31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 183000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 59920 |
| 3 | 20231027 | 182900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 4 | 20231027 | 182800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 5 | 20231027 | 182700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 6 | 20231027 | 182600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 7 | 20231027 | 182500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 8 | 20231027 | 182400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 9 | 20231027 | 182300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 10 | 20231027 | 182200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 11 | 20231027 | 182100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 12 | 20231027 | 182000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 13 | 20231027 | 181900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 14 | 20231027 | 181800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 15 | 20231027 | 181700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 16 | 20231027 | 181600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 17 | 20231027 | 181500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 18 | 20231027 | 181400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 19 | 20231027 | 181300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 20 | 20231027 | 181200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 21 | 20231027 | 181100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 22 | 20231027 | 181000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 23 | 20231027 | 180900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 24 | 20231027 | 180800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 25 | 20231027 | 180700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 26 | 20231027 | 180600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 27 | 20231027 | 180500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 28 | 20231027 | 180400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 29 | 20231027 | 180300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 30 | 20231027 | 180200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 31 | 20231027 | 180100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 32 | 20231027 | 180000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 59920 |
| 33 | 20231027 | 175900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 34 | 20231027 | 175800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 35 | 20231027 | 175700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 36 | 20231027 | 175600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 37 | 20231027 | 175500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 38 | 20231027 | 175400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 39 | 20231027 | 175300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 40 | 20231027 | 175200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 41 | 20231027 | 175100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 42 | 20231027 | 175000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 43 | 20231027 | 174900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 44 | 20231027 | 174800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 45 | 20231027 | 174700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 46 | 20231027 | 174600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 47 | 20231027 | 174500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 48 | 20231027 | 174400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 49 | 20231027 | 174300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 50 | 20231027 | 174200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 51 | 20231027 | 174100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 52 | 20231027 | 174000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 53 | 20231027 | 173900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 54 | 20231027 | 173800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 55 | 20231027 | 173700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 56 | 20231027 | 173600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 57 | 20231027 | 173500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 58 | 20231027 | 173400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 59 | 20231027 | 173300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 60 | 20231027 | 173200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 61 | 20231027 | 173100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 62 | 20231027 | 173000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 59920 |
