31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 183000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 129724 |
| 3 | 20231017 | 182900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 4 | 20231017 | 182800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 5 | 20231017 | 182700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 6 | 20231017 | 182600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 7 | 20231017 | 182500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 8 | 20231017 | 182400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 9 | 20231017 | 182300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 10 | 20231017 | 182200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 11 | 20231017 | 182100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 12 | 20231017 | 182000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 13 | 20231017 | 181900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 14 | 20231017 | 181800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 15 | 20231017 | 181700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 16 | 20231017 | 181600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 17 | 20231017 | 181500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 18 | 20231017 | 181400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 19 | 20231017 | 181300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 20 | 20231017 | 181200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 21 | 20231017 | 181100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 22 | 20231017 | 181000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 23 | 20231017 | 180900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 24 | 20231017 | 180800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 25 | 20231017 | 180700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 26 | 20231017 | 180600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 27 | 20231017 | 180500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 28 | 20231017 | 180400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 29 | 20231017 | 180300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 30 | 20231017 | 180200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 31 | 20231017 | 180100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 32 | 20231017 | 180000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 129724 |
| 33 | 20231017 | 175900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 34 | 20231017 | 175800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 35 | 20231017 | 175700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 36 | 20231017 | 175600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 37 | 20231017 | 175500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 38 | 20231017 | 175400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 39 | 20231017 | 175300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 40 | 20231017 | 175200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 41 | 20231017 | 175100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 42 | 20231017 | 175000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 43 | 20231017 | 174900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 44 | 20231017 | 174800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 45 | 20231017 | 174700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 46 | 20231017 | 174600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 47 | 20231017 | 174500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 48 | 20231017 | 174400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 49 | 20231017 | 174300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 50 | 20231017 | 174200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 51 | 20231017 | 174100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 52 | 20231017 | 174000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 53 | 20231017 | 173900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 54 | 20231017 | 173800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 55 | 20231017 | 173700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 56 | 20231017 | 173600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 57 | 20231017 | 173500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 58 | 20231017 | 173400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 59 | 20231017 | 173300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 60 | 20231017 | 173200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 61 | 20231017 | 173100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 62 | 20231017 | 173000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 129724 |
| 63 | 20231017 | 172900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 64 | 20231017 | 172800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 65 | 20231017 | 172700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 66 | 20231017 | 172600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 67 | 20231017 | 172500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 68 | 20231017 | 172400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 69 | 20231017 | 172300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 70 | 20231017 | 172200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 71 | 20231017 | 172100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 72 | 20231017 | 172000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 73 | 20231017 | 171900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 74 | 20231017 | 171800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 75 | 20231017 | 171700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 