31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 183000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 195562 |
| 3 | 20231020 | 182900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 4 | 20231020 | 182800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 5 | 20231020 | 182700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 6 | 20231020 | 182600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 7 | 20231020 | 182500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 8 | 20231020 | 182400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 9 | 20231020 | 182300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 10 | 20231020 | 182200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 11 | 20231020 | 182100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 12 | 20231020 | 182000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 13 | 20231020 | 181900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 14 | 20231020 | 181800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 15 | 20231020 | 181700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 16 | 20231020 | 181600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 17 | 20231020 | 181500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 18 | 20231020 | 181400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 19 | 20231020 | 181300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 20 | 20231020 | 181200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 21 | 20231020 | 181100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 22 | 20231020 | 181000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 23 | 20231020 | 180900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 24 | 20231020 | 180800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 25 | 20231020 | 180700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 26 | 20231020 | 180600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 27 | 20231020 | 180500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 28 | 20231020 | 180400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 29 | 20231020 | 180300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 30 | 20231020 | 180200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 31 | 20231020 | 180100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 32 | 20231020 | 180000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 195562 |
| 33 | 20231020 | 175900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 34 | 20231020 | 175800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 35 | 20231020 | 175700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 36 | 20231020 | 175600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 37 | 20231020 | 175500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 38 | 20231020 | 175400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 39 | 20231020 | 175300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 40 | 20231020 | 175200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 41 | 20231020 | 175100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 42 | 20231020 | 175000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 43 | 20231020 | 174900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 44 | 20231020 | 174800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 45 | 20231020 | 174700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 46 | 20231020 | 174600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 47 | 20231020 | 174500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 48 | 20231020 | 174400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 49 | 20231020 | 174300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 50 | 20231020 | 174200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 51 | 20231020 | 174100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 52 | 20231020 | 174000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 53 | 20231020 | 173900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 54 | 20231020 | 173800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 55 | 20231020 | 173700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 56 | 20231020 | 173600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 57 | 20231020 | 173500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 58 | 20231020 | 173400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 59 | 20231020 | 173300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 60 | 20231020 | 173200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 61 | 20231020 | 173100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 62 | 20231020 | 173000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 195562 |
| 63 | 20231020 | 172900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 64 | 20231020 | 172800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 65 | 20231020 | 172700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 66 | 20231020 | 172600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 67 | 20231020 | 172500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 68 | 20231020 | 172400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 69 | 20231020 | 172300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 70 | 20231020 | 172200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 71 | 20231020 | 172100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 72 | 20231020 | 172000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 73 | 20231020 | 171900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 74 | 20231020 | 171800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 75 | 20231020 | 171700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 