| 63 | 20231027 | 172900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 64 | 20231027 | 172800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 65 | 20231027 | 172700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 66 | 20231027 | 172600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 67 | 20231027 | 172500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 68 | 20231027 | 172400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 69 | 20231027 | 172300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 70 | 20231027 | 172200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 71 | 20231027 | 172100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 72 | 20231027 | 172000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 73 | 20231027 | 171900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 74 | 20231027 | 171800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 75 | 20231027 | 171700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 76 | 20231027 | 171600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 77 | 20231027 | 171500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 78 | 20231027 | 171400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 79 | 20231027 | 171300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 80 | 20231027 | 171200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 81 | 20231027 | 171100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 82 | 20231027 | 171000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 83 | 20231027 | 170900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 84 | 20231027 | 170800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 85 | 20231027 | 170700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 86 | 20231027 | 170600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 87 | 20231027 | 170500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 88 | 20231027 | 170400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 89 | 20231027 | 170300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 90 | 20231027 | 170200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 91 | 20231027 | 170100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 92 | 20231027 | 170000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 59920 |
| 93 | 20231027 | 165900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 94 | 20231027 | 165800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 95 | 20231027 | 165700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 96 | 20231027 | 165600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 97 | 20231027 | 165500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 98 | 20231027 | 165400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 99 | 20231027 | 165300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 100 | 20231027 | 165200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 101 | 20231027 | 165100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 102 | 20231027 | 165000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 103 | 20231027 | 164900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 104 | 20231027 | 164800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 105 | 20231027 | 164700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 106 | 20231027 | 164600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 107 | 20231027 | 164500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 108 | 20231027 | 164400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 109 | 20231027 | 164300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 110 | 20231027 | 164200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 111 | 20231027 | 164100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 112 | 20231027 | 164000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 113 | 20231027 | 163900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 114 | 20231027 | 