76 | 20231017 | 171600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 77 | 20231017 | 171500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 78 | 20231017 | 171400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 79 | 20231017 | 171300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 80 | 20231017 | 171200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 81 | 20231017 | 171100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 82 | 20231017 | 171000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 83 | 20231017 | 170900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 84 | 20231017 | 170800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 85 | 20231017 | 170700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 86 | 20231017 | 170600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 87 | 20231017 | 170500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 88 | 20231017 | 170400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 89 | 20231017 | 170300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 90 | 20231017 | 170200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 91 | 20231017 | 170100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 92 | 20231017 | 170000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 129724 |
| 93 | 20231017 | 165900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 94 | 20231017 | 165800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 95 | 20231017 | 165700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 96 | 20231017 | 165600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 97 | 20231017 | 165500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 98 | 20231017 | 165400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 99 | 20231017 | 165300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 100 | 20231017 | 165200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 101 | 20231017 | 165100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 102 | 20231017 | 165000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 103 | 20231017 | 164900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 104 | 20231017 | 164800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 105 | 20231017 | 164700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 106 | 20231017 | 164600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 107 | 20231017 | 164500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 108 | 20231017 | 164400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 109 | 20231017 | 164300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 110 | 20231017 | 164200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 111 | 20231017 | 164100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 112 | 20231017 | 164000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 113 | 20231017 | 163900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 114 | 20231017 | 163800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 115 | 20231017 | 163700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 116 | 20231017 | 163600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 117 | 20231017 | 163500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 118 | 20231017 | 163400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 119 | 20231017 | 163300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 120 | 20231017 | 163200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 121 | 20231017 | 163100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 122 | 20231017 | 163000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 129724 |
| 123 | 20231017 | 162900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 124 | 20231017 | 162800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 125 | 20231017 | 162700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 126 | 20231017 | 162600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 127 | 20231017 | 162500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 128 | 20231017 | 162400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 129 | 20231017 | 162300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 130 | 20231017 | 162200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 131 | 20231017 | 162100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 132 | 20231017 | 162000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 133 | 20231017 | 161900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 134 | 20231017 | 161800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 135 | 20231017 | 161700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 136 | 20231017 | 161600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 137 | 20231017 | 161500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 138 | 20231017 | 161400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 139 | 20231017 | 161300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 140 | 20231017 | 161200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 141 | 20231017 | 161100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 142 | 20231017 | 161000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 143 | 20231017 | 160900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 144 | 20231017 | 160800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 145 | 20231017 | 160700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 146 | 20231017 | 160600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 147 | 20231017 | 160500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 148 | 20231017 | 160400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 149 | 20231017 | 160300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 150 | 20231017 | 160200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 151 | 20231017 | 160100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 152 | 20231017 | 160000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 129724 |