76 | 20231020 | 171600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 77 | 20231020 | 171500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 78 | 20231020 | 171400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 79 | 20231020 | 171300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 80 | 20231020 | 171200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 81 | 20231020 | 171100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 82 | 20231020 | 171000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 83 | 20231020 | 170900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 84 | 20231020 | 170800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 85 | 20231020 | 170700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 86 | 20231020 | 170600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 87 | 20231020 | 170500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 88 | 20231020 | 170400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 89 | 20231020 | 170300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 90 | 20231020 | 170200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 91 | 20231020 | 170100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 92 | 20231020 | 170000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 195562 |
| 93 | 20231020 | 165900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 94 | 20231020 | 165800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 95 | 20231020 | 165700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 96 | 20231020 | 165600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 97 | 20231020 | 165500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 98 | 20231020 | 165400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 99 | 20231020 | 165300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 100 | 20231020 | 165200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 101 | 20231020 | 165100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 102 | 20231020 | 165000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 103 | 20231020 | 164900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 104 | 20231020 | 164800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 105 | 20231020 | 164700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 106 | 20231020 | 164600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 107 | 20231020 | 164500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 108 | 20231020 | 164400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 109 | 20231020 | 164300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 110 | 20231020 | 164200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 111 | 20231020 | 164100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 112 | 20231020 | 164000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 113 | 20231020 | 163900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 114 | 20231020 | 163800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 115 | 20231020 | 163700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 116 | 20231020 | 163600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 117 | 20231020 | 163500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 118 | 20231020 | 163400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 119 | 20231020 | 163300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 120 | 20231020 | 163200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 121 | 20231020 | 163100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 122 | 20231020 | 163000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 195562 |
| 123 | 20231020 | 162900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 124 | 20231020 | 162800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 125 | 20231020 | 162700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 126 | 20231020 | 162600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 127 | 20231020 | 162500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 128 | 20231020 | 162400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 129 | 20231020 | 162300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 130 | 20231020 | 162200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 131 | 20231020 | 162100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 132 | 20231020 | 162000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 133 | 20231020 | 161900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 134 | 20231020 | 161800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 135 | 20231020 | 161700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 136 | 20231020 | 161600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 137 | 20231020 | 161500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 138 | 20231020 | 161400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 139 | 20231020 | 161300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 140 | 20231020 | 161200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 141 | 20231020 | 161100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 142 | 20231020 | 161000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 143 | 20231020 | 160900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 144 | 20231020 | 160800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 145 | 20231020 | 160700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 146 | 20231020 | 160600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 147 | 20231020 | 160500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 148 | 20231020 | 160400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 149 | 20231020 | 160300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 150 | 20231020 | 160200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 151 | 20231020 | 160100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 152 | 20231020 | 160000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 195562 |