163800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 115 | 20231027 | 163700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 116 | 20231027 | 163600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 117 | 20231027 | 163500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 118 | 20231027 | 163400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 119 | 20231027 | 163300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 120 | 20231027 | 163200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 121 | 20231027 | 163100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 122 | 20231027 | 163000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 59920 |
| 123 | 20231027 | 162900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 124 | 20231027 | 162800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 125 | 20231027 | 162700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 126 | 20231027 | 162600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 127 | 20231027 | 162500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 128 | 20231027 | 162400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 129 | 20231027 | 162300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 130 | 20231027 | 162200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 131 | 20231027 | 162100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 132 | 20231027 | 162000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 133 | 20231027 | 161900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 134 | 20231027 | 161800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 135 | 20231027 | 161700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 136 | 20231027 | 161600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 137 | 20231027 | 161500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 138 | 20231027 | 161400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 139 | 20231027 | 161300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 140 | 20231027 | 161200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 141 | 20231027 | 161100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 142 | 20231027 | 161000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 143 | 20231027 | 160900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 144 | 20231027 | 160800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 145 | 20231027 | 160700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 146 | 20231027 | 160600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 147 | 20231027 | 160500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 148 | 20231027 | 160400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 149 | 20231027 | 160300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 150 | 20231027 | 160200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 151 | 20231027 | 160100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 152 | 20231027 | 160000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 59920 |
| 153 | 20231027 | 155900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 154 | 20231027 | 155800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 155 | 20231027 | 155700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 156 | 20231027 | 155600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 157 | 20231027 | 155500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 158 | 20231027 | 155400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 159 | 20231027 | 155300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 160 | 20231027 | 155200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 161 | 20231027 | 155100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 162 | 20231027 | 155000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 163 | 20231027 | 154900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 164 | 20231027 | 154800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 165 | 20231027 | 154700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 166 | 20231027 | 154600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 167 | 20231027 | 154500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 168 | 20231027 | 154400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 169 | 20231027 | 154300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 170 | 