81300 | 81200 | 509 |
| 401 | 20230927 | 115100 | 29636037400 | 81300 | 81200 | 81300 | 81200 | 674 |
| 402 | 20230927 | 115000 | 29581282300 | 81200 | 81200 | 81300 | 81200 | 429 |
| 403 | 20230927 | 114900 | 29546437900 | 81200 | 81300 | 81300 | 81200 | 1779 |
| 404 | 20230927 | 114800 | 29401853700 | 81300 | 81300 | 81300 | 81200 | 633 |
| 405 | 20230927 | 114700 | 29350413500 | 81300 | 81300 | 81300 | 81200 | 600 |
| 406 | 20230927 | 114600 | 29301648200 | 81300 | 81300 | 81300 | 81200 | 748 |
| 407 | 20230927 | 114500 | 29240870300 | 81300 | 81300 | 81300 | 81200 | 456 |
| 408 | 20230927 | 114400 | 29203812700 | 81300 | 81300 | 81300 | 81200 | 354 |
| 409 | 20230927 | 114300 | 29175039600 | 81300 | 81300 | 81300 | 81200 | 308 |
| 410 | 20230927 | 114200 | 29150023300 | 81200 | 81200 | 81300 | 81200 | 282 |
| 411 | 20230927 | 114100 | 29127114700 | 81200 | 81400 | 81400 | 81200 | 5056 |
| 412 | 20230927 | 114000 | 28716126800 | 81300 | 81300 | 81400 | 81300 | 365 |
| 413 | 20230927 | 113900 | 28686422900 | 81400 | 81300 | 81400 | 81300 | 799 |
| 414 | 20230927 | 113800 | 28621430800 | 81400 | 81400 | 81400 | 81300 | 529 |
| 415 | 20230927 | 113700 | 28578389900 | 81400 | 81400 | 81400 | 81300 | 774 |
| 416 | 20230927 | 113600 | 28515422000 | 81400 | 81400 | 81400 | 81300 | 568 |
| 417 | 20230927 | 113500 | 28469212000 | 81400 | 81400 | 81400 | 81300 | 662 |
| 418 | 20230927 | 113400 | 28415335400 | 81400 | 81300 | 81400 | 81300 | 730 |
| 419 | 20230927 | 113300 | 28355937300 | 81400 | 81400 | 81400 | 81300 | 827 |
| 420 | 20230927 | 113200 | 28288647300 | 81400 | 81400 | 81400 | 81300 | 491 |
| 421 | 20230927 | 113100 | 28248684000 | 81400 | 81400 | 81400 | 81300 | 573 |
| 422 | 20230927 | 113000 | 28202054200 | 81400 | 81400 | 81400 | 81300 | 459 |
| 423 | 20230927 | 112900 | 28164710000 | 81400 | 81400 | 81400 | 81300 | 1007 |
| 424 | 20230927 | 112800 | 28082795900 | 81400 | 81400 | 81400 | 81300 | 846 |
| 425 | 20230927 | 112700 | 28013944800 | 81400 | 81400 | 81400 | 81300 | 424 |
| 426 | 20230927 | 112600 | 27979440500 | 81400 | 81300 | 81400 | 81300 | 905 |
| 427 | 20230927 | 112500 | 27905807000 | 81400 | 81400 | 81400 | 81300 | 415 |
| 428 | 20230927 | 112400 | 27872042000 | 81400 | 81400 | 81400 | 81300 | 120 |
| 429 | 20230927 | 112300 | 27862274800 | 81400 | 81400 | 81500 | 81300 | 2530 |
| 430 | 20230927 | 112200 | 27656347500 | 81500 | 81500 | 81500 | 81400 | 1021 |
| 431 | 20230927 | 112100 | 27573219000 | 81500 | 81600 | 81600 | 81400 | 8188 |
| 432 | 20230927 | 112000 | 26906110000 | 81600 | 81600 | 81600 | 81500 | 533 |
| 433 | 20230927 | 111900 | 26862634400 | 81500 | 81600 | 81600 | 81500 | 909 |
| 434 | 20230927 | 111800 | 26788511200 | 81600 | 81600 | 81600 | 81500 | 1918 |