| 153 | 20231020 | 155900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 154 | 20231020 | 155800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 155 | 20231020 | 155700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 156 | 20231020 | 155600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 157 | 20231020 | 155500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 158 | 20231020 | 155400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 159 | 20231020 | 155300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 160 | 20231020 | 155200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 161 | 20231020 | 155100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 162 | 20231020 | 155000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 163 | 20231020 | 154900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 164 | 20231020 | 154800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 165 | 20231020 | 154700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 166 | 20231020 | 154600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 167 | 20231020 | 154500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 168 | 20231020 | 154400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 169 | 20231020 | 154300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 170 | 20231020 | 154200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 171 | 20231020 | 154100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 172 | 20231020 | 154000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 173 | 20231020 | 153900 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 174 | 20231020 | 153800 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 175 | 20231020 | 153700 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 176 | 20231020 | 153600 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 177 | 20231020 | 153500 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 178 | 20231020 | 153400 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 179 | 20231020 | 153300 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 180 | 20231020 | 153200 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 181 | 20231020 | 153100 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 0 |
| 182 | 20231020 | 153000 | 97921604600 | 81700 | 81700 | 81700 | 81700 | 391124 |
| 183 | 20231020 | 152900 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 184 | 20231020 | 152800 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 185 | 20231020 | 152700 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 186 | 20231020 | 152600 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 187 | 20231020 | 152500 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 188 | 20231020 | 152400 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 189 | 20231020 | 152300 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 190 | 20231020 | 152200 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 191 | 20231020 | 152100 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 192 | 20231020 | 152000 | 81944189200 | 81700 | 81700 | 81700 | 81700 | 0 |
| 193 | 20231020 | 151900 | 81944189200 | 81700 | 81700 | 81800 | 81500 | 6916 |
| 194 | 20231020 | 151800 | 81379426900 | 81700 | 81600 | 81700 | 81600 | 1188 |
| 195 | 20231020 | 151700 | 81282380900 | 81700 | 81600 | 81700 | 81600 | 3713 |
| 196 | 20231020 | 151600 | 80979292500 | 81700 | 81700 | 81700 | 81600 | 1719 |
| 197 | 20231020 | 151500 | 80838925900 | 81700 | 81700 | 81700 | 81600 | 2264 |
| 198 | 20231020 | 151400 | 80654004500 | 81700 | 81500 | 81700 | 81500 | 1700 |
| 199 | 20231020 | 151300 | 80515218700 | 81500 | 81600 | 81600 | 81500 | 2211 |
| 200 | 20231020 | 151200 | 80334884800 | 81600 | 81600 | 81700 | 81500 | 1992 |
| 201 | 20231020 | 151100 | 80172390100 | 81700 | 81700 | 81800 | 81600 | 2196 |
| 202 | 20231020 | 151000 | 79993014400 | 81800 | 81600 | 81800 | 81600 | 2813 |
| 203 | 20231020 | 150900 | 79763200200 | 81700 | 81600 | 81700 | 81500 | 2313 |
| 204 | 20231020 | 150800 | 79574527400 | 81600 | 81500 | 81700 | 81400 | 9353 |
| 205 | 20231020 | 150700 | 78811724200 | 81500 | 81400 | 81500 | 81400 | 3410 |
| 206 | 20231020 | 150600 | 78534097000 | 81400 | 81500 | 81500 | 81400 | 5798 |
| 207 | 20231020 | 150500 | 78061990400 | 81500 | 81500 | 81500 | 81400 | 2056 |
| 208 | 20231020 | 150400 | 77894563200 | 81500 | 81400 | 81500 | 81400 | 2663 |
| 209 | 20231020 | 150300 | 77677713200 | 81400 | 81500 | 81600 | 81400 | 2166 |
| 210 | 20231020 | 150200 | 77501295200 | 81500 | 81500 | 81600 | 81400 | 3263 |
| 211 | 20231020 | 150100 | 77235312900 | 81600 | 81600 | 81700 | 81500 | 4739 |
| 212 | 20231020 | 150000 | 76848695300 | 81600 | 81700 | 81700 | 81600 | 2032 |
| 213 | 20231020 | 145900 | 76682853300 | 81600 | 81600 | 81700 | 81600 | 6359 |
| 214 | 20231020 | 145800 | 76163900200 | 81700 | 81700 | 81700 | 81600 | 2066 |
| 215 | 20231020 | 145700 | 75995259900 | 81700 | 81600 | 81700 | 81600 | 1743 |
| 216 | 20231020 | 145600 | 75852970600 | 81700 | 81400 | 81700 | 81400 | 12325 |
| 217 | 20231020 | 145500 | 74848352400 | 81500 | 81400 | 81500 | 81400 | 5810 |
| 218 | 20231020 | 145400 | 74375399800 | 81500 | 81400 | 81500 | 81400 | 2451 |
| 219 | 20231020 | 145300 | 74175802200 | 81500 | 81400 | 81500 | 81400 | 2399 |
| 220 | 20231020 | 145200 | 73980434800 | 81500 | 81500 | 81600 | 81400 | 5709 |