| 153 | 20231017 | 155900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 154 | 20231017 | 155800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 155 | 20231017 | 155700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 156 | 20231017 | 155600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 157 | 20231017 | 155500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 158 | 20231017 | 155400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 159 | 20231017 | 155300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 160 | 20231017 | 155200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 161 | 20231017 | 155100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 162 | 20231017 | 155000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 163 | 20231017 | 154900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 164 | 20231017 | 154800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 165 | 20231017 | 154700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 166 | 20231017 | 154600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 167 | 20231017 | 154500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 168 | 20231017 | 154400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 169 | 20231017 | 154300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 170 | 20231017 | 154200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 171 | 20231017 | 154100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 172 | 20231017 | 154000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 173 | 20231017 | 153900 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 174 | 20231017 | 153800 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 175 | 20231017 | 153700 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 176 | 20231017 | 153600 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 177 | 20231017 | 153500 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 178 | 20231017 | 153400 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 179 | 20231017 | 153300 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 180 | 20231017 | 153200 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 181 | 20231017 | 153100 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 0 |
| 182 | 20231017 | 153000 | 86635397500 | 82300 | 82300 | 82300 | 82300 | 259448 |
| 183 | 20231017 | 152900 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 184 | 20231017 | 152800 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 185 | 20231017 | 152700 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 186 | 20231017 | 152600 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 187 | 20231017 | 152500 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 188 | 20231017 | 152400 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 189 | 20231017 | 152300 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 190 | 20231017 | 152200 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 191 | 20231017 | 152100 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 192 | 20231017 | 152000 | 75959112300 | 82600 | 82600 | 82600 | 82600 | 0 |
| 193 | 20231017 | 151900 | 75959112300 | 82600 | 82600 | 82700 | 82500 | 3763 |
| 194 | 20231017 | 151800 | 75648302000 | 82600 | 82700 | 82700 | 82600 | 1901 |
| 195 | 20231017 | 151700 | 75491240300 | 82700 | 82700 | 82700 | 82600 | 728 |
| 196 | 20231017 | 151600 | 75431064100 | 82600 | 82700 | 82700 | 82600 | 438 |
| 197 | 20231017 | 151500 | 75394868800 | 82600 | 82600 | 82700 | 82500 | 9623 |
| 198 | 20231017 | 151400 | 74600595100 | 82600 | 82700 | 82700 | 82600 | 815 |
| 199 | 20231017 | 151300 | 74533270100 | 82700 | 82600 | 82700 | 82500 | 7187 |
| 200 | 20231017 | 151200 | 73939277900 | 82600 | 82600 | 82700 | 82500 | 5678 |
| 201 | 20231017 | 151100 | 73470283600 | 82700 | 82700 | 82700 | 82600 | 711 |
| 202 | 20231017 | 151000 | 73411536700 | 82700 | 82600 | 82700 | 82600 | 890 |
| 203 | 20231017 | 150900 | 73337967800 | 82700 | 82800 | 82800 | 82600 | 2910 |
| 204 | 20231017 | 150800 | 73097338900 | 82700 | 82700 | 82800 | 82700 | 660 |
| 205 | 20231017 | 150700 | 73042737100 | 82800 | 82700 | 82800 | 82700 | 840 |
| 206 | 20231017 | 150600 | 72973237000 | 82700 | 82700 | 82800 | 82700 | 1179 |
| 207 | 20231017 | 150500 | 72875721000 | 82800 | 82800 | 82800 | 82700 | 421 |
| 208 | 20231017 | 150400 | 72840893800 | 82700 | 82600 | 82800 | 82500 | 4286 |
| 209 | 20231017 | 150300 | 72486690400 | 82500 | 82600 | 82700 | 82500 | 2257 |
| 210 | 20231017 | 150200 | 72300267800 | 82700 | 82600 | 82700 | 82600 | 270 |
| 211 | 20231017 | 150100 | 72277955700 | 82700 | 82700 | 82700 | 82600 | 615 |
| 212 | 20231017 | 150000 | 72227146200 | 82600 | 82800 | 82800 | 82600 | 7529 |
| 213 | 20231017 | 145900 | 71604437500 | 82700 | 82800 | 82800 | 82700 | 2030 |
| 214 | 20231017 | 145800 | 71436441900 | 82700 | 82800 | 82800 | 82700 | 707 |
| 215 | 20231017 | 145700 | 71377956500 | 82700 | 82700 | 82800 | 82700 | 1173 |
| 216 | 20231017 | 145600 | 71280914700 | 82700 | 82600 | 82800 | 82600 | 6476 |
| 217 | 20231017 | 145500 | 70745344300 | 82600 | 82600 | 82700 | 82600 | 3575 |
| 218 | 20231017 | 145400 | 70449800000 | 82600 | 82600 | 82700 | 82600 | 6730 |
| 219 | 20231017 | 145300 | 69893772200 | 82600 | 82700 | 82700 | 82600 | 897 |
| 220 | 20231017 | 145200 | 69819660500 | 82600 | 82600 | 82700 | 82600 | 932 |