| 435 | 20230927 | 111700 | 26632024900 | 81600 | 81500 | 81600 | 81400 | 3491 |
| 436 | 20230927 | 111600 | 26347389500 | 81500 | 81400 | 81500 | 81400 | 906 |
| 437 | 20230927 | 111500 | 26273583400 | 81400 | 81500 | 81500 | 81400 | 664 |
| 438 | 20230927 | 111400 | 26219488600 | 81500 | 81500 | 81500 | 81400 | 389 |
| 439 | 20230927 | 111300 | 26187788000 | 81500 | 81500 | 81500 | 81400 | 465 |
| 440 | 20230927 | 111200 | 26149911900 | 81500 | 81500 | 81500 | 81400 | 328 |
| 441 | 20230927 | 111100 | 26123198100 | 81500 | 81400 | 81500 | 81400 | 254 |
| 442 | 20230927 | 111000 | 26102503800 | 81400 | 81500 | 81500 | 81400 | 298 |
| 443 | 20230927 | 110900 | 26078235800 | 81500 | 81400 | 81500 | 81400 | 576 |
| 444 | 20230927 | 110800 | 26031335800 | 81500 | 81500 | 81500 | 81400 | 154 |
| 445 | 20230927 | 110700 | 26018785800 | 81500 | 81600 | 81600 | 81400 | 6325 |
| 446 | 20230927 | 110600 | 25503330800 | 81500 | 81600 | 81600 | 81500 | 596 |
| 447 | 20230927 | 110500 | 25454732700 | 81600 | 81600 | 81600 | 81500 | 1413 |
| 448 | 20230927 | 110400 | 25339452200 | 81500 | 81500 | 81600 | 81400 | 878 |
| 449 | 20230927 | 110300 | 25267857700 | 81500 | 81300 | 81500 | 81300 | 3836 |
| 450 | 20230927 | 110200 | 24955395400 | 81300 | 81400 | 81400 | 81300 | 437 |
| 451 | 20230927 | 110100 | 24919831500 | 81300 | 81300 | 81400 | 81300 | 537 |
| 452 | 20230927 | 110000 | 24876151200 | 81300 | 81400 | 81400 | 81300 | 889 |
| 453 | 20230927 | 105900 | 24803823200 | 81400 | 81300 | 81400 | 81300 | 402 |
| 454 | 20230927 | 105800 | 24771109100 | 81300 | 81400 | 81400 | 81300 | 979 |
| 455 | 20230927 | 105700 | 24691442200 | 81400 | 81300 | 81400 | 81300 | 208 |
| 456 | 20230927 | 105600 | 24674525200 | 81400 | 81500 | 81600 | 81300 | 5835 |
| 457 | 20230927 | 105500 | 24199156100 | 81500 | 81500 | 81600 | 81500 | 647 |
| 458 | 20230927 | 105400 | 24146374900 | 81600 | 81600 | 81600 | 81500 | 1027 |
| 459 | 20230927 | 105300 | 24062584600 | 81600 | 81500 | 81600 | 81500 | 726 |
| 460 | 20230927 | 105200 | 24003361900 | 81600 | 81500 | 81600 | 81400 | 1822 |
| 461 | 20230927 | 105100 | 23854865600 | 81400 | 81500 | 81500 | 81400 | 1207 |
| 462 | 20230927 | 105000 | 23756568500 | 81400 | 81500 | 81500 | 81400 | 855 |
| 463 | 20230927 | 104900 | 23686919000 | 81400 | 81500 | 81500 | 81400 | 652 |
| 464 | 20230927 | 104800 | 23633790200 | 81500 | 81500 | 81500 | 81400 | 929 |
| 465 | 20230927 | 104700 | 23558091700 | 81500 | 81500 | 81500 | 81400 | 369 |
| 466 | 20230927 | 104600 | 23528031100 | 81400 | 81500 | 81600 | 81400 | 832 |
| 467 | 20230927 | 104500 | 23460247700 | 81500 | 81600 | 81600 | 81500 | 892 |
| 468 | 20230927 | 104400 | 23387523100 | 81600 | 81500 | 81600 | 81500 | 1805 |
| 469 | 20230927 | 104300 | 23240372600 | 81500 | 81600 | 81700 | 81500 | 4179 |