| 221 | 20231020 | 145100 | 73514990300 | 81500 | 81500 | 81600 | 81500 | 8454 |
| 222 | 20231020 | 145000 | 72825916500 | 81600 | 81600 | 81600 | 81500 | 2372 |
| 223 | 20231020 | 144900 | 72632532900 | 81500 | 81500 | 81600 | 81500 | 1606 |
| 224 | 20231020 | 144800 | 72501611000 | 81500 | 81500 | 81600 | 81500 | 2020 |
| 225 | 20231020 | 144700 | 72336911400 | 81500 | 81500 | 81600 | 81500 | 2935 |
| 226 | 20231020 | 144600 | 72097521600 | 81600 | 81500 | 81600 | 81500 | 1445 |
| 227 | 20231020 | 144500 | 71979741200 | 81600 | 81500 | 81600 | 81400 | 2485 |
| 228 | 20231020 | 144400 | 71777203500 | 81400 | 81500 | 81600 | 81400 | 2562 |
| 229 | 20231020 | 144300 | 71568370000 | 81600 | 81600 | 81600 | 81500 | 1346 |
| 230 | 20231020 | 144200 | 71458651200 | 81500 | 81500 | 81600 | 81400 | 3672 |
| 231 | 20231020 | 144100 | 71159437700 | 81500 | 81500 | 81600 | 81400 | 7623 |
| 232 | 20231020 | 144000 | 70538145900 | 81500 | 81500 | 81600 | 81500 | 11659 |
| 233 | 20231020 | 143900 | 69587890900 | 81500 | 81600 | 81700 | 81500 | 7041 |
| 234 | 20231020 | 143800 | 69013364200 | 81600 | 81600 | 81700 | 81600 | 2294 |
| 235 | 20231020 | 143700 | 68826121400 | 81600 | 81600 | 81700 | 81600 | 2703 |
| 236 | 20231020 | 143600 | 68605521400 | 81600 | 81600 | 81700 | 81600 | 1600 |
| 237 | 20231020 | 143500 | 68474914200 | 81700 | 81800 | 81800 | 81600 | 5495 |
| 238 | 20231020 | 143400 | 68026037900 | 81700 | 81800 | 81800 | 81700 | 886 |
| 239 | 20231020 | 143300 | 67953617200 | 81700 | 81700 | 81800 | 81700 | 1116 |
| 240 | 20231020 | 143200 | 67862418900 | 81700 | 81700 | 81800 | 81700 | 941 |
| 241 | 20231020 | 143100 | 67785523200 | 81700 | 81600 | 81800 | 81600 | 7428 |
| 242 | 20231020 | 143000 | 67178642100 | 81600 | 81800 | 81800 | 81600 | 11361 |
| 243 | 20231020 | 142900 | 66250445500 | 81700 | 81800 | 81800 | 81700 | 1571 |
| 244 | 20231020 | 142800 | 66122044400 | 81800 | 81800 | 81800 | 81700 | 1885 |
| 245 | 20231020 | 142700 | 65967999100 | 81800 | 81800 | 81800 | 81700 | 916 |
| 246 | 20231020 | 142600 | 65893124400 | 81700 | 81800 | 81800 | 81700 | 1380 |
| 247 | 20231020 | 142500 | 65780341300 | 81800 | 81700 | 81800 | 81700 | 782 |
| 248 | 20231020 | 142400 | 65716394600 | 81800 | 81800 | 81800 | 81700 | 592 |
| 249 | 20231020 | 142300 | 65668006500 | 81800 | 81800 | 81800 | 81700 | 743 |
| 250 | 20231020 | 142200 | 65607267900 | 81800 | 81800 | 81900 | 81700 | 1501 |
| 251 | 20231020 | 142100 | 65484483600 | 81800 | 81800 | 81900 | 81800 | 922 |
| 252 | 20231020 | 142000 | 65409053000 | 81900 | 81900 | 81900 | 81800 | 1332 |
| 253 | 20231020 | 141900 | 65300071900 | 81900 | 81800 | 81900 | 81700 | 5249 |
| 254 | 20231020 | 141800 | 64870692000 | 81800 | 81800 | 81900 | 81700 | 8724 |
| 255 | 20231020 | 141700 | 64157109800 | 81800 | 81800 | 81900 | 81800 | 1546 |
| 256 | 20231020 | 141600 | 64030600700 | 81900 | 81800 | 81900 | 81800 | 602 |
| 257 | 20231020 | 141500 | 63981334500 | 81900 | 81900 | 81900 | 81800 | 952 |
| 258 | 20231020 | 141400 | 63903422300 | 81800 | 81900 | 81900 | 81800 | 1071 |
| 259 | 20231020 | 141300 | 63815752300 | 81900 | 81900 | 81900 | 81800 | 2222 |
| 260 | 20231020 | 141200 | 63633961700 | 81800 | 81800 | 81900 | 81800 | 1082 |
| 261 | 20231020 | 141100 | 63545439700 | 81800 | 81900 | 82000 | 81800 | 2124 |
| 262 | 20231020 | 141000 | 63371595500 | 81900 | 81900 | 82000 | 81900 | 1154 |
| 263 | 20231020 | 140900 | 63277071400 | 82000 | 82000 | 82000 | 81800 | 988 |
| 264 | 20231020 | 140800 | 63196141500 | 82000 | 81900 | 82000 | 81900 | 1872 |
| 265 | 20231020 | 140700 | 63042807500 | 81900 | 82000 | 82000 | 81900 | 2100 |
| 266 | 20231020 | 140600 | 62870792000 | 81900 | 81900 | 82000 | 81900 | 878 |
| 267 | 20231020 | 140500 | 62798879800 | 82000 | 81900 | 82000 | 81900 | 830 |
| 268 | 20231020 | 140400 | 62730881400 | 82000 | 82000 | 82000 | 81900 | 1188 |
| 269 | 20231020 | 140300 | 62633572900 | 82000 | 82000 | 82000 | 81900 | 2531 |
| 270 | 20231020 | 140200 | 62426257500 | 82000 | 82000 | 82000 | 81900 | 513 |
| 271 | 20231020 | 140100 | 62384215700 | 82000 | 81900 | 82000 | 81900 | 560 |
| 272 | 20231020 | 140000 | 62338334100 | 82000 | 82000 | 82000 | 81900 | 837 |
| 273 | 20231020 | 135900 | 62269762100 | 82000 | 82100 | 82100 | 81900 | 12606 |
| 274 | 20231020 | 135800 | 61236474500 | 82000 | 82000 | 82100 | 82000 | 783 |
| 275 | 20231020 | 135700 | 61172238700 | 82000 | 82100 | 82100 | 82000 | 817 |
| 276 | 20231020 | 135600 | 61105227600 | 82100 | 82100 | 82100 | 82000 | 453 |
| 277 | 20231020 | 135500 | 61068053800 | 82000 | 82000 | 82100 | 82000 | 603 |
| 278 | 20231020 | 135400 | 61018595200 | 82100 | 82100 | 82100 | 82000 | 480 |
| 279 | 20231020 | 135300 | 60979212700 | 82100 | 82100 | 82100 | 82000 | 554 |
| 280 | 20231020 | 135200 | 60933748700 | 82100 | 82000 | 82100 | 82000 | 330 |
| 281 | 20231020 | 135100 | 60906662600 | 82000 | 82100 | 82100 | 82000 | 452 |
| 282 | 20231020 | 135000 | 60869555600 | 82100 | 82100 | 82100 | 82000 | 421 |
| 283 | 20231020 | 134900 | 60835002300 | 82100 | 82100 | 82100 | 82000 | 450 |
| 284 | 20231020 | 134800 | 60798058800 | 82100 | 82100 | 82100 | 82000 | 427 |
| 285 | 20231020 | 134700 | 60763009400 | 82100 | 82100 | 82100 | 82000 | 676 |
| 286 | 20231020 | 134600 | 60707534200 | 82100 | 82100 | 82100 | 82000 | 489 |
| 287 | 20231020 | 134500 | 60667415800 | 82100 | 82000 | 82100 | 81900 | 3970 |
| 288 | 20231020 | 134400 | 60341853800 | 82000 | 81900 | 82000 | 81900 | 900 |
| 289 | 20231020 | 134300 | 60268078200 | 82000 | 81900 | 82000 | 81900 | 1459 |
| 290 | 20231020 | 134200 | 60148464100 | 81900 | 82000 | 82100 | 81900 | 16540 |