| 221 | 20231017 | 145100 | 69742662400 | 82600 | 82700 | 82700 | 82600 | 1396 |
| 222 | 20231017 | 145000 | 69627335700 | 82600 | 82600 | 82700 | 82600 | 1091 |
| 223 | 20231017 | 144900 | 69537197000 | 82600 | 82600 | 82700 | 82600 | 954 |
| 224 | 20231017 | 144800 | 69458385500 | 82600 | 82600 | 82700 | 82600 | 3086 |
| 225 | 20231017 | 144700 | 69203258500 | 82700 | 82700 | 82800 | 82600 | 6173 |
| 226 | 20231017 | 144600 | 68692735400 | 82700 | 82800 | 82800 | 82700 | 909 |
| 227 | 20231017 | 144500 | 68617543500 | 82800 | 82700 | 82800 | 82700 | 1086 |
| 228 | 20231017 | 144400 | 68527686900 | 82800 | 82700 | 82800 | 82700 | 878 |
| 229 | 20231017 | 144300 | 68455042700 | 82800 | 82800 | 82800 | 82700 | 1625 |
| 230 | 20231017 | 144200 | 68320620500 | 82800 | 82700 | 82800 | 82700 | 1772 |
| 231 | 20231017 | 144100 | 68174051000 | 82800 | 82700 | 82800 | 82700 | 789 |
| 232 | 20231017 | 144000 | 68108778800 | 82700 | 82800 | 82800 | 82700 | 664 |
| 233 | 20231017 | 143900 | 68053838800 | 82800 | 82700 | 82800 | 82700 | 2430 |
| 234 | 20231017 | 143800 | 67852681500 | 82700 | 82800 | 82800 | 82700 | 3085 |
| 235 | 20231017 | 143700 | 67597299900 | 82700 | 82700 | 82800 | 82700 | 2665 |
| 236 | 20231017 | 143600 | 67376689400 | 82700 | 82800 | 82800 | 82700 | 978 |
| 237 | 20231017 | 143500 | 67295751700 | 82800 | 82700 | 82800 | 82700 | 1275 |
| 238 | 20231017 | 143400 | 67190287200 | 82800 | 82800 | 82800 | 82700 | 587 |
| 239 | 20231017 | 143300 | 67141721000 | 82700 | 82700 | 82800 | 82700 | 381 |
| 240 | 20231017 | 143200 | 67110197300 | 82700 | 82800 | 82800 | 82700 | 958 |
| 241 | 20231017 | 143100 | 67030931800 | 82700 | 82700 | 82800 | 82700 | 1652 |
| 242 | 20231017 | 143000 | 66894215000 | 82700 | 82700 | 82800 | 82700 | 2256 |
| 243 | 20231017 | 142900 | 66707478800 | 82800 | 82800 | 82900 | 82700 | 7757 |
| 244 | 20231017 | 142800 | 66065228900 | 82700 | 82700 | 82800 | 82700 | 763 |
| 245 | 20231017 | 142700 | 66002112200 | 82700 | 82800 | 82800 | 82700 | 595 |
| 246 | 20231017 | 142600 | 65952889000 | 82700 | 82700 | 82800 | 82700 | 1876 |
| 247 | 20231017 | 142500 | 65797680000 | 82800 | 82800 | 82800 | 82700 | 512 |
| 248 | 20231017 | 142400 | 65755325900 | 82700 | 82800 | 82800 | 82700 | 720 |
| 249 | 20231017 | 142300 | 65695748000 | 82800 | 82800 | 82800 | 82700 | 779 |
| 250 | 20231017 | 142200 | 65631310300 | 82800 | 82700 | 82800 | 82700 | 270 |
| 251 | 20231017 | 142100 | 65608972500 | 82700 | 82700 | 82800 | 82600 | 6241 |
| 252 | 20231017 | 142000 | 65092870100 | 82600 | 82700 | 82700 | 82600 | 2793 |
| 253 | 20231017 | 141900 | 64861940200 | 82700 | 82700 | 82700 | 82600 | 1709 |
| 254 | 20231017 | 141800 | 64720662500 | 82600 | 82700 | 82700 | 82600 | 735 |
| 255 | 20231017 | 141700 | 64659921600 | 82600 | 82500 | 82700 | 82500 | 9416 |
| 256 | 20231017 | 141600 | 63882533000 | 82600 | 82500 | 82600 | 82500 | 953 |
| 257 | 20231017 | 141500 | 63803901600 | 82500 | 82600 | 82700 | 82500 | 1609 |
| 258 | 20231017 | 141400 | 63671053200 | 82700 | 82600 | 82700 | 82600 | 1044 |
| 259 | 20231017 | 141300 | 63584801600 | 82600 | 82600 | 82700 | 82600 | 1058 |
| 260 | 20231017 | 141200 | 63497399300 | 82600 | 82600 | 82700 | 82500 | 6402 |
| 261 | 20231017 | 141100 | 62968618100 | 82700 | 82600 | 82700 | 82600 | 1930 |
| 262 | 20231017 | 141000 | 62809184800 | 82600 | 82700 | 82700 | 82600 | 2059 |
| 263 | 20231017 | 140900 | 62639091100 | 82600 | 82700 | 82700 | 82600 | 561 |
| 264 | 20231017 | 140800 | 62592738800 | 82600 | 82600 | 82700 | 82600 | 1305 |
| 265 | 20231017 | 140700 | 62484875100 | 82700 | 82600 | 82700 | 82600 | 479 |
| 266 | 20231017 | 140600 | 62445281600 | 82600 | 82600 | 82700 | 82600 | 2891 |
| 267 | 20231017 | 140500 | 62206476600 | 82600 | 82700 | 82700 | 82600 | 823 |
| 268 | 20231017 | 140400 | 62138465200 | 82700 | 82700 | 82700 | 82600 | 750 |
| 269 | 20231017 | 140300 | 62076471500 | 82700 | 82600 | 82700 | 82600 | 6002 |
| 270 | 20231017 | 140200 | 61580167000 | 82700 | 82700 | 82700 | 82600 | 570 |
| 271 | 20231017 | 140100 | 61533052900 | 82600 | 82700 | 82700 | 82600 | 802 |
| 272 | 20231017 | 140000 | 61466775600 | 82600 | 82600 | 82700 | 82500 | 3380 |
| 273 | 20231017 | 135900 | 61187589600 | 82600 | 82500 | 82600 | 82500 | 617 |
| 274 | 20231017 | 135800 | 61136654800 | 82600 | 82500 | 82600 | 82500 | 3016 |
| 275 | 20231017 | 135700 | 60887607100 | 82600 | 82600 | 82600 | 82500 | 4060 |
| 276 | 20231017 | 135600 | 60552418200 | 82500 | 82600 | 82600 | 82500 | 768 |
| 277 | 20231017 | 135500 | 60489031600 | 82600 | 82600 | 82700 | 82500 | 606 |
| 278 | 20231017 | 135400 | 60439004200 | 82500 | 82600 | 82700 | 82500 | 6113 |
| 279 | 20231017 | 135300 | 59934121900 | 82600 | 82600 | 82600 | 82500 | 641 |
| 280 | 20231017 | 135200 | 59881206700 | 82600 | 82500 | 82600 | 82500 | 836 |
| 281 | 20231017 | 135100 | 59812224100 | 82500 | 82600 | 82700 | 82400 | 14018 |
| 282 | 20231017 | 135000 | 58655876700 | 82700 | 82700 | 82700 | 82600 | 1010 |
| 283 | 20231017 | 134900 | 58572435700 | 82600 | 82600 | 82700 | 82600 | 574 |
| 284 | 20231017 | 134800 | 58525012900 | 82700 | 82600 | 82700 | 82600 | 766 |
| 285 | 20231017 | 134700 | 58461715200 | 82700 | 82700 | 82700 | 82600 | 704 |
| 286 | 20231017 | 134600 | 58403553400 | 82700 | 82700 | 82700 | 82600 | 473 |
| 287 | 20231017 | 134500 | 58364467300 | 82600 | 82700 | 82700 | 82600 | 756 |
| 288 | 20231017 | 134400 | 58302000500 | 82700 | 82600 | 82700 | 82600 | 2876 |
| 289 | 20231017 | 134300 | 58064357900 | 82600 | 82700 | 82700 | 82600 | 613 |
| 290 | 20231017 | 134200 | 58013718600 | 82600 | 82600 | 82700 | 82600 | 2057 |
| 291 | 20231017 | 134100 | 57843701300 | 82600 | 82500 | 82700 | 82400 | 16865 |