| 470 | 20230927 | 104200 | 22899397300 | 81700 | 81700 | 81700 | 81600 | 3549 |
| 471 | 20230927 | 104100 | 22609488600 | 81700 | 81700 | 81700 | 81600 | 923 |
| 472 | 20230927 | 104000 | 22534088100 | 81700 | 81600 | 81700 | 81600 | 1507 |
| 473 | 20230927 | 103900 | 22411006800 | 81700 | 81700 | 81700 | 81600 | 772 |
| 474 | 20230927 | 103800 | 22347975500 | 81700 | 81700 | 81700 | 81600 | 518 |
| 475 | 20230927 | 103700 | 22305661700 | 81700 | 81600 | 81700 | 81500 | 4604 |
| 476 | 20230927 | 103600 | 21929970700 | 81500 | 81600 | 81600 | 81500 | 1108 |
| 477 | 20230927 | 103500 | 21839585100 | 81500 | 81500 | 81600 | 81500 | 813 |
| 478 | 20230927 | 103400 | 21773260800 | 81600 | 81500 | 81600 | 81400 | 4503 |
| 479 | 20230927 | 103300 | 21406152500 | 81500 | 81500 | 81500 | 81400 | 1007 |
| 480 | 20230927 | 103200 | 21324103500 | 81500 | 81500 | 81500 | 81400 | 1587 |
| 481 | 20230927 | 103100 | 21194789500 | 81400 | 81500 | 81500 | 81400 | 2163 |
| 482 | 20230927 | 103000 | 21018558800 | 81500 | 81400 | 81500 | 81400 | 1089 |
| 483 | 20230927 | 102900 | 20929856600 | 81500 | 81400 | 81500 | 81400 | 568 |
| 484 | 20230927 | 102800 | 20883581000 | 81500 | 81500 | 81500 | 81400 | 1658 |
| 485 | 20230927 | 102700 | 20748557200 | 81500 | 81500 | 81500 | 81400 | 836 |
| 486 | 20230927 | 102600 | 20680442300 | 81500 | 81500 | 81500 | 81400 | 1157 |
| 487 | 20230927 | 102500 | 20586162700 | 81500 | 81400 | 81500 | 81300 | 2873 |
| 488 | 20230927 | 102400 | 20352171100 | 81400 | 81300 | 81400 | 81200 | 2404 |
| 489 | 20230927 | 102300 | 20156582000 | 81200 | 81300 | 81300 | 81200 | 3411 |
| 490 | 20230927 | 102200 | 19879337500 | 81300 | 81200 | 81300 | 81200 | 869 |
| 491 | 20230927 | 102100 | 19808715800 | 81200 | 81200 | 81300 | 81200 | 3086 |
| 492 | 20230927 | 102000 | 19558083900 | 81200 | 81200 | 81200 | 81100 | 1056 |
| 493 | 20230927 | 101900 | 19472362200 | 81200 | 81000 | 81200 | 81000 | 1255 |
| 494 | 20230927 | 101800 | 19370536100 | 81000 | 81100 | 81100 | 81000 | 4523 |
| 495 | 20230927 | 101700 | 19003960300 | 81100 | 81100 | 81100 | 81000 | 1040 |
| 496 | 20230927 | 101600 | 18919637500 | 81000 | 81000 | 81100 | 80900 | 2798 |
| 497 | 20230927 | 101500 | 18693001400 | 81000 | 81000 | 81000 | 80900 | 729 |
| 498 | 20230927 | 101400 | 18633957700 | 81000 | 80900 | 81000 | 80800 | 2050 |
| 499 | 20230927 | 101300 | 18468106800 | 80800 | 80900 | 80900 | 80800 | 884 |
| 500 | 20230927 | 101200 | 18396610100 | 80800 | 80800 | 80900 | 80800 | 783 |
| 501 | 20230927 | 101100 | 18333276100 | 80900 | 80800 | 80900 | 80800 | 917 |
| 502 | 20230927 | 101000 | 18259101600 | 80800 | 80800 | 80900 | 80800 | 753 |
| 503 | 20230927 | 100900 | 18198204100 | 80900 | 80700 | 80900 | 80700 | 812 |