| 291 | 20231020 | 134100 | 58792838800 | 82000 | 82100 | 82100 | 82000 | 12993 |
| 292 | 20231020 | 134000 | 57727329600 | 82100 | 82100 | 82100 | 82000 | 668 |
| 293 | 20231020 | 133900 | 57672516100 | 82000 | 82100 | 82100 | 82000 | 203 |
| 294 | 20231020 | 133800 | 57655862100 | 82100 | 82100 | 82200 | 82000 | 4790 |
| 295 | 20231020 | 133700 | 57262593000 | 82200 | 82100 | 82200 | 82000 | 8718 |
| 296 | 20231020 | 133600 | 56546839600 | 82100 | 82100 | 82100 | 82000 | 388 |
| 297 | 20231020 | 133500 | 56514995500 | 82100 | 82100 | 82100 | 82000 | 872 |
| 298 | 20231020 | 133400 | 56443455100 | 82100 | 82000 | 82100 | 82000 | 202 |
| 299 | 20231020 | 133300 | 56426875200 | 82100 | 82100 | 82100 | 82000 | 431 |
| 300 | 20231020 | 133200 | 56391499600 | 82100 | 82200 | 82200 | 82000 | 11771 |
| 301 | 20231020 | 133100 | 55425150300 | 82200 | 82300 | 82300 | 82100 | 7531 |
| 302 | 20231020 | 133000 | 54806101900 | 82300 | 82300 | 82300 | 82200 | 2770 |
| 303 | 20231020 | 132900 | 54578395800 | 82300 | 82300 | 82300 | 82200 | 11687 |
| 304 | 20231020 | 132800 | 53617587100 | 82300 | 82200 | 82300 | 82200 | 7897 |
| 305 | 20231020 | 132700 | 52968368800 | 82200 | 82100 | 82200 | 82100 | 595 |
| 306 | 20231020 | 132600 | 52919476500 | 82200 | 82200 | 82200 | 82100 | 1589 |
| 307 | 20231020 | 132500 | 52788878400 | 82200 | 82100 | 82200 | 82100 | 780 |
| 308 | 20231020 | 132400 | 52724789900 | 82200 | 82100 | 82200 | 82100 | 518 |
| 309 | 20231020 | 132300 | 52682236000 | 82100 | 82200 | 82200 | 82100 | 510 |
| 310 | 20231020 | 132200 | 52640336300 | 82200 | 82200 | 82200 | 82100 | 615 |
| 311 | 20231020 | 132100 | 52589788900 | 82200 | 82100 | 82200 | 82100 | 357 |
| 312 | 20231020 | 132000 | 52560466100 | 82100 | 82100 | 82200 | 82100 | 814 |
| 313 | 20231020 | 131900 | 52493586200 | 82200 | 82200 | 82200 | 82100 | 332 |
| 314 | 20231020 | 131800 | 52466308700 | 82200 | 82200 | 82200 | 82100 | 917 |
| 315 | 20231020 | 131700 | 52390994200 | 82200 | 82100 | 82200 | 82100 | 3572 |
| 316 | 20231020 | 131600 | 52097416300 | 82100 | 82200 | 82200 | 82100 | 4383 |
| 317 | 20231020 | 131500 | 51737541900 | 82100 | 82200 | 82300 | 82100 | 20112 |
| 318 | 20231020 | 131400 | 50084433500 | 82300 | 82300 | 82300 | 82200 | 769 |
| 319 | 20231020 | 131300 | 50021177300 | 82300 | 82300 | 82300 | 82200 | 752 |
| 320 | 20231020 | 131200 | 49959338300 | 82300 | 82300 | 82300 | 82200 | 330 |
| 321 | 20231020 | 131100 | 49932190100 | 82300 | 82300 | 82300 | 82200 | 574 |
| 322 | 20231020 | 131000 | 49884972200 | 82300 | 82200 | 82300 | 82200 | 425 |
| 323 | 20231020 | 130900 | 49850004700 | 82200 | 82300 | 82300 | 82200 | 283 |
| 324 | 20231020 | 130800 | 49826727600 | 82300 | 82200 | 82300 | 82200 | 333 |
| 325 | 20231020 | 130700 | 49799343200 | 82200 | 82300 | 82300 | 82200 | 199 |
| 326 | 20231020 | 130600 | 49782973000 | 82300 | 82400 | 82400 | 82200 | 11538 |
| 327 | 20231020 | 130500 | 48833405700 | 82400 | 82400 | 82400 | 82300 | 764 |
| 328 | 20231020 | 130400 | 48770452300 | 82400 | 82300 | 82400 | 82300 | 13728 |
| 329 | 20231020 | 130300 | 47639279700 | 82400 | 82400 | 82400 | 82300 | 71 |
| 330 | 20231020 | 130200 | 47633431100 | 82300 | 82300 | 82400 | 82300 | 446 |
| 331 | 20231020 | 130100 | 47596698200 | 82400 | 82400 | 82400 | 82300 | 316 |
| 332 | 20231020 | 130000 | 47570669400 | 82400 | 82300 | 82400 | 82300 | 391 |
| 333 | 20231020 | 125900 | 47538475100 | 82400 | 82400 | 82400 | 82300 | 1768 |
| 334 | 20231020 | 125800 | 47392801700 | 82400 | 82300 | 82400 | 82300 | 137 |
| 335 | 20231020 | 125700 | 47381519900 | 82400 | 82400 | 82400 | 82300 | 238 |
| 336 | 20231020 | 125600 | 47361919000 | 82400 | 82400 | 82400 | 82300 | 95 |
| 337 | 20231020 | 125500 | 47354094600 | 82300 | 82400 | 82400 | 82300 | 329 |
| 338 | 20231020 | 125400 | 47326988300 | 82500 | 82500 | 82500 | 82400 | 1188 |
| 339 | 20231020 | 125300 | 47229095700 | 82500 | 82300 | 82500 | 82300 | 10820 |
| 340 | 20231020 | 125200 | 46337531000 | 82400 | 82300 | 82400 | 82300 | 987 |
| 341 | 20231020 | 125100 | 46256246400 | 82400 | 82400 | 82400 | 82300 | 264 |
| 342 | 20231020 | 125000 | 46234513000 | 82400 | 82400 | 82400 | 82300 | 225 |
| 343 | 20231020 | 124900 | 46215983800 | 82400 | 82300 | 82400 | 82300 | 2914 |
| 344 | 20231020 | 124800 | 45975905300 | 82300 | 82400 | 82400 | 82300 | 2380 |
| 345 | 20231020 | 124700 | 45779812700 | 82300 | 82400 | 82400 | 82300 | 358 |
| 346 | 20231020 | 124600 | 45750348000 | 82400 | 82300 | 82400 | 82300 | 478 |
| 347 | 20231020 | 124500 | 45711002700 | 82400 | 82400 | 82400 | 82300 | 864 |
| 348 | 20231020 | 124400 | 45639888800 | 82400 | 82300 | 82400 | 82300 | 575 |
| 349 | 20231020 | 124300 | 45592565100 | 82400 | 82300 | 82400 | 82300 | 1224 |
| 350 | 20231020 | 124200 | 45491725300 | 82400 | 82400 | 82400 | 82300 | 382 |
| 351 | 20231020 | 124100 | 45460263300 | 82400 | 82400 | 82400 | 82300 | 501 |
| 352 | 20231020 | 124000 | 45419009500 | 82300 | 82400 | 82400 | 82300 | 571 |
| 353 | 20231020 | 123900 | 45372011800 | 82300 | 82300 | 82400 | 82300 | 331 |
| 354 | 20231020 | 123800 | 45344767000 | 82400 | 82400 | 82400 | 82300 | 236 |
| 355 | 20231020 | 123700 | 45325322100 | 82300 | 82300 | 82400 | 82300 | 643 |
| 356 | 20231020 | 123600 | 45272396100 | 82300 | 82400 | 82400 | 82300 | 421 |
| 357 | 20231020 | 123500 | 45237742300 | 82400 | 82400 | 82400 | 82300 | 251 |
| 358 | 20231020 | 123400 | 45217074700 | 82400 | 82300 | 82400 | 82300 | 336 |
| 359 | 20231020 | 123300 | 45189405900 | 82400 | 82400 | 82400 | 82300 | 345 |
| 360 | 20231020 | 123200 | 45160993900 | 82300 | 82400 | 82400 | 82300 | 201 |
| 361 | 20231020 | 123100 | 45144442700 | 82400 | 82200 | 82400 | 82200 | 5351 |