| 292 | 20231017 | 134000 | 56452324100 | 82400 | 82500 | 82500 | 82400 | 1133 |
| 293 | 20231017 | 133900 | 56358928000 | 82400 | 82400 | 82500 | 82400 | 909 |
| 294 | 20231017 | 133800 | 56284022700 | 82400 | 82400 | 82500 | 82400 | 791 |
| 295 | 20231017 | 133700 | 56218833000 | 82400 | 82400 | 82500 | 82400 | 657 |
| 296 | 20231017 | 133600 | 56164684800 | 82400 | 82400 | 82500 | 82400 | 795 |
| 297 | 20231017 | 133500 | 56099167600 | 82400 | 82400 | 82500 | 82400 | 1042 |
| 298 | 20231017 | 133400 | 56013297200 | 82400 | 82500 | 82500 | 82400 | 1024 |
| 299 | 20231017 | 133300 | 55928904700 | 82400 | 82400 | 82500 | 82400 | 520 |
| 300 | 20231017 | 133200 | 55886044900 | 82400 | 82400 | 82500 | 82400 | 529 |
| 301 | 20231017 | 133100 | 55842445400 | 82500 | 82400 | 82500 | 82400 | 968 |
| 302 | 20231017 | 133000 | 55762659400 | 82500 | 82300 | 82500 | 82300 | 9895 |
| 303 | 20231017 | 132900 | 54947316600 | 82400 | 82400 | 82400 | 82300 | 1620 |
| 304 | 20231017 | 132800 | 54813958800 | 82400 | 82300 | 82400 | 82300 | 1978 |
| 305 | 20231017 | 132700 | 54651155600 | 82300 | 82500 | 82500 | 82300 | 10850 |
| 306 | 20231017 | 132600 | 53757178600 | 82400 | 82500 | 82500 | 82400 | 748 |
| 307 | 20231017 | 132500 | 53695520500 | 82500 | 82500 | 82500 | 82400 | 743 |
| 308 | 20231017 | 132400 | 53634286500 | 82400 | 82400 | 82500 | 82400 | 1011 |
| 309 | 20231017 | 132300 | 53550935500 | 82500 | 82500 | 82500 | 82400 | 1386 |
| 310 | 20231017 | 132200 | 53436658500 | 82400 | 82500 | 82500 | 82400 | 3448 |
| 311 | 20231017 | 132100 | 53152291700 | 82400 | 82500 | 82500 | 82400 | 1065 |
| 312 | 20231017 | 132000 | 53064527100 | 82400 | 82500 | 82500 | 82400 | 1124 |
| 313 | 20231017 | 131900 | 52971879900 | 82400 | 82400 | 82500 | 82400 | 1718 |
| 314 | 20231017 | 131800 | 52830305700 | 82500 | 82400 | 82500 | 82400 | 1679 |
| 315 | 20231017 | 131700 | 52691950100 | 82400 | 82400 | 82500 | 82400 | 1035 |
| 316 | 20231017 | 131600 | 52606658600 | 82400 | 82400 | 82500 | 82400 | 1485 |
| 317 | 20231017 | 131500 | 52484289200 | 82400 | 82400 | 82500 | 82400 | 2672 |
| 318 | 20231017 | 131400 | 52264087200 | 82400 | 82500 | 82500 | 82400 | 2994 |
| 319 | 20231017 | 131300 | 52017375900 | 82400 | 82500 | 82600 | 82400 | 1243 |
| 320 | 20231017 | 131200 | 51914878500 | 82500 | 82600 | 82600 | 82500 | 10126 |
| 321 | 20231017 | 131100 | 51079478100 | 82600 | 82500 | 82600 | 82500 | 3897 |
| 322 | 20231017 | 131000 | 50757967100 | 82600 | 82600 | 82600 | 82500 | 1913 |
| 323 | 20231017 | 130900 | 50600126200 | 82500 | 82500 | 82600 | 82500 | 1515 |
| 324 | 20231017 | 130800 | 50475121300 | 82500 | 82600 | 82600 | 82500 | 1015 |
| 325 | 20231017 | 130700 | 50391356200 | 82600 | 82500 | 82600 | 82500 | 947 |
| 326 | 20231017 | 130600 | 50313210900 | 82500 | 82600 | 82600 | 82500 | 1831 |
| 327 | 20231017 | 130500 | 50162137100 | 82500 | 82600 | 82600 | 82500 | 862 |
| 328 | 20231017 | 130400 | 50090997900 | 82500 | 82600 | 82600 | 82500 | 741 |
| 329 | 20231017 | 130300 | 50029854300 | 82500 | 82600 | 82600 | 82500 | 832 |
| 330 | 20231017 | 130200 | 49961188900 | 82600 | 82600 | 82600 | 82500 | 2939 |
| 331 | 20231017 | 130100 | 49718635200 | 82500 | 82600 | 82700 | 82500 | 6812 |
| 332 | 20231017 | 130000 | 49156053800 | 82700 | 82700 | 82700 | 82600 | 1742 |
| 333 | 20231017 | 125900 | 49012139200 | 82600 | 82700 | 82700 | 82600 | 665 |
| 334 | 20231017 | 125800 | 48957185100 | 82700 | 82700 | 82700 | 82600 | 1162 |
| 335 | 20231017 | 125700 | 48861136600 | 82700 | 82700 | 82700 | 82600 | 664 |
| 336 | 20231017 | 125600 | 48806287000 | 82600 | 82600 | 82700 | 82600 | 1262 |
| 337 | 20231017 | 125500 | 48702039100 | 82600 | 82600 | 82700 | 82600 | 510 |
| 338 | 20231017 | 125400 | 48659910100 | 82700 | 82600 | 82700 | 82600 | 811 |
| 339 | 20231017 | 125300 | 48592899200 | 82700 | 82600 | 82700 | 82600 | 1048 |
| 340 | 20231017 | 125200 | 48506319100 | 82600 | 82600 | 82700 | 82600 | 914 |
| 341 | 20231017 | 125100 | 48430803000 | 82700 | 82700 | 82700 | 82600 | 2315 |
| 342 | 20231017 | 125000 | 48239577400 | 82700 | 82800 | 82800 | 82700 | 2305 |
| 343 | 20231017 | 124900 | 48048945900 | 82700 | 82800 | 82800 | 82700 | 3651 |
| 344 | 20231017 | 124800 | 47746981700 | 82700 | 82800 | 82800 | 82700 | 1510 |
| 345 | 20231017 | 124700 | 47622094200 | 82700 | 82800 | 82800 | 82700 | 4195 |
| 346 | 20231017 | 124600 | 47275111200 | 82700 | 82800 | 82800 | 82700 | 6385 |
| 347 | 20231017 | 124500 | 46747060800 | 82700 | 82800 | 82800 | 82700 | 987 |
| 348 | 20231017 | 124400 | 46665431700 | 82700 | 82800 | 82800 | 82700 | 2026 |
| 349 | 20231017 | 124300 | 46497842300 | 82700 | 82700 | 82800 | 82700 | 1546 |
| 350 | 20231017 | 124200 | 46369964600 | 82800 | 82900 | 82900 | 82700 | 12187 |
| 351 | 20231017 | 124100 | 45360928300 | 82800 | 82900 | 82900 | 82800 | 521 |
| 352 | 20231017 | 124000 | 45317785200 | 82800 | 82800 | 82900 | 82800 | 1005 |
| 353 | 20231017 | 123900 | 45234505800 | 82800 | 82800 | 82900 | 82800 | 1000 |
| 354 | 20231017 | 123800 | 45151694400 | 82800 | 82800 | 82900 | 82800 | 958 |
| 355 | 20231017 | 123700 | 45072329800 | 82800 | 82900 | 82900 | 82800 | 553 |
| 356 | 20231017 | 123600 | 45026538200 | 82800 | 82800 | 82900 | 82800 | 680 |
| 357 | 20231017 | 123500 | 44970223100 | 82900 | 82900 | 82900 | 82800 | 893 |
| 358 | 20231017 | 123400 | 44896269800 | 82800 | 82800 | 82900 | 82800 | 641 |
| 359 | 20231017 | 123300 | 44843187800 | 82900 | 82800 | 82900 | 82800 | 1624 |
| 360 | 20231017 | 123200 | 44708712900 | 82900 | 82900 | 82900 | 82800 | 1075 |
| 361 | 20231017 | 123100 | 44619668600 | 82800 | 82900 | 82900 | 82800 | 1135 |