20231027 | 154200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 171 | 20231027 | 154100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 172 | 20231027 | 154000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 173 | 20231027 | 153900 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 174 | 20231027 | 153800 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 175 | 20231027 | 153700 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 176 | 20231027 | 153600 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 177 | 20231027 | 153500 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 178 | 20231027 | 153400 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 179 | 20231027 | 153300 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 180 | 20231027 | 153200 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 181 | 20231027 | 153100 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 0 |
| 182 | 20231027 | 153000 | 89247348900 | 79700 | 79700 | 79700 | 79700 | 119840 |
| 183 | 20231027 | 152900 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 184 | 20231027 | 152800 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 185 | 20231027 | 152700 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 186 | 20231027 | 152600 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 187 | 20231027 | 152500 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 188 | 20231027 | 152400 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 189 | 20231027 | 152300 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 190 | 20231027 | 152200 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 191 | 20231027 | 152100 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 192 | 20231027 | 152000 | 84471724900 | 79800 | 79800 | 79800 | 79800 | 0 |
| 193 | 20231027 | 151900 | 84471724900 | 79800 | 79800 | 79800 | 79700 | 3962 |
| 194 | 20231027 | 151800 | 84155676300 | 79700 | 79800 | 79900 | 79700 | 5235 |
| 195 | 20231027 | 151700 | 83738192700 | 79900 | 79800 | 79900 | 79700 | 3831 |
| 196 | 20231027 | 151600 | 83432436000 | 79900 | 79900 | 79900 | 79800 | 1539 |
| 197 | 20231027 | 151500 | 83309569600 | 79800 | 79800 | 79900 | 79800 | 2259 |
| 198 | 20231027 | 151400 | 83129165100 | 79800 | 79800 | 80000 | 79800 | 3008 |
| 199 | 20231027 | 151300 | 82888937600 | 79800 | 80000 | 80000 | 79800 | 5052 |
| 200 | 20231027 | 151200 | 82485128000 | 79900 | 79900 | 80000 | 79800 | 5824 |
| 201 | 20231027 | 151100 | 82019547500 | 79900 | 79900 | 80000 | 79800 | 5607 |
| 202 | 20231027 | 151000 | 81571569100 | 79900 | 80100 | 80100 | 79800 | 5324 |
| 203 | 20231027 | 150900 | 81145513500 | 80100 | 79800 | 80200 | 79800 | 5555 |
| 204 | 20231027 | 150800 | 80700812400 | 79800 | 79800 | 80000 | 79600 | 9283 |
| 205 | 20231027 | 150700 | 79960379100 | 79800 | 79700 | 79800 | 79600 | 3306 |
| 206 | 20231027 | 150600 | 79696966000 | 79700 | 79600 | 79800 | 79500 | 4566 |
| 207 | 20231027 | 150500 | 79333053500 | 79600 | 79800 | 79800 | 79500 | 2111 |
| 208 | 20231027 | 150400 | 79164802000 | 79800 | 79500 | 79800 | 79500 | 6267 |
| 209 | 20231027 | 150300 | 78665902500 | 79600 | 79400 | 79600 | 79400 | 3472 |
| 210 | 20231027 | 150200 | 78389934200 | 79500 | 79400 | 79500 | 79300 | 2639 |
| 211 | 20231027 | 150100 | 78180415500 | 79400 | 79300 | 79500 | 79300 | 2322 |
| 212 | 20231027 | 150000 | 77996130600 | 79400 | 79400 | 79500 | 79300 | 2342 |
| 213 | 20231027 | 145900 | 77810232700 | 79500 | 79400 | 79500 | 79300 | 2591 |
| 214 | 20231027 | 145800 | 77604522900 | 79400 | 79300 | 79400 | 79300 | 1962 |
| 215 | 20231027 | 145700 | 77448871300 | 79400 | 79300 | 79400 | 79300 | 2405 |
| 216 | 20231027 | 145600 | 77258052400 | 79300 | 79200 | 79300 | 79200 | 4244 |
| 217 | 20231027 | 145500 | 76921726100 | 79300 | 79200 | 79300 | 79100 | 10031 |
| 218 | 20231027 | 145400 | 76127158800 | 79200 | 79100 | 79200 | 79100 | 4793 |
| 219 | 20231027 | 145300 | 75747939700 | 79200 | 79200 | 79200 | 79100 | 3307 |
| 220 | 20231027 | 145200 | 75486318400 | 79200 | 79300 | 79300 | 79100 | 3065 |
| 221 | 20231027 | 145100 | 75243568900 | 79300 | 79300 | 79300 | 79200 | 2568 |
| 222 | 20231027 | 145000 | 75040037300 | 79200 | 79200 | 79300 | 79200 | 2792 |
| 223 | 20231027 | 144900 | 74818850400 | 79300 | 79200 | 79300 | 79200 | 1807 |