| 362 | 20231020 | 123000 | 44703931900 | 82200 | 82300 | 82300 | 82200 | 876 |
| 363 | 20231020 | 122900 | 44631843300 | 82300 | 82300 | 82400 | 82200 | 1203 |
| 364 | 20231020 | 122800 | 44532835700 | 82400 | 82400 | 82400 | 82300 | 2569 |
| 365 | 20231020 | 122700 | 44321404900 | 82300 | 82300 | 82400 | 82300 | 1040 |
| 366 | 20231020 | 122600 | 44235809700 | 82300 | 82400 | 82500 | 82300 | 6392 |
| 367 | 20231020 | 122500 | 43709156100 | 82500 | 82400 | 82500 | 82400 | 365 |
| 368 | 20231020 | 122400 | 43679071400 | 82400 | 82400 | 82500 | 82400 | 205 |
| 369 | 20231020 | 122300 | 43662173500 | 82400 | 82500 | 82500 | 82400 | 233 |
| 370 | 20231020 | 122200 | 43642971500 | 82400 | 82400 | 82500 | 82400 | 158 |
| 371 | 20231020 | 122100 | 43629950100 | 82400 | 82500 | 82500 | 82400 | 293 |
| 372 | 20231020 | 122000 | 43605799100 | 82400 | 82500 | 82500 | 82400 | 175 |
| 373 | 20231020 | 121900 | 43591373200 | 82500 | 82400 | 82500 | 82400 | 837 |
| 374 | 20231020 | 121800 | 43522401400 | 82500 | 82500 | 82500 | 82400 | 610 |
| 375 | 20231020 | 121700 | 43472084900 | 82400 | 82400 | 82500 | 82400 | 365 |
| 376 | 20231020 | 121600 | 43442005200 | 82400 | 82400 | 82500 | 82400 | 174 |
| 377 | 20231020 | 121500 | 43427662500 | 82400 | 82400 | 82500 | 82400 | 220 |
| 378 | 20231020 | 121400 | 43409533700 | 82500 | 82400 | 82500 | 82400 | 114 |
| 379 | 20231020 | 121300 | 43400136100 | 82400 | 82400 | 82500 | 82400 | 279 |
| 380 | 20231020 | 121200 | 43377146400 | 82400 | 82500 | 82500 | 82400 | 974 |
| 381 | 20231020 | 121100 | 43296857100 | 82500 | 82600 | 82600 | 82400 | 3245 |
| 382 | 20231020 | 121000 | 43029122000 | 82600 | 82700 | 82700 | 82500 | 10446 |
| 383 | 20231020 | 120900 | 42166360900 | 82600 | 82600 | 82700 | 82600 | 374 |
| 384 | 20231020 | 120800 | 42135441900 | 82600 | 82700 | 82700 | 82600 | 154 |
| 385 | 20231020 | 120700 | 42122719400 | 82700 | 82700 | 82700 | 82600 | 241 |
| 386 | 20231020 | 120600 | 42102798500 | 82700 | 82600 | 82700 | 82600 | 734 |
| 387 | 20231020 | 120500 | 42042130400 | 82600 | 82700 | 82700 | 82600 | 61 |
| 388 | 20231020 | 120400 | 42037088900 | 82700 | 82700 | 82700 | 82600 | 122 |
| 389 | 20231020 | 120300 | 42026999600 | 82600 | 82700 | 82700 | 82600 | 1653 |
| 390 | 20231020 | 120200 | 41890297400 | 82600 | 82700 | 82700 | 82600 | 354 |
| 391 | 20231020 | 120100 | 41861039300 | 82700 | 82600 | 82700 | 82600 | 184 |
| 392 | 20231020 | 120000 | 41845838500 | 82600 | 82600 | 82700 | 82600 | 1283 |
| 393 | 20231020 | 115900 | 41739843700 | 82700 | 82600 | 82700 | 82500 | 6763 |
| 394 | 20231020 | 115800 | 41181186400 | 82600 | 82600 | 82600 | 82500 | 372 |
| 395 | 20231020 | 115700 | 41150476600 | 82600 | 82500 | 82600 | 82500 | 359 |
| 396 | 20231020 | 115600 | 41120844200 | 82600 | 82600 | 82600 | 82500 | 156 |
| 397 | 20231020 | 115500 | 41107972500 | 82500 | 82500 | 82600 | 82500 | 305 |
| 398 | 20231020 | 115400 | 41082801300 | 82600 | 82600 | 82600 | 82500 | 213 |
| 399 | 20231020 | 115300 | 41065224500 | 82600 | 82500 | 82600 | 82500 | 288 |
| 400 | 20231020 | 115200 | 41041454000 | 82600 | 82600 | 82600 | 82500 | 116 |
| 401 | 20231020 | 115100 | 41031882500 | 82600 | 82600 | 82600 | 82500 | 354 |
| 402 | 20231020 | 115000 | 41002670400 | 82600 | 82600 | 82600 | 82500 | 527 |
| 403 | 20231020 | 114900 | 40959166000 | 82600 | 82500 | 82600 | 82500 | 128 |
| 404 | 20231020 | 114800 | 40948603300 | 82600 | 82600 | 82600 | 82500 | 58 |
| 405 | 20231020 | 114700 | 40943813900 | 82500 | 82600 | 82600 | 82500 | 4349 |
| 406 | 20231020 | 114600 | 40585015200 | 82600 | 82600 | 82700 | 82600 | 7053 |
| 407 | 20231020 | 114500 | 40002435100 | 82700 | 82700 | 82700 | 82600 | 335 |
| 408 | 20231020 | 114400 | 39974734000 | 82600 | 82700 | 82700 | 82600 | 462 |
| 409 | 20231020 | 114300 | 39936528400 | 82600 | 82600 | 82700 | 82600 | 145 |
| 410 | 20231020 | 114200 | 39924540500 | 82700 | 82700 | 82700 | 82600 | 1518 |
| 411 | 20231020 | 114100 | 39799087300 | 82700 | 82600 | 82700 | 82500 | 5923 |
| 412 | 20231020 | 114000 | 39309793400 | 82500 | 82500 | 82600 | 82500 | 1534 |
| 413 | 20231020 | 113900 | 39183189100 | 82600 | 82500 | 82600 | 82500 | 842 |
| 414 | 20231020 | 113800 | 39113660700 | 82500 | 82600 | 82600 | 82500 | 665 |
| 415 | 20231020 | 113700 | 39058747200 | 82600 | 82600 | 82600 | 82500 | 291 |
| 416 | 20231020 | 113600 | 39034732500 | 82600 | 82600 | 82600 | 82500 | 506 |
| 417 | 20231020 | 113500 | 38992961500 | 82600 | 82600 | 82600 | 82500 | 231 |
| 418 | 20231020 | 113400 | 38973897200 | 82600 | 82600 | 82600 | 82500 | 585 |
| 419 | 20231020 | 113300 | 38925585700 | 82500 | 82600 | 82600 | 82500 | 178 |
| 420 | 20231020 | 113200 | 38910892800 | 82600 | 82600 | 82600 | 82500 | 160 |
| 421 | 20231020 | 113100 | 38897678800 | 82500 | 82500 | 82600 | 82500 | 284 |
| 422 | 20231020 | 113000 | 38874243200 | 82600 | 82500 | 82600 | 82500 | 94 |
| 423 | 20231020 | 112900 | 38866481000 | 82600 | 82600 | 82600 | 82500 | 326 |
| 424 | 20231020 | 112800 | 38839563800 | 82600 | 82600 | 82600 | 82500 | 1446 |
| 425 | 20231020 | 112700 | 38720124500 | 82600 | 82400 | 82600 | 82400 | 6694 |
| 426 | 20231020 | 112600 | 38167827000 | 82500 | 82400 | 82500 | 82400 | 256 |
| 427 | 20231020 | 112500 | 38146723700 | 82500 | 82500 | 82500 | 82400 | 353 |
| 428 | 20231020 | 112400 | 38117628600 | 82500 | 82500 | 82500 | 82400 | 169 |
| 429 | 20231020 | 112300 | 38103694200 | 82500 | 82500 | 82500 | 82400 | 670 |
| 430 | 20231020 | 112200 | 38048448300 | 82400 | 82400 | 82500 | 82400 | 464 |
| 431 | 20231020 | 112100 | 38010192600 | 82400 | 82500 | 82500 | 82400 | 1580 |