| 362 | 20231017 | 123000 | 44525684800 | 82900 | 82900 | 83000 | 82800 | 764 |
| 363 | 20231017 | 122900 | 44462384200 | 83000 | 82900 | 83000 | 82900 | 4736 |
| 364 | 20231017 | 122800 | 44069762400 | 82900 | 82900 | 83000 | 82900 | 2666 |
| 365 | 20231017 | 122700 | 43848747000 | 83000 | 82900 | 83000 | 82900 | 903 |
| 366 | 20231017 | 122600 | 43773872400 | 83000 | 82900 | 83000 | 82900 | 656 |
| 367 | 20231017 | 122500 | 43719462800 | 82900 | 82900 | 83000 | 82900 | 1069 |
| 368 | 20231017 | 122400 | 43630814600 | 83000 | 82900 | 83000 | 82900 | 476 |
| 369 | 20231017 | 122300 | 43591350200 | 83000 | 82900 | 83000 | 82900 | 1038 |
| 370 | 20231017 | 122200 | 43505273600 | 82900 | 83000 | 83000 | 82900 | 849 |
| 371 | 20231017 | 122100 | 43434874400 | 82900 | 83000 | 83000 | 82900 | 907 |
| 372 | 20231017 | 122000 | 43359670800 | 82900 | 83000 | 83000 | 82900 | 619 |
| 373 | 20231017 | 121900 | 43308341200 | 83000 | 83000 | 83000 | 82900 | 1939 |
| 374 | 20231017 | 121800 | 43147479700 | 83000 | 82900 | 83000 | 82900 | 724 |
| 375 | 20231017 | 121700 | 43087457500 | 83000 | 83000 | 83000 | 82900 | 536 |
| 376 | 20231017 | 121600 | 43043016400 | 82900 | 82900 | 83000 | 82900 | 1096 |
| 377 | 20231017 | 121500 | 42952154100 | 82900 | 83000 | 83000 | 82900 | 716 |
| 378 | 20231017 | 121400 | 42892776000 | 83000 | 83000 | 83000 | 82900 | 407 |
| 379 | 20231017 | 121300 | 42859028600 | 83000 | 83000 | 83000 | 82900 | 525 |
| 380 | 20231017 | 121200 | 42815490400 | 83000 | 83000 | 83000 | 82900 | 596 |
| 381 | 20231017 | 121100 | 42766079800 | 83000 | 82900 | 83000 | 82900 | 290 |
| 382 | 20231017 | 121000 | 42742023900 | 82900 | 82900 | 83000 | 82900 | 832 |
| 383 | 20231017 | 120900 | 42673042100 | 82900 | 82900 | 83000 | 82900 | 1307 |
| 384 | 20231017 | 120800 | 42564604200 | 82900 | 82900 | 83000 | 82900 | 337 |
| 385 | 20231017 | 120700 | 42536662200 | 82900 | 82900 | 83000 | 82900 | 265 |
| 386 | 20231017 | 120600 | 42514688400 | 82900 | 83000 | 83000 | 82900 | 672 |
| 387 | 20231017 | 120500 | 42458964200 | 83000 | 83000 | 83100 | 82900 | 1699 |
| 388 | 20231017 | 120400 | 42317959000 | 83100 | 83100 | 83200 | 83000 | 1133 |
| 389 | 20231017 | 120300 | 42223867000 | 83100 | 83200 | 83300 | 83100 | 2255 |
| 390 | 20231017 | 120200 | 42036307600 | 83200 | 83300 | 83300 | 83200 | 313 |
| 391 | 20231017 | 120100 | 42010256600 | 83300 | 83200 | 83300 | 83200 | 278 |
| 392 | 20231017 | 120000 | 41987124200 | 83300 | 83300 | 83300 | 83200 | 254 |
| 393 | 20231017 | 115900 | 41965984100 | 83200 | 83100 | 83200 | 83100 | 2093 |
| 394 | 20231017 | 115800 | 41791853100 | 83200 | 83100 | 83200 | 83100 | 778 |
| 395 | 20231017 | 115700 | 41727154600 | 83100 | 83100 | 83200 | 83100 | 257 |
| 396 | 20231017 | 115600 | 41705792400 | 83200 | 83000 | 83200 | 82900 | 9008 |
| 397 | 20231017 | 115500 | 40957923200 | 83100 | 83000 | 83100 | 83000 | 866 |
| 398 | 20231017 | 115400 | 40885994200 | 83100 | 83000 | 83100 | 83000 | 271 |
| 399 | 20231017 | 115300 | 40863491500 | 83100 | 83100 | 83100 | 83000 | 1189 |
| 400 | 20231017 | 115200 | 40764716900 | 83000 | 83000 | 83100 | 83000 | 1091 |
| 401 | 20231017 | 115100 | 40674080100 | 83000 | 83100 | 83100 | 83000 | 215 |
| 402 | 20231017 | 115000 | 40656226900 | 83100 | 83000 | 83100 | 83000 | 1807 |
| 403 | 20231017 | 114900 | 40506080800 | 83100 | 83000 | 83100 | 83000 | 1708 |
| 404 | 20231017 | 114800 | 40364174900 | 83000 | 83000 | 83100 | 83000 | 252 |
| 405 | 20231017 | 114700 | 40343252700 | 83100 | 83100 | 83200 | 83000 | 1218 |
| 406 | 20231017 | 114600 | 40242085500 | 83200 | 83100 | 83200 | 83100 | 1887 |
| 407 | 20231017 | 114500 | 40085187100 | 83200 | 83200 | 83200 | 83100 | 663 |
| 408 | 20231017 | 114400 | 40030088600 | 83200 | 83200 | 83200 | 83100 | 566 |
| 409 | 20231017 | 114300 | 39983018600 | 83200 | 83100 | 83200 | 83100 | 950 |
| 410 | 20231017 | 114200 | 39904023500 | 83200 | 83200 | 83200 | 83100 | 245 |
| 411 | 20231017 | 114100 | 39883647700 | 83100 | 83100 | 83200 | 83100 | 561 |
| 412 | 20231017 | 114000 | 39836993000 | 83100 | 83200 | 83300 | 83100 | 1425 |
| 413 | 20231017 | 113900 | 39718378300 | 83200 | 83300 | 83300 | 83200 | 222 |
| 414 | 20231017 | 113800 | 39699901000 | 83200 | 83300 | 83300 | 83200 | 550 |
| 415 | 20231017 | 113700 | 39654111700 | 83300 | 83200 | 83300 | 83100 | 850 |
| 416 | 20231017 | 113600 | 39583391600 | 83200 | 83200 | 83200 | 83100 | 1589 |
| 417 | 20231017 | 113500 | 39451229900 | 83200 | 83200 | 83200 | 83100 | 1241 |
| 418 | 20231017 | 113400 | 39347989800 | 83200 | 83300 | 83300 | 83100 | 923 |
| 419 | 20231017 | 113300 | 39271217400 | 83300 | 83300 | 83300 | 83200 | 711 |
| 420 | 20231017 | 113200 | 39212055200 | 83200 | 83300 | 83300 | 83200 | 567 |
| 421 | 20231017 | 113100 | 39164857700 | 83200 | 83300 | 83300 | 83200 | 2535 |
| 422 | 20231017 | 113000 | 38953896500 | 83200 | 83200 | 83300 | 83200 | 304 |
| 423 | 20231017 | 112900 | 38928591000 | 83200 | 83300 | 83300 | 83200 | 576 |
| 424 | 20231017 | 112800 | 38880612900 | 83200 | 83100 | 83300 | 83100 | 3105 |
| 425 | 20231017 | 112700 | 38622301200 | 83200 | 83100 | 83200 | 83100 | 357 |
| 426 | 20231017 | 112600 | 38592628800 | 83200 | 83200 | 83200 | 83100 | 461 |
| 427 | 20231017 | 112500 | 38554289600 | 83200 | 83200 | 83300 | 83100 | 2084 |
| 428 | 20231017 | 112400 | 38380861100 | 83200 | 83300 | 83300 | 83200 | 478 |
| 429 | 20231017 | 112300 | 38341080200 | 83300 | 83200 | 83300 | 83200 | 1667 |
| 430 | 20231017 | 112200 | 38202358500 | 83300 | 83200 | 83300 | 83200 | 685 |
| 431 | 20231017 | 112100 | 38145322100 | 83200 | 83200 | 83300 | 83200 | 432 |