| 504 | 20230927 | 100800 | 18132585600 | 80800 | 80700 | 80800 | 80600 | 951 |
| 505 | 20230927 | 100700 | 18055793900 | 80700 | 80700 | 80700 | 80600 | 733 |
| 506 | 20230927 | 100600 | 17996682800 | 80700 | 80600 | 80700 | 80600 | 2046 |
| 507 | 20230927 | 100500 | 17831696500 | 80600 | 80600 | 80600 | 80500 | 395 |
| 508 | 20230927 | 100400 | 17799860600 | 80500 | 80500 | 80600 | 80500 | 661 |
| 509 | 20230927 | 100300 | 17746605300 | 80600 | 80600 | 80600 | 80500 | 272 |
| 510 | 20230927 | 100200 | 17724700100 | 80600 | 80500 | 80600 | 80400 | 8106 |
| 511 | 20230927 | 100100 | 17072046900 | 80400 | 80400 | 80500 | 80400 | 597 |
| 512 | 20230927 | 100000 | 17024013200 | 80500 | 80500 | 80500 | 80400 | 1798 |
| 513 | 20230927 | 095900 | 16879326500 | 80400 | 80500 | 80500 | 80400 | 180 |
| 514 | 20230927 | 095800 | 16864849600 | 80400 | 80400 | 80500 | 80400 | 281 |
| 515 | 20230927 | 095700 | 16842238700 | 80500 | 80500 | 80500 | 80400 | 372 |
| 516 | 20230927 | 095600 | 16812307400 | 80500 | 80400 | 80500 | 80400 | 443 |
| 517 | 20230927 | 095500 | 16776660100 | 80500 | 80400 | 80500 | 80400 | 164 |
| 518 | 20230927 | 095400 | 16763465800 | 80400 | 80200 | 80500 | 80200 | 3933 |
| 519 | 20230927 | 095300 | 16447394700 | 80300 | 80100 | 80300 | 80100 | 2147 |
| 520 | 20230927 | 095200 | 16275189500 | 80200 | 80300 | 80300 | 80100 | 1203 |
| 521 | 20230927 | 095100 | 16178724600 | 80300 | 80300 | 80300 | 80200 | 1959 |
| 522 | 20230927 | 095000 | 16021580800 | 80300 | 80300 | 80300 | 80100 | 3572 |
| 523 | 20230927 | 094900 | 15735065700 | 80200 | 80300 | 80300 | 80200 | 748 |
| 524 | 20230927 | 094800 | 15675025800 | 80300 | 80300 | 80300 | 80200 | 370 |
| 525 | 20230927 | 094700 | 15645331400 | 80300 | 80200 | 80300 | 80100 | 3495 |
| 526 | 20230927 | 094600 | 15365084600 | 80200 | 80100 | 80200 | 80100 | 1890 |
| 527 | 20230927 | 094500 | 15213583400 | 80200 | 80100 | 80200 | 80100 | 4862 |
| 528 | 20230927 | 094400 | 14823852800 | 80100 | 80100 | 80200 | 80100 | 397 |
| 529 | 20230927 | 094300 | 14792040500 | 80200 | 80300 | 80400 | 80100 | 4838 |
| 530 | 20230927 | 094200 | 14404078600 | 80300 | 80300 | 80400 | 80200 | 5127 |
| 531 | 20230927 | 094100 | 13992383900 | 80300 | 80500 | 80600 | 80300 | 5684 |
| 532 | 20230927 | 094000 | 13535096500 | 80500 | 80500 | 80600 | 80400 | 3058 |
| 533 | 20230927 | 093900 | 13288948000 | 80500 | 80500 | 80500 | 80400 | 1277 |
| 534 | 20230927 | 093800 | 13186170200 | 80500 | 80500 | 80500 | 80400 | 2110 |
| 535 | 20230927 | 093700 | 13016336200 | 80500 | 80500 | 80500 | 80400 | 454 |
| 536 | 20230927 | 093600 | 12979789500 | 80500 | 80500 | 80500 | 80400 | 1357 |
| 537 | 20230927 | 093500 | 12870583100 | 80400 | 80500 | 80500 | 80400 | 934 |
| 538 | 20230927 | 093400 | 12795449600 | 80500 | 80400 | 80500 | 80400 | 775 |