| 432 | 20231020 | 112000 | 37879992500 | 82500 | 82400 | 82500 | 82400 | 440 |
| 433 | 20231020 | 111900 | 37843733500 | 82500 | 82400 | 82500 | 82400 | 391 |
| 434 | 20231020 | 111800 | 37811512800 | 82500 | 82400 | 82500 | 82400 | 689 |
| 435 | 20231020 | 111700 | 37754735500 | 82400 | 82500 | 82600 | 82400 | 13140 |
| 436 | 20231020 | 111600 | 36671131200 | 82500 | 82500 | 82600 | 82500 | 695 |
| 437 | 20231020 | 111500 | 36613776900 | 82500 | 82500 | 82600 | 82500 | 640 |
| 438 | 20231020 | 111400 | 36560960500 | 82500 | 82500 | 82600 | 82500 | 782 |
| 439 | 20231020 | 111300 | 36496422800 | 82500 | 82500 | 82600 | 82500 | 606 |
| 440 | 20231020 | 111200 | 36446423600 | 82600 | 82500 | 82600 | 82500 | 841 |
| 441 | 20231020 | 111100 | 36377027500 | 82500 | 82600 | 82600 | 82500 | 707 |
| 442 | 20231020 | 111000 | 36318689500 | 82600 | 82500 | 82600 | 82500 | 700 |
| 443 | 20231020 | 110900 | 36260934600 | 82500 | 82500 | 82600 | 82500 | 932 |
| 444 | 20231020 | 110800 | 36184039700 | 82500 | 82500 | 82600 | 82500 | 898 |
| 445 | 20231020 | 110700 | 36109930700 | 82500 | 82500 | 82600 | 82500 | 569 |
| 446 | 20231020 | 110600 | 36062976000 | 82500 | 82500 | 82600 | 82500 | 887 |
| 447 | 20231020 | 110500 | 35989778200 | 82600 | 82600 | 82600 | 82500 | 1075 |
| 448 | 20231020 | 110400 | 35901059400 | 82500 | 82500 | 82600 | 82500 | 829 |
| 449 | 20231020 | 110300 | 35832665000 | 82500 | 82500 | 82600 | 82500 | 635 |
| 450 | 20231020 | 110200 | 35780270000 | 82600 | 82500 | 82600 | 82500 | 1072 |
| 451 | 20231020 | 110100 | 35691816400 | 82600 | 82600 | 82600 | 82500 | 436 |
| 452 | 20231020 | 110000 | 35655827700 | 82500 | 82500 | 82600 | 82500 | 1086 |
| 453 | 20231020 | 105900 | 35566220600 | 82600 | 82600 | 82600 | 82500 | 615 |
| 454 | 20231020 | 105800 | 35515460600 | 82600 | 82500 | 82600 | 82500 | 657 |
| 455 | 20231020 | 105700 | 35461240600 | 82600 | 82500 | 82600 | 82500 | 910 |
| 456 | 20231020 | 105600 | 35386101300 | 82600 | 82500 | 82600 | 82500 | 620 |
| 457 | 20231020 | 105500 | 35334924600 | 82500 | 82600 | 82600 | 82500 | 260 |
| 458 | 20231020 | 105400 | 35313466200 | 82600 | 82500 | 82600 | 82500 | 553 |
| 459 | 20231020 | 105300 | 35267823800 | 82600 | 82500 | 82600 | 82500 | 587 |
| 460 | 20231020 | 105200 | 35219376400 | 82500 | 82500 | 82600 | 82500 | 708 |
| 461 | 20231020 | 105100 | 35160924900 | 82500 | 82600 | 82600 | 82500 | 1944 |
| 462 | 20231020 | 105000 | 35000378300 | 82600 | 82500 | 82600 | 82500 | 615 |
| 463 | 20231020 | 104900 | 34949629300 | 82500 | 82500 | 82600 | 82500 | 5306 |
| 464 | 20231020 | 104800 | 34511538600 | 82600 | 82500 | 82600 | 82500 | 612 |
| 465 | 20231020 | 104700 | 34461031400 | 82500 | 82300 | 82500 | 82300 | 10073 |
| 466 | 20231020 | 104600 | 33630952700 | 82300 | 82300 | 82400 | 82300 | 886 |
| 467 | 20231020 | 104500 | 33558023300 | 82400 | 82300 | 82400 | 82300 | 874 |
| 468 | 20231020 | 104400 | 33486074600 | 82400 | 82300 | 82400 | 82300 | 727 |
| 469 | 20231020 | 104300 | 33426221100 | 82300 | 82300 | 82400 | 82300 | 412 |
| 470 | 20231020 | 104200 | 33392309000 | 82300 | 82400 | 82400 | 82300 | 611 |
| 471 | 20231020 | 104100 | 33342009600 | 82400 | 82400 | 82400 | 82300 | 589 |
| 472 | 20231020 | 104000 | 33293519700 | 82300 | 82300 | 82400 | 82300 | 1276 |
| 473 | 20231020 | 103900 | 33188439100 | 82300 | 82300 | 82400 | 82300 | 606 |
| 474 | 20231020 | 103800 | 33138555600 | 82300 | 82300 | 82400 | 82300 | 814 |
| 475 | 20231020 | 103700 | 33071553300 | 82300 | 82300 | 82400 | 82300 | 418 |
| 476 | 20231020 | 103600 | 33037148600 | 82300 | 82300 | 82400 | 82300 | 640 |
| 477 | 20231020 | 103500 | 32984470400 | 82300 | 82400 | 82400 | 82300 | 238 |
| 478 | 20231020 | 103400 | 32964879400 | 82400 | 82300 | 82400 | 82300 | 397 |
| 479 | 20231020 | 103300 | 32932203000 | 82400 | 82400 | 82500 | 82300 | 3971 |
| 480 | 20231020 | 103200 | 32605031400 | 82400 | 82400 | 82500 | 82400 | 1652 |
| 481 | 20231020 | 103100 | 32468905300 | 82400 | 82500 | 82500 | 82400 | 2618 |
| 482 | 20231020 | 103000 | 32253179700 | 82400 | 82500 | 82600 | 82400 | 7380 |
| 483 | 20231020 | 102900 | 31644332500 | 82600 | 82600 | 82600 | 82500 | 277 |
| 484 | 20231020 | 102800 | 31621475900 | 82600 | 82600 | 82600 | 82500 | 494 |
| 485 | 20231020 | 102700 | 31580713700 | 82600 | 82500 | 82600 | 82500 | 908 |
| 486 | 20231020 | 102600 | 31505795700 | 82500 | 82500 | 82600 | 82500 | 456 |
| 487 | 20231020 | 102500 | 31468157900 | 82500 | 82600 | 82600 | 82500 | 980 |
| 488 | 20231020 | 102400 | 31387304000 | 82500 | 82500 | 82600 | 82500 | 410 |
| 489 | 20231020 | 102300 | 31353465500 | 82500 | 82500 | 82700 | 82500 | 9284 |
| 490 | 20231020 | 102200 | 30587107600 | 82500 | 82400 | 82500 | 82400 | 495 |
| 491 | 20231020 | 102100 | 30546317500 | 82400 | 82400 | 82500 | 82400 | 400 |
| 492 | 20231020 | 102000 | 30513350000 | 82500 | 82400 | 82500 | 82400 | 640 |
| 493 | 20231020 | 101900 | 30460610000 | 82400 | 82400 | 82500 | 82400 | 683 |
| 494 | 20231020 | 101800 | 30404326500 | 82400 | 82400 | 82500 | 82400 | 2930 |
| 495 | 20231020 | 101700 | 30162833300 | 82500 | 82500 | 82500 | 82400 | 753 |
| 496 | 20231020 | 101600 | 30100747200 | 82400 | 82400 | 82500 | 82400 | 250 |
| 497 | 20231020 | 101500 | 30080144900 | 82500 | 82500 | 82500 | 82400 | 617 |
| 498 | 20231020 | 101400 | 30029280700 | 82500 | 82400 | 82500 | 82400 | 1219 |
| 499 | 20231020 | 101300 | 29928820000 | 82400 | 82400 | 82500 | 82400 | 272 |
| 500 | 20231020 | 101200 | 29906404000 | 82400 | 82400 | 82600 | 82400 | 5426 |
| 501 | 20231020 | 101100 | 29458795900 | 82400 | 82300 | 82400 | 82300 | 9780 |
| 502 | 20231020 | 101000 | 28652971200 | 82300 | 82300 | 82400 | 82300 | 1401 |