| 432 | 20231017 | 112000 | 38109374200 | 83200 | 83200 | 83300 | 83100 | 3386 |
| 433 | 20231017 | 111900 | 37827687400 | 83200 | 83100 | 83200 | 83100 | 1232 |
| 434 | 20231017 | 111800 | 37725217800 | 83100 | 83100 | 83200 | 83100 | 1261 |
| 435 | 20231017 | 111700 | 37620323100 | 83200 | 83200 | 83200 | 83100 | 1734 |
| 436 | 20231017 | 111600 | 37476085600 | 83100 | 83300 | 83300 | 83100 | 1498 |
| 437 | 20231017 | 111500 | 37351426500 | 83300 | 83300 | 83300 | 83200 | 231 |
| 438 | 20231017 | 111400 | 37332201600 | 83200 | 83300 | 83300 | 83200 | 835 |
| 439 | 20231017 | 111300 | 37262688900 | 83200 | 83300 | 83300 | 83200 | 819 |
| 440 | 20231017 | 111200 | 37194495200 | 83200 | 83300 | 83300 | 83200 | 852 |
| 441 | 20231017 | 111100 | 37123567000 | 83300 | 83300 | 83300 | 83200 | 897 |
| 442 | 20231017 | 111000 | 37048882000 | 83300 | 83200 | 83300 | 83200 | 4489 |
| 443 | 20231017 | 110900 | 36675090800 | 83200 | 83300 | 83400 | 83200 | 2360 |
| 444 | 20231017 | 110800 | 36478554300 | 83300 | 83300 | 83400 | 83300 | 646 |
| 445 | 20231017 | 110700 | 36424706400 | 83300 | 83400 | 83400 | 83300 | 1055 |
| 446 | 20231017 | 110600 | 36336750600 | 83300 | 83400 | 83400 | 83300 | 284 |
| 447 | 20231017 | 110500 | 36313084300 | 83300 | 83300 | 83400 | 83300 | 443 |
| 448 | 20231017 | 110400 | 36276149900 | 83400 | 83300 | 83400 | 83300 | 958 |
| 449 | 20231017 | 110300 | 36196281900 | 83400 | 83300 | 83400 | 83300 | 397 |
| 450 | 20231017 | 110200 | 36163200600 | 83300 | 83300 | 83400 | 83300 | 742 |
| 451 | 20231017 | 110100 | 36101339700 | 83400 | 83300 | 83400 | 83200 | 1893 |
| 452 | 20231017 | 110000 | 35943651500 | 83200 | 83200 | 83300 | 83200 | 335 |
| 453 | 20231017 | 105900 | 35915756500 | 83300 | 83300 | 83300 | 83200 | 499 |
| 454 | 20231017 | 105800 | 35874195100 | 83300 | 83300 | 83300 | 83200 | 1707 |
| 455 | 20231017 | 105700 | 35732045400 | 83300 | 83300 | 83300 | 83200 | 832 |
| 456 | 20231017 | 105600 | 35662750500 | 83200 | 83200 | 83300 | 83200 | 628 |
| 457 | 20231017 | 105500 | 35610474800 | 83200 | 83300 | 83300 | 83200 | 651 |
| 458 | 20231017 | 105400 | 35556292400 | 83300 | 83100 | 83300 | 83100 | 2702 |
| 459 | 20231017 | 105300 | 35331454900 | 83100 | 83000 | 83200 | 83000 | 1485 |
| 460 | 20231017 | 105200 | 35208033500 | 83000 | 83000 | 83100 | 83000 | 584 |
| 461 | 20231017 | 105100 | 35159520000 | 83100 | 82900 | 83100 | 82900 | 2322 |
| 462 | 20231017 | 105000 | 34966651000 | 82900 | 82900 | 83000 | 82900 | 2239 |
| 463 | 20231017 | 104900 | 34780885700 | 82900 | 83000 | 83000 | 82800 | 5403 |
| 464 | 20231017 | 104800 | 34333115500 | 83000 | 82900 | 83000 | 82800 | 1208 |
| 465 | 20231017 | 104700 | 34232932000 | 82900 | 82900 | 82900 | 82800 | 512 |
| 466 | 20231017 | 104600 | 34190498700 | 82800 | 82800 | 82900 | 82800 | 5524 |
| 467 | 20231017 | 104500 | 33732610800 | 82900 | 82800 | 82900 | 82800 | 2794 |
| 468 | 20231017 | 104400 | 33501027600 | 82800 | 82900 | 82900 | 82800 | 748 |
| 469 | 20231017 | 104300 | 33439060700 | 82900 | 82900 | 82900 | 82800 | 3568 |
| 470 | 20231017 | 104200 | 33143607300 | 82900 | 82900 | 82900 | 82800 | 737 |
| 471 | 20231017 | 104100 | 33082533800 | 82800 | 82900 | 82900 | 82800 | 1714 |
| 472 | 20231017 | 104000 | 32940581800 | 82800 | 82800 | 82900 | 82800 | 535 |
| 473 | 20231017 | 103900 | 32896277600 | 82900 | 82800 | 82900 | 82800 | 689 |
| 474 | 20231017 | 103800 | 32839177700 | 82800 | 82800 | 82900 | 82800 | 472 |
| 475 | 20231017 | 103700 | 32800064200 | 82900 | 82800 | 82900 | 82800 | 334 |
| 476 | 20231017 | 103600 | 32772386400 | 82900 | 82800 | 82900 | 82800 | 680 |
| 477 | 20231017 | 103500 | 32716023600 | 82800 | 82900 | 82900 | 82800 | 633 |
| 478 | 20231017 | 103400 | 32663570500 | 82900 | 82900 | 82900 | 82800 | 5219 |
| 479 | 20231017 | 103300 | 32230921600 | 82800 | 82900 | 82900 | 82800 | 9528 |
| 480 | 20231017 | 103200 | 31441159700 | 82900 | 82900 | 82900 | 82800 | 1240 |
| 481 | 20231017 | 103100 | 31338443400 | 82900 | 82800 | 82900 | 82800 | 973 |
| 482 | 20231017 | 103000 | 31257797300 | 82800 | 82900 | 82900 | 82800 | 1604 |
| 483 | 20231017 | 102900 | 31124894500 | 82900 | 82900 | 82900 | 82800 | 870 |
| 484 | 20231017 | 102800 | 31052825000 | 82900 | 82900 | 82900 | 82800 | 415 |
| 485 | 20231017 | 102700 | 31018447000 | 82800 | 82900 | 83000 | 82800 | 1364 |
| 486 | 20231017 | 102600 | 30905382200 | 82900 | 82900 | 83000 | 82900 | 5979 |
| 487 | 20231017 | 102500 | 30409693900 | 82900 | 82900 | 83000 | 82900 | 1125 |
| 488 | 20231017 | 102400 | 30316425500 | 83000 | 83000 | 83000 | 82900 | 1160 |
| 489 | 20231017 | 102300 | 30220187500 | 82900 | 82900 | 83000 | 82900 | 1057 |
| 490 | 20231017 | 102200 | 30132487900 | 83000 | 83000 | 83000 | 82900 | 143 |
| 491 | 20231017 | 102100 | 30120627600 | 82900 | 83000 | 83000 | 82900 | 1758 |
| 492 | 20231017 | 102000 | 29974718900 | 83000 | 82900 | 83000 | 82800 | 5627 |
| 493 | 20231017 | 101900 | 29508212400 | 82900 | 82900 | 82900 | 82800 | 2902 |
| 494 | 20231017 | 101800 | 29267675900 | 82900 | 82800 | 82900 | 82800 | 1815 |
| 495 | 20231017 | 101700 | 29117322000 | 82800 | 82800 | 82900 | 82800 | 1393 |
| 496 | 20231017 | 101600 | 29001933400 | 82900 | 82800 | 82900 | 82800 | 295 |
| 497 | 20231017 | 101500 | 28977489600 | 82800 | 82900 | 82900 | 82800 | 814 |
| 498 | 20231017 | 101400 | 28910030900 | 82900 | 82800 | 82900 | 82800 | 970 |
| 499 | 20231017 | 101300 | 28829685500 | 82800 | 82800 | 82900 | 82800 | 1124 |
| 500 | 20231017 | 101200 | 28736595800 | 82800 | 82900 | 83000 | 82800 | 4062 |
| 501 | 20231017 | 101100 | 28399862200 | 82900 | 83000 | 83000 | 82900 | 947 |
| 502 | 20231017 | 101000 | 28321306000 | 82900 | 82900 | 83000 | 82900 | 640 |