| 539 | 20230927 | 093300 | 12733116400 | 80500 | 80700 | 80700 | 80400 | 1844 |
| 540 | 20230927 | 093200 | 12584562200 | 80600 | 80700 | 80800 | 80600 | 2105 |
| 541 | 20230927 | 093100 | 12414722700 | 80700 | 80800 | 80800 | 80700 | 449 |
| 542 | 20230927 | 093000 | 12378466800 | 80700 | 80700 | 80800 | 80700 | 2455 |
| 543 | 20230927 | 092900 | 12180322600 | 80700 | 80800 | 80800 | 80700 | 928 |
| 544 | 20230927 | 092800 | 12105421200 | 80700 | 80800 | 80900 | 80700 | 2883 |
| 545 | 20230927 | 092700 | 11872508200 | 80800 | 80900 | 81000 | 80800 | 2572 |
| 546 | 20230927 | 092600 | 11664431300 | 80900 | 81100 | 81100 | 80800 | 3242 |
| 547 | 20230927 | 092500 | 11401935600 | 81100 | 81100 | 81100 | 81000 | 373 |
| 548 | 20230927 | 092400 | 11371696400 | 81100 | 81100 | 81100 | 81000 | 1431 |
| 549 | 20230927 | 092300 | 11255706000 | 81100 | 81100 | 81100 | 81000 | 1552 |
| 550 | 20230927 | 092200 | 11129860000 | 81200 | 81100 | 81200 | 80900 | 2398 |
| 551 | 20230927 | 092100 | 10935497200 | 81100 | 81200 | 81200 | 81000 | 2023 |
| 552 | 20230927 | 092000 | 10771478400 | 81100 | 81100 | 81100 | 81000 | 2126 |
| 553 | 20230927 | 091900 | 10599066200 | 81100 | 80900 | 81200 | 80800 | 6707 |
| 554 | 20230927 | 091800 | 10055883800 | 80800 | 80800 | 80900 | 80800 | 1613 |
| 555 | 20230927 | 091700 | 9925523000 | 80800 | 80900 | 80900 | 80800 | 3411 |
| 556 | 20230927 | 091600 | 9649828700 | 80800 | 80700 | 81000 | 80700 | 4978 |
| 557 | 20230927 | 091500 | 9247507600 | 80600 | 80900 | 80900 | 80600 | 2674 |
| 558 | 20230927 | 091400 | 9031548500 | 81000 | 81000 | 81100 | 80800 | 3576 |
| 559 | 20230927 | 091300 | 8742072300 | 81000 | 80800 | 81000 | 80700 | 1502 |
| 560 | 20230927 | 091200 | 8620551200 | 80800 | 80700 | 80800 | 80700 | 776 |
| 561 | 20230927 | 091100 | 8557876900 | 80700 | 80900 | 80900 | 80700 | 3719 |
| 562 | 20230927 | 091000 | 8257255600 | 80900 | 81100 | 81200 | 80900 | 3359 |
| 563 | 20230927 | 090900 | 7984960200 | 81200 | 81100 | 81200 | 80900 | 15741 |
| 564 | 20230927 | 090800 | 6708954300 | 81100 | 80900 | 81100 | 80800 | 4456 |
| 565 | 20230927 | 090700 | 6348061900 | 80900 | 80900 | 80900 | 80800 | 1900 |
| 566 | 20230927 | 090600 | 6194416700 | 80900 | 80500 | 80900 | 80400 | 6018 |
| 567 | 20230927 | 090500 | 5709106300 | 80500 | 80500 | 80500 | 80400 | 2884 |
| 568 | 20230927 | 090400 | 5477107500 | 80500 | 80200 | 80600 | 80100 | 11560 |
| 569 | 20230927 | 090300 | 4547534000 | 80200 | 80000 | 80200 | 79900 | 6225 |
| 570 | 20230927 | 090200 | 4049451300 | 79900 | 79800 | 80300 | 79700 | 20678 |
| 571 | 20230927 | 090100 | 2395410900 | 79800 | 79500 | 79800 | 79500 | 7463 |
| 572 | 20230927 | 090000 | 1801194700 | 79500 | 79900 | 79900 | 79500 | 22555 |