| 224 | 20231027 | 144800 | 74675711200 | 79300 | 79200 | 79300 | 79100 | 3056 |
| 225 | 20231027 | 144700 | 74433623800 | 79200 | 79300 | 79400 | 79200 | 2930 |
| 226 | 20231027 | 144600 | 74201304900 | 79300 | 79400 | 79400 | 79200 | 15445 |
| 227 | 20231027 | 144500 | 72976125700 | 79300 | 79400 | 79400 | 79300 | 2491 |
| 228 | 20231027 | 144400 | 72778391100 | 79400 | 79300 | 79400 | 79300 | 3254 |
| 229 | 20231027 | 144300 | 72520311400 | 79300 | 79100 | 79400 | 79100 | 11803 |
| 230 | 20231027 | 144200 | 71584488100 | 79100 | 79000 | 79100 | 78900 | 5053 |
| 231 | 20231027 | 144100 | 71185207300 | 79000 | 78800 | 79000 | 78700 | 8750 |
| 232 | 20231027 | 144000 | 70495358900 | 78800 | 78600 | 78800 | 78600 | 4874 |
| 233 | 20231027 | 143900 | 70111472100 | 78700 | 78800 | 78800 | 78500 | 9132 |
| 234 | 20231027 | 143800 | 69393337900 | 78800 | 78800 | 78900 | 78500 | 29651 |
| 235 | 20231027 | 143700 | 67059895500 | 78900 | 79000 | 79100 | 78900 | 16552 |
| 236 | 20231027 | 143600 | 65752596000 | 79000 | 78900 | 79000 | 78800 | 5731 |
| 237 | 20231027 | 143500 | 65300326400 | 79000 | 79100 | 79100 | 78900 | 12048 |
| 238 | 20231027 | 143400 | 64348841300 | 79000 | 79300 | 79400 | 79000 | 6647 |
| 239 | 20231027 | 143300 | 63822813600 | 79400 | 79600 | 79600 | 79300 | 6903 |
| 240 | 20231027 | 143200 | 63274259500 | 79600 | 79700 | 79700 | 79500 | 3050 |
| 241 | 20231027 | 143100 | 63031494800 | 79700 | 79400 | 79700 | 79300 | 4931 |
| 242 | 20231027 | 143000 | 62639744800 | 79400 | 79500 | 79600 | 79300 | 8262 |
| 243 | 20231027 | 142900 | 61983689900 | 79500 | 78900 | 79600 | 78800 | 39137 |
| 244 | 20231027 | 142800 | 58888983900 | 78800 | 79500 | 79600 | 78700 | 73330 |
| 245 | 20231027 | 142700 | 53082507000 | 79500 | 79800 | 79900 | 79400 | 12153 |
| 246 | 20231027 | 142600 | 52115022800 | 79800 | 80000 | 80100 | 79800 | 17722 |
| 247 | 20231027 | 142500 | 50697881100 | 80000 | 80100 | 80100 | 80000 | 3233 |
| 248 | 20231027 | 142400 | 50439035100 | 80000 | 80300 | 80300 | 80000 | 16456 |
| 249 | 20231027 | 142300 | 49120245400 | 80200 | 80500 | 80500 | 80200 | 7321 |
| 250 | 20231027 | 142200 | 48531770100 | 80500 | 80600 | 80600 | 80500 | 3249 |
| 251 | 20231027 | 142100 | 48270202800 | 80500 | 80500 | 80600 | 80500 | 1057 |
| 252 | 20231027 | 142000 | 48185093900 | 80600 | 80600 | 80600 | 80400 | 5446 |
| 253 | 20231027 | 141900 | 47746672200 | 80600 | 80700 | 80700 | 80500 | 2331 |
| 254 | 20231027 | 141800 | 47558791700 | 80600 | 80600 | 80700 | 80600 | 673 |
| 255 | 20231027 | 141700 | 47504541700 | 80700 | 80700 | 80700 | 80600 | 1019 |
| 256 | 20231027 | 141600 | 47422381500 | 80700 | 80700 | 80900 | 80600 | 3596 |
| 257 | 20231027 | 141500 | 47132110600 | 80600 | 80500 | 80700 | 80500 | 1710 |
| 258 | 20231027 | 141400 | 46994330200 | 80600 | 80800 | 80800 | 80600 | 1626 |
| 259 | 20231027 | 141300 | 46863133200 | 80700 | 80600 | 80800 | 80500 | 1731 |
| 260 | 20231027 | 141200 | 46723572300 | 80500 | 80500 | 80700 | 80400 | 2264 |
| 261 | 20231027 | 141100 | 46541207000 | 80400 | 80600 | 80700 | 80400 | 3390 |
| 262 | 20231027 | 141000 | 46268203600 | 80700 | 80600 | 80800 | 80600 | 2038 |
| 263 | 20231027 | 140900 | 46103839000 | 80700 | 80500 | 80700 | 80500 | 2160 |
| 264 | 20231027 | 140800 | 45929791700 | 80500 | 80600 | 80600 | 80400 | 4431 |
| 265 | 20231027 | 140700 | 45573180700 | 80600 | 80500 | 80600 | 80400 | 2644 |
| 266 | 20231027 | 140600 | 45360361700 | 80400 | 80300 | 80400 | 80200 | 4059 |
| 267 | 20231027 | 140500 | 45034496600 | 80400 | 80600 | 80600 | 80300 | 4550 |
| 268 | 20231027 | 140400 | 44668656600 | 80600 | 80300 | 80600 | 80100 | 15166 |
| 269 | 20231027 | 140300 | 43452107600 | 80400 | 80900 | 81000 | 80300 | 23434 |
| 270 | 20231027 | 140200 | 41562788600 | 80800 | 80800 | 80900 | 80800 | 1142 |
| 271 | 20231027 | 140100 | 41470494100 | 80900 | 81000 | 81000 | 80800 | 3638 |
| 272 | 20231027 | 140000 | 41176144000 | 80900 | 81000 | 81100 | 80900 | 4437 |
| 273 | 20231027 | 135900 | 40816763300 | 81000 | 81100 | 81100 | 81000 | 907 |
| 274 | 20231027 | 135800 | 40743262900 | 81000 | 81100 | 81100 | 81000 | 518 |
| 275 | 20231027 | 135700 | 40701291900 | 81000 | 81100 | 81100 | 81000 | 751 |
| 276 | 20231027 | 135600 | 40640434900 | 81000 | 81100 | 81100 | 81000 | 663 |