| 503 | 20231017 | 100900 | 28268228200 | 83000 | 83000 | 83000 | 82900 | 556 |
| 504 | 20231017 | 100800 | 28222086900 | 83000 | 83000 | 83000 | 82900 | 587 |
| 505 | 20231017 | 100700 | 28173399500 | 82900 | 82900 | 83000 | 82800 | 6896 |
| 506 | 20231017 | 100600 | 27601736600 | 82900 | 82800 | 82900 | 82800 | 947 |
| 507 | 20231017 | 100500 | 27523259800 | 82800 | 82800 | 82900 | 82700 | 12543 |
| 508 | 20231017 | 100400 | 26484706300 | 82900 | 82800 | 82900 | 82800 | 365 |
| 509 | 20231017 | 100300 | 26454470500 | 82800 | 82800 | 82900 | 82800 | 1958 |
| 510 | 20231017 | 100200 | 26292172900 | 82900 | 82900 | 82900 | 82800 | 2366 |
| 511 | 20231017 | 100100 | 26096234500 | 82800 | 82800 | 82900 | 82800 | 1045 |
| 512 | 20231017 | 100000 | 26009674900 | 82900 | 82900 | 83000 | 82800 | 2293 |
| 513 | 20231017 | 095900 | 25819589900 | 83000 | 83000 | 83000 | 82900 | 1312 |
| 514 | 20231017 | 095800 | 25710790700 | 83000 | 82900 | 83000 | 82900 | 1399 |
| 515 | 20231017 | 095700 | 25594806600 | 82900 | 82900 | 83000 | 82900 | 933 |
| 516 | 20231017 | 095600 | 25517378600 | 83000 | 82900 | 83000 | 82800 | 4477 |
| 517 | 20231017 | 095500 | 25146255100 | 82900 | 83000 | 83000 | 82800 | 1709 |
| 518 | 20231017 | 095400 | 25004597400 | 83000 | 82900 | 83000 | 82800 | 7895 |
| 519 | 20231017 | 095300 | 24350111200 | 83000 | 83100 | 83100 | 82900 | 13517 |
| 520 | 20231017 | 095200 | 23228347400 | 83100 | 83200 | 83200 | 83000 | 8770 |
| 521 | 20231017 | 095100 | 22499793700 | 83100 | 83100 | 83200 | 83100 | 553 |
| 522 | 20231017 | 095000 | 22453791600 | 83100 | 83100 | 83200 | 83000 | 1627 |
| 523 | 20231017 | 094900 | 22318587900 | 83100 | 83100 | 83100 | 83000 | 5913 |
| 524 | 20231017 | 094800 | 21827255800 | 83100 | 83100 | 83100 | 83000 | 863 |
| 525 | 20231017 | 094700 | 21755572400 | 83100 | 83100 | 83100 | 83000 | 1765 |
| 526 | 20231017 | 094600 | 21609040800 | 83000 | 83100 | 83100 | 83000 | 684 |
| 527 | 20231017 | 094500 | 21552219700 | 83100 | 83100 | 83200 | 83000 | 3074 |
| 528 | 20231017 | 094400 | 21296773900 | 83100 | 83100 | 83200 | 83100 | 708 |
| 529 | 20231017 | 094300 | 21237924000 | 83100 | 83100 | 83200 | 83100 | 1155 |
| 530 | 20231017 | 094200 | 21141900800 | 83100 | 83200 | 83200 | 83100 | 566 |
| 531 | 20231017 | 094100 | 21094826100 | 83100 | 83100 | 83200 | 83000 | 705 |
| 532 | 20231017 | 094000 | 21036273100 | 83100 | 83100 | 83200 | 83000 | 2559 |
| 533 | 20231017 | 093900 | 20823635100 | 83100 | 83100 | 83200 | 83100 | 3289 |
| 534 | 20231017 | 093800 | 20550251500 | 83100 | 83100 | 83200 | 83100 | 964 |
| 535 | 20231017 | 093700 | 20470127900 | 83100 | 83100 | 83100 | 83000 | 2391 |
| 536 | 20231017 | 093600 | 20271466700 | 83100 | 83100 | 83200 | 83000 | 4296 |
| 537 | 20231017 | 093500 | 19914437700 | 83100 | 83300 | 83300 | 83000 | 30342 |
| 538 | 20231017 | 093400 | 17391100500 | 83300 | 83300 | 83400 | 83200 | 1300 |
| 539 | 20231017 | 093300 | 17282813800 | 83300 | 83400 | 83500 | 83200 | 6276 |
| 540 | 20231017 | 093200 | 16760004500 | 83500 | 83400 | 83500 | 83300 | 6178 |
| 541 | 20231017 | 093100 | 16244824400 | 83400 | 83200 | 83400 | 83100 | 8526 |
| 542 | 20231017 | 093000 | 15535252100 | 83100 | 83200 | 83200 | 83100 | 6529 |
| 543 | 20231017 | 092900 | 14992317900 | 83100 | 83100 | 83200 | 83100 | 1182 |
| 544 | 20231017 | 092800 | 14894085700 | 83100 | 83200 | 83200 | 83100 | 1835 |
| 545 | 20231017 | 092700 | 14741548700 | 83100 | 83200 | 83200 | 83100 | 5761 |
| 546 | 20231017 | 092600 | 14262744400 | 83100 | 83300 | 83300 | 83100 | 5275 |
| 547 | 20231017 | 092500 | 13823952400 | 83300 | 83400 | 83500 | 83100 | 17436 |
| 548 | 20231017 | 092400 | 12371709300 | 83400 | 83500 | 83500 | 83400 | 3516 |
| 549 | 20231017 | 092300 | 12078298100 | 83400 | 83400 | 83500 | 83400 | 1892 |
| 550 | 20231017 | 092200 | 11920437300 | 83400 | 83600 | 83600 | 83400 | 6730 |
| 551 | 20231017 | 092100 | 11358650800 | 83600 | 83600 | 83700 | 83500 | 6037 |
| 552 | 20231017 | 092000 | 10853922300 | 83700 | 83700 | 83800 | 83600 | 3493 |
| 553 | 20231017 | 091900 | 10561690700 | 83800 | 83800 | 83800 | 83700 | 1698 |
| 554 | 20231017 | 091800 | 10419505900 | 83800 | 83700 | 83800 | 83600 | 4119 |
| 555 | 20231017 | 091700 | 10074707700 | 83600 | 83700 | 83700 | 83600 | 2510 |
| 556 | 20231017 | 091600 | 9864803400 | 83700 | 83700 | 83700 | 83600 | 3192 |
| 557 | 20231017 | 091500 | 9597671300 | 83700 | 83600 | 83800 | 83600 | 6648 |
| 558 | 20231017 | 091400 | 9041210700 | 83600 | 83800 | 83900 | 83600 | 6942 |
| 559 | 20231017 | 091300 | 8459890000 | 83800 | 83900 | 83900 | 83800 | 2198 |
| 560 | 20231017 | 091200 | 8275667500 | 83900 | 84000 | 84000 | 83900 | 3994 |
| 561 | 20231017 | 091100 | 7940529300 | 84000 | 83700 | 84100 | 83700 | 10871 |
| 562 | 20231017 | 091000 | 7029003600 | 83700 | 83700 | 83800 | 83700 | 1351 |
| 563 | 20231017 | 090900 | 6915851400 | 83700 | 83800 | 83900 | 83700 | 3032 |
| 564 | 20231017 | 090800 | 6661962800 | 83800 | 84000 | 84000 | 83800 | 5069 |
| 565 | 20231017 | 090700 | 6236516300 | 84000 | 84200 | 84200 | 84000 | 4085 |
| 566 | 20231017 | 090600 | 5892939600 | 84100 | 83800 | 84100 | 83700 | 8745 |
| 567 | 20231017 | 090500 | 5158990200 | 83800 | 83900 | 84000 | 83700 | 7180 |
| 568 | 20231017 | 090400 | 4556805000 | 83900 | 83900 | 83900 | 83800 | 2607 |
| 569 | 20231017 | 090300 | 4338270500 | 83900 | 83800 | 84000 | 83700 | 7619 |
| 570 | 20231017 | 090200 | 3699241100 | 83700 | 84100 | 84100 | 83700 | 13085 |
| 571 | 20231017 | 090100 | 2600933000 | 84200 | 84500 | 84600 | 84100 | 6685 |
| 572 | 20231017 | 090000 | 2037495000 | 84400 | 84600 | 84700 | 84200 | 24106 |