| 503 | 20231020 | 100900 | 28537668100 | 82300 | 82300 | 82400 | 82300 | 704 |
| 504 | 20231020 | 100800 | 28479712200 | 82400 | 82300 | 82400 | 82300 | 532 |
| 505 | 20231020 | 100700 | 28435916600 | 82400 | 82300 | 82400 | 82300 | 851 |
| 506 | 20231020 | 100600 | 28365877200 | 82300 | 82300 | 82400 | 82300 | 1494 |
| 507 | 20231020 | 100500 | 28242920000 | 82300 | 82400 | 82400 | 82200 | 15930 |
| 508 | 20231020 | 100400 | 26931877400 | 82300 | 82400 | 82400 | 82300 | 732 |
| 509 | 20231020 | 100300 | 26871608200 | 82300 | 82300 | 82400 | 82300 | 5165 |
| 510 | 20231020 | 100200 | 26446059000 | 82400 | 82400 | 82400 | 82300 | 939 |
| 511 | 20231020 | 100100 | 26368740100 | 82300 | 82300 | 82400 | 82300 | 4773 |
| 512 | 20231020 | 100000 | 25975879300 | 82300 | 82300 | 82400 | 82300 | 2707 |
| 513 | 20231020 | 095900 | 25753011700 | 82300 | 82300 | 82400 | 82300 | 1261 |
| 514 | 20231020 | 095800 | 25649230200 | 82300 | 82400 | 82400 | 82300 | 6042 |
| 515 | 20231020 | 095700 | 25151970300 | 82300 | 82400 | 82400 | 82300 | 393 |
| 516 | 20231020 | 095600 | 25119605100 | 82400 | 82400 | 82500 | 82300 | 942 |
| 517 | 20231020 | 095500 | 25042005700 | 82400 | 82500 | 82600 | 82400 | 3832 |
| 518 | 20231020 | 095400 | 24726003900 | 82500 | 82400 | 82600 | 82400 | 6727 |
| 519 | 20231020 | 095300 | 24170761500 | 82400 | 82400 | 82500 | 82400 | 617 |
| 520 | 20231020 | 095200 | 24119903800 | 82400 | 82400 | 82500 | 82300 | 7192 |
| 521 | 20231020 | 095100 | 23527490900 | 82400 | 82500 | 82500 | 82400 | 1088 |
| 522 | 20231020 | 095000 | 23437836700 | 82400 | 82500 | 82500 | 82400 | 1695 |
| 523 | 20231020 | 094900 | 23298026700 | 82500 | 82500 | 82600 | 82500 | 780 |
| 524 | 20231020 | 094800 | 23233669900 | 82500 | 82500 | 82500 | 82500 | 1292 |
| 525 | 20231020 | 094700 | 23127079900 | 82500 | 82600 | 82600 | 82500 | 725 |
| 526 | 20231020 | 094600 | 23067263700 | 82500 | 82500 | 82600 | 82500 | 1226 |
| 527 | 20231020 | 094500 | 22966117600 | 82500 | 82500 | 82600 | 82500 | 3105 |
| 528 | 20231020 | 094400 | 22709953600 | 82600 | 82200 | 82600 | 82200 | 7127 |
| 529 | 20231020 | 094300 | 22122953500 | 82200 | 82200 | 82300 | 82200 | 1341 |
| 530 | 20231020 | 094200 | 22012682500 | 82200 | 82300 | 82400 | 82200 | 4238 |
| 531 | 20231020 | 094100 | 21663922600 | 82400 | 82300 | 82400 | 82300 | 1323 |
| 532 | 20231020 | 094000 | 21555006500 | 82300 | 82400 | 82400 | 82300 | 408 |
| 533 | 20231020 | 093900 | 21521417300 | 82300 | 82300 | 82400 | 82300 | 371 |
| 534 | 20231020 | 093800 | 21490868000 | 82300 | 82600 | 82700 | 82300 | 3515 |
| 535 | 20231020 | 093700 | 21200805200 | 82600 | 82700 | 82800 | 82600 | 3970 |
| 536 | 20231020 | 093600 | 20872682500 | 82700 | 82500 | 82800 | 82500 | 8872 |
| 537 | 20231020 | 093500 | 20139418900 | 82500 | 82600 | 82700 | 82500 | 6164 |
| 538 | 20231020 | 093400 | 19630791200 | 82500 | 82300 | 82600 | 82200 | 5503 |
| 539 | 20231020 | 093300 | 19177706800 | 82200 | 82200 | 82300 | 82100 | 2655 |
| 540 | 20231020 | 093200 | 18959542500 | 82200 | 82200 | 82300 | 82100 | 8401 |
| 541 | 20231020 | 093100 | 18268985100 | 82300 | 82300 | 82400 | 82200 | 3428 |
| 542 | 20231020 | 093000 | 17986927900 | 82300 | 82400 | 82500 | 82300 | 4088 |
| 543 | 20231020 | 092900 | 17650072800 | 82400 | 82600 | 82600 | 82400 | 3653 |
| 544 | 20231020 | 092800 | 17348848700 | 82500 | 82600 | 82600 | 82500 | 4465 |
| 545 | 20231020 | 092700 | 16980443300 | 82600 | 82600 | 82700 | 82500 | 3299 |
| 546 | 20231020 | 092600 | 16707945500 | 82600 | 82700 | 82700 | 82600 | 4368 |
| 547 | 20231020 | 092500 | 16347092600 | 82600 | 82600 | 82700 | 82500 | 2724 |
| 548 | 20231020 | 092400 | 16122057400 | 82600 | 82400 | 82700 | 82400 | 2845 |
| 549 | 20231020 | 092300 | 15887333600 | 82400 | 82400 | 82600 | 82300 | 16871 |
| 550 | 20231020 | 092200 | 14496077600 | 82300 | 82100 | 82400 | 82100 | 8010 |
| 551 | 20231020 | 092100 | 13837085700 | 82200 | 82100 | 82200 | 82100 | 2504 |
| 552 | 20231020 | 092000 | 13631319200 | 82100 | 82100 | 82200 | 82100 | 1856 |
| 553 | 20231020 | 091900 | 13478924200 | 82100 | 82100 | 82200 | 82100 | 3876 |
| 554 | 20231020 | 091800 | 13160640800 | 82100 | 82300 | 82300 | 82100 | 6513 |
| 555 | 20231020 | 091700 | 12625603700 | 82200 | 82200 | 82300 | 82100 | 5484 |
| 556 | 20231020 | 091600 | 12174924400 | 82200 | 82300 | 82400 | 82100 | 12049 |
| 557 | 20231020 | 091500 | 11183683800 | 82400 | 82500 | 82500 | 82300 | 1760 |
| 558 | 20231020 | 091400 | 11038664100 | 82400 | 82600 | 82600 | 82400 | 14019 |
| 559 | 20231020 | 091300 | 9882819800 | 82600 | 82700 | 82800 | 82500 | 13856 |
| 560 | 20231020 | 091200 | 8738211200 | 82800 | 82700 | 82800 | 82700 | 5729 |
| 561 | 20231020 | 091100 | 8264408800 | 82700 | 82700 | 82800 | 82700 | 1383 |
| 562 | 20231020 | 091000 | 8149983300 | 82700 | 82700 | 82900 | 82600 | 7337 |
| 563 | 20231020 | 090900 | 7542725100 | 82800 | 82600 | 82800 | 82600 | 3460 |
| 564 | 20231020 | 090800 | 7256669400 | 82700 | 82800 | 82800 | 82600 | 4178 |
| 565 | 20231020 | 090700 | 6911138800 | 82700 | 82800 | 82900 | 82700 | 5860 |
| 566 | 20231020 | 090600 | 6426319100 | 82800 | 83000 | 83000 | 82800 | 4661 |
| 567 | 20231020 | 090500 | 6039837500 | 83000 | 82700 | 83000 | 82600 | 6373 |
| 568 | 20231020 | 090400 | 5512057300 | 82700 | 82800 | 82800 | 82600 | 4643 |
| 569 | 20231020 | 090300 | 5128134200 | 82900 | 82900 | 83000 | 82700 | 7920 |
| 570 | 20231020 | 090200 | 4471962500 | 82900 | 82700 | 83200 | 82700 | 10096 |
| 571 | 20231020 | 090100 | 3634181400 | 82700 | 83200 | 83300 | 82700 | 21901 |
| 572 | 20231020 | 090000 | 1817234200 | 83300 | 83500 | 83600 | 83200 | 21645 |