| 277 | 20231027 | 135500 | 40586717000 | 81100 | 81100 | 81200 | 81000 | 2199 |
| 278 | 20231027 | 135400 | 40408405100 | 81200 | 81200 | 81300 | 81100 | 4048 |
| 279 | 20231027 | 135300 | 40079753700 | 81300 | 81300 | 81300 | 81200 | 2018 |
| 280 | 20231027 | 135200 | 39915738400 | 81300 | 81300 | 81400 | 81200 | 534 |
| 281 | 20231027 | 135100 | 39872342000 | 81400 | 81300 | 81400 | 81200 | 587 |
| 282 | 20231027 | 135000 | 39824631300 | 81300 | 81300 | 81300 | 81200 | 239 |
| 283 | 20231027 | 134900 | 39805218400 | 81300 | 81300 | 81400 | 81300 | 1295 |
| 284 | 20231027 | 134800 | 39699933000 | 81300 | 81400 | 81400 | 81300 | 288 |
| 285 | 20231027 | 134700 | 39676509400 | 81300 | 81400 | 81400 | 81200 | 1315 |
| 286 | 20231027 | 134600 | 39569601100 | 81300 | 81300 | 81400 | 81300 | 200 |
| 287 | 20231027 | 134500 | 39553340000 | 81300 | 81300 | 81400 | 81300 | 634 |
| 288 | 20231027 | 134400 | 39501794200 | 81400 | 81400 | 81400 | 81300 | 127 |
| 289 | 20231027 | 134300 | 39491467000 | 81300 | 81300 | 81400 | 81300 | 170 |
| 290 | 20231027 | 134200 | 39477645100 | 81300 | 81400 | 81400 | 81300 | 916 |
| 291 | 20231027 | 134100 | 39403095400 | 81400 | 81400 | 81400 | 81300 | 1565 |
| 292 | 20231027 | 134000 | 39275712500 | 81400 | 81300 | 81400 | 81300 | 2314 |
| 293 | 20231027 | 133900 | 39087454800 | 81300 | 81300 | 81300 | 81200 | 350 |
| 294 | 20231027 | 133800 | 39059006900 | 81300 | 81200 | 81300 | 81200 | 379 |
| 295 | 20231027 | 133700 | 39028203900 | 81200 | 81200 | 81300 | 81200 | 327 |
| 296 | 20231027 | 133600 | 39001641600 | 81300 | 81200 | 81300 | 81200 | 1423 |
| 297 | 20231027 | 133500 | 38885981600 | 81200 | 81300 | 81300 | 81200 | 901 |
| 298 | 20231027 | 133400 | 38812763100 | 81200 | 81200 | 81300 | 81200 | 493 |
| 299 | 20231027 | 133300 | 38772690100 | 81200 | 81300 | 81300 | 81200 | 127 |
| 300 | 20231027 | 133200 | 38762376200 | 81200 | 81300 | 81300 | 81200 | 243 |
| 301 | 20231027 | 133100 | 38742643000 | 81200 | 81200 | 81300 | 81200 | 145 |
| 302 | 20231027 | 133000 | 38730868400 | 81200 | 81300 | 81300 | 81200 | 953 |
| 303 | 20231027 | 132900 | 38653482400 | 81200 | 81300 | 81300 | 81200 | 2745 |
| 304 | 20231027 | 132800 | 38430585600 | 81300 | 81300 | 81400 | 81200 | 2784 |
| 305 | 20231027 | 132700 | 38204245300 | 81300 | 81400 | 81400 | 81300 | 346 |
| 306 | 20231027 | 132600 | 38176104900 | 81300 | 81300 | 81400 | 81300 | 192 |
| 307 | 20231027 | 132500 | 38160493200 | 81300 | 81400 | 81400 | 81300 | 120 |
| 308 | 20231027 | 132400 | 38150734600 | 81400 | 81400 | 81400 | 81300 | 507 |
| 309 | 20231027 | 132300 | 38109497800 | 81300 | 81200 | 81400 | 81200 | 1170 |
| 310 | 20231027 | 132200 | 38014383300 | 81200 | 81300 | 81300 | 81200 | 529 |
| 311 | 20231027 | 132100 | 37971413400 | 81200 | 81200 | 81300 | 81200 | 154 |
| 312 | 20231027 | 132000 | 37958906400 | 81200 | 81200 | 81300 | 81200 | 86 |
| 313 | 20231027 | 131900 | 37951921700 | 81200 | 81200 | 81300 | 81200 | 937 |
| 314 | 20231027 | 131800 | 37875749700 | 81200 | 81200 | 81300 | 81100 | 1360 |
| 315 | 20231027 | 131700 | 37765335700 | 81200 | 81300 | 81300 | 81100 | 3025 |
| 316 | 20231027 | 131600 | 37519704800 | 81200 | 81300 | 81300 | 81200 | 422 |
| 317 | 20231027 | 131500 | 37485426100 | 81200 | 81300 | 81400 | 81200 | 1839 |
| 318 | 20231027 | 131400 | 37335917600 | 81400 | 81400 | 81400 | 81300 | 348 |
| 319 | 20231027 | 131300 | 37307617800 | 81300 | 81300 | 81400 | 81300 | 109 |
| 320 | 20231027 | 131200 | 37298751400 | 81300 | 81300 | 81400 | 81300 | 210 |
| 321 | 20231027 | 131100 | 37281673200 | 81300 | 81300 | 81400 | 81300 | 157 |
| 322 | 20231027 | 131000 | 37268905200 | 81300 | 81300 | 81400 | 81300 | 130 |
| 323 | 20231027 | 130900 | 37258331800 | 81400 | 81300 | 81400 | 81300 | 192 |
| 324 | 20231027 | 130800 | 37242719800 | 81400 | 81300 | 81400 | 81300 | 894 |
| 325 | 20231027 | 130700 | 37169964700 | 81300 | 81300 | 81400 | 81300 | 108 |
| 326 | 20231027 | 130600 | 37161183500 | 81300 | 81400 | 81400 | 81300 | 180 |
| 327 | 20231027 | 130500 | 37146545900 | 81300 | 81300 | 81400 | 81300 | 204 |
| 328 | 20231027 | 130400 | 37129960600 | 81400 | 81400 | 81500 | 81300 | 1224 |
| 329 | 20231027 | 130300 | 37030334900 | 81500 | 81500 | 81500 | 81400 | 143 |
| 330 | 20231027 | 130200 | 37018692300 | 81500 | 81400 | 81500 | 81400 | 252 |
| 331 | 20231027 | 130100 | 36998169800 | 81500 | 81500 | 81500 | 81400 | 328 |
| 332 | 20231027 | 130000 | 36971446800 | 81400 | 81500 | 81600 | 81300 | 1031 |
| 333 | 20231027 | 125900 | 36887462200 | 81500 | 81400 | 81500 | 81400 | 8217 |
| 334 | 20231027 | 125800 | 36218534500 | 81400 | 81500 | 81600 | 81400 | 1595 |
| 335 | 20231027 | 125700 | 36088470300 | 81600 | 81600 | 81700 | 81600 | 551 |
| 336 | 20231027 | 125600 | 36043505800 | 81600 | 81600 | 81700 | 81600 | 329 |
| 337 | 20231027 | 125500 | 36016659000 | 81600 | 81700 | 81700 | 81600 | 388 |
| 338 | 20231027 | 125400 | 35984996500 | 81700 | 81700 | 81700 | 81600 | 283 |
| 339 | 20231027 | 125300 | 35961881800 | 81700 | 81600 | 81700 | 81600 | 138 |
| 340 | 20231027 | 125200 | 35950614900 | 81600 | 81700 | 81700 | 81600 | 141 |
| 341 | 20231027 | 125100 | 35939102700 | 81700 | 81600 | 81700 | 81600 | 123 |
| 342 | 20231027 | 125000 | 35929061300 | 81600 | 81600 | 81700 | 81600 | 859 |
| 343 | 20231027 | 124900 | 35858933400 | 81700 | 81700 | 81700 | 81600 | 267 |
| 344 | 20231027 | 124800 | 35837136100 | 81600 | 81600 | 81700 | 81600 | 252 |
| 345 | 20231027 | 124700 | 35816557900 | 81700 | 81500 | 81700 | 81500 | 1050 |
| 346 | 20231027 | 124600 | 35730877300 | 81500 | 81600 | 81600 | 81500 | 223 |
| 347 | 20231027 | 124500 | 35712692500 | 81600 | 81500 | 81600 | 81400 | 3668 |
| 348 | 20231027 | 124400 | 35413736600 | 81400 | 81400 | 81500 | 81400 | 222 |
| 349 | 20231027 | 124300 | 35395657500 | 81400 | 81500 | 81500 | 81400 | 137 |
| 350 | 20231027 | 124200 | 35384494500 | 81500 | 81500 | 81500 | 81400 | 239 |
| 351 | 20231027 | 124100 | 35365025500 | 81500 | 81400 | 81500 | 81400 | 1132 |
| 352 | 20231027 | 124000 | 35272853100 | 81400 | 81500 | 81500 | 81400 | 202 |
| 353 | 20231027 | 123900 | 35256397000 | 81500 | 81500 | 81500 | 81400 | 168 |
| 354 | 20231027 | 123800 | 35242709000 | 81400 | 81400 | 81500 | 81400 | 183 |
| 355 | 20231027 | 123700 | 35227804300 | 81400 | 81500 | 81500 | 81400 | 1042 |
| 356 | 20231027 | 123600 | 35142971700 | 81500 | 81500 | 81500 | 81400 | 243 |
| 357 | 20231027 | 123500 | 35123183200 | 81400 | 81500 | 81500 | 81400 | 346 |
| 358 | 20231027 | 123400 | 35094985600 | 81500 | 81500 | 81500 | 81400 | 153 |
| 359 | 20231027 | 123300 | 35082518500 | 81500 | 81500 | 81600 | 81400 | 490 |
| 360 | 20231027 | 123200 | 35042588300 | 81500 | 81500 | 81500 | 81400 | 2145 |
| 361 | 20231027 | 123100 | 34867839900 | 81500 | 81500 | 81600 | 81500 | 2329 |
| 362 | 20231027 | 123000 | 34677999900 | 81600 | 81600 | 81600 | 81500 | 217 |
| 363 | 20231027 | 122900 | 34660295000 | 81500 | 81600 | 81600 | 81500 | 230 |
| 364 | 20231027 | 122800 | 34641533600 | 81600 | 81600 | 81600 | 81500 | 102 |
| 365 | 20231027 | 122700 | 34633211600 | 81600 | 81600 | 81600 | 81500 | 260 |
| 366 | 20231027 | 122600 | 34612002800 | 81600 | 81600 | 81600 | 81500 | 244 |
| 367 | 20231027 | 122500 | 34592106000 | 81600 | 81500 | 81600 | 81500 | 163 |
| 368 | 20231027 | 122400 | 34578807600 | 81500 | 81500 | 81600 | 81500 | 273 |
| 369 | 20231027 | 122300 | 34556540400 | 81600 | 81600 | 81600 | 81500 | 1021 |
| 370 | 20231027 | 122200 | 34473234500 | 81600 | 81600 | 81600 | 81500 | 129 |
| 371 | 20231027 | 122100 | 34462713600 | 81600 | 81600 | 81600 | 81500 | 881 |
| 372 | 20231027 | 122000 | 34390834200 | 81500 | 81600 | 81600 | 81500 | 157 |
| 373 | 20231027 | 121900 | 34378027000 | 81500 | 81600 | 81600 | 81500 | 262 |
| 374 | 20231027 | 121800 | 34356658000 | 81500 | 81700 | 81700 | 81500 | 113 |
| 375 | 20231027 | 121700 | 34347437500 | 81600 | 81600 | 81700 | 81600 | 404 |
| 376 | 20231027 | 121600 | 34314462900 | 81700 | 81700 | 81700 | 81500 | 624 |
| 377 | 20231027 | 121500 | 34263539300 | 81700 | 81500 | 81700 | 81500 | 151 |
| 378 | 20231027 | 121400 | 34251209700 | 81600 | 81700 | 81700 | 81500 | 350 |
| 379 | 20231027 | 121300 | 34222619400 | 81600 | 81600 | 81700 | 81500 | 987 |
| 380 | 20231027 | 121200 | 34142077800 | 81600 | 81500 | 81600 | 81500 | 139 |
| 381 | 20231027 | 121100 | 34130738000 | 81500 | 81700 | 81700 | 81500 | 656 |
| 382 | 20231027 | 121000 | 34077198200 | 81500 | 81600 | 81700 | 81500 | 859 |
| 383 | 20231027 | 120900 | 34007134500 | 81700 | 81800 | 81800 | 81600 | 3701 |
| 384 | 20231027 | 120800 | 33704979900 | 81700 | 81700 | 81800 | 81700 | 492 |
| 385 | 20231027 | 120700 | 33664776000 | 81800 | 81800 | 81800 | 81700 | 193 |
| 386 | 20231027 | 120600 | 33648994500 | 81700 | 81800 | 81800 | 81700 | 200 |
| 387 | 20231027 | 120500 | 33632635300 | 81700 | 81700 | 81800 | 81700 | 119 |
| 388 | 20231027 | 120400 | 33622903500 | 81800 | 81800 | 81800 | 81700 | 179 |
| 389 | 20231027 | 120300 | 33608266600 | 81800 | 81800 | 81900 | 81700 | 2320 |
| 390 | 20231027 | 120200 | 33418417900 | 81800 | 81800 | 81800 | 81700 | 336 |
| 391 | 20231027 | 120100 | 33390957700 | 81700 | 81800 | 81800 | 81700 | 174 |
| 392 | 20231027 | 120000 | 33376726600 | 81800 | 81700 | 81800 | 81600 | 1250 |
| 393 | 20231027 | 115900 | 33274590500 | 81700 | 81700 | 81700 | 81600 | 178 |
| 394 | 20231027 | 115800 | 33260049800 | 81600 | 81700 | 81700 | 81600 | 539 |
| 395 | 20231027 | 115700 | 33216015600 | 81600 | 81700 | 81700 | 81600 | 254 |
| 396 | 20231027 | 115600 | 33195267200 | 81600 | 81600 | 81700 | 81600 | 351 |
| 397 | 20231027 | 115500 | 33166607600 | 81600 | 81600 | 81700 | 81600 | 628 |
| 398 | 20231027 | 115400 | 33115301100 | 81700 | 81700 | 81700 | 81600 | 169 |
| 399 | 20231027 | 115300 | 33101498400 | 81600 | 81700 | 81700 | 81500 | 486 |
| 400 | 20231027 | 115200 | 33061798300 | 81700 | 81700 | 81800 | 81600 | 2104 |
| 401 | 20231027 | 115100 | 32890098800 | 81700 | 81800 | 81900 | 81600 | 11211 |
| 402 | 20231027 | 115000 | 31973838700 | 81800 | 81900 | 81900 | 81600 | 1992 |
| 403 | 20231027 | 114900 | 31810976400 | 81800 | 81900 | 82000 | 81800 | 1535 |
| 404 | 20231027 | 114800 | 31685274900 | 81900 | 82000 | 82000 | 81900 | 263 |
| 405 | 20231027 | 114700 | 31663719900 | 81900 | 82000 | 82000 | 81900 | 365 |
| 406 | 20231027 | 114600 | 31633818900 | 81900 | 81900 | 82000 | 81900 | 531 |
| 407 | 20231027 | 114500 | 31590317800 | 82000 | 82100 | 82100 | 81900 | 1497 |
| 408 | 20231027 | 114400 | 31467563100 | 82000 | 82100 | 82100 | 82000 | 131 |
| 409 | 20231027 | 114300 | 31456815800 | 82100 | 82100 | 82100 | 82000 | 335 |
| 410 | 20231027 | 114200 | 31429321300 | 82100 | 82000 | 82100 | 82000 | 149 |
| 411 | 20231027 | 114100 | 31417096900 | 82000 | 82100 | 82100 | 82000 | 303 |
| 412 | 20231027 | 114000 | 31392222200 | 82100 | 82200 | 82200 | 82000 | 1316 |
| 413 | 20231027 | 113900 | 31284178700 | 82200 | 82200 | 82200 | 82100 | 173 |
| 414 | 20231027 | 113800 | 31269969200 | 82200 | 82100 | 82200 | 82100 | 202 |
| 415 | 20231027 | 113700 | 31253368300 | 82100 | 82200 | 82300 | 82100 | 891 |
| 416 | 20231027 | 113600 | 31180149900 | 82300 | 82300 | 82300 | 82200 | 1423 |
| 417 | 20231027 | 113500 | 31063165600 | 82300 | 82200 | 82300 | 82200 | 215 |
| 418 | 20231027 | 113400 | 31045473900 | 82200 | 82200 | 82300 | 82200 | 297 |
| 419 | 20231027 | 113300 | 31021052500 | 82300 | 82300 | 82300 | 82200 | 558 |
| 420 | 20231027 | 113200 | 30975135600 | 82300 | 82300 | 82300 | 82200 | 331 |
| 421 | 20231027 | 113100 | 30947908400 | 82200 | 82100 | 82300 | 82100 | 669 |
| 422 | 20231027 | 113000 | 30892911600 | 82200 | 82100 | 82200 | 82100 | 555 |
| 423 | 20231027 | 112900 | 30847294900 | 82100 | 82200 | 82200 | 82100 | 418 |
| 424 | 20231027 | 112800 | 30812945300 | 82100 | 82200 | 82200 | 82100 | 557 |
| 425 | 20231027 | 112700 | 30767174900 | 82200 | 82000 | 82200 | 82000 | 419 |
| 426 | 20231027 | 112600 | 30732769200 | 82100 | 82200 | 82300 | 82000 | 1914 |
| 427 | 20231027 | 112500 | 30575602100 | 82300 | 82000 | 82300 | 82000 | 2589 |
| 428 | 20231027 | 112400 | 30362907600 | 82100 | 82100 | 82100 | 82000 | 182 |
| 429 | 20231027 | 112300 | 30347970200 | 82100 | 82100 | 82100 | 82000 | 191 |
| 430 | 20231027 | 112200 | 30332290200 | 82100 | 82000 | 82100 | 82000 | 591 |
| 431 | 20231027 | 112100 | 30283783700 | 82000 | 82000 | 82100 | 82000 | 367 |
| 432 | 20231027 | 112000 | 30253667700 | 82100 | 82000 | 82200 | 82000 | 1221 |
| 433 | 20231027 | 111900 | 30153415900 | 82000 | 82000 | 82200 | 82000 | 6977 |
| 434 | 20231027 | 111800 | 29581009600 | 82000 | 81900 | 82000 | 81900 | 209 |
| 435 | 20231027 | 111700 | 29563881800 | 81900 | 81900 | 82000 | 81800 | 440 |
| 436 | 20231027 | 111600 | 29527830500 | 81900 | 81900 | 82000 | 81800 | 1046 |
| 437 | 20231027 | 111500 | 29442152700 | 81900 | 82000 | 82000 | 81900 | 580 |
| 438 | 20231027 | 111400 | 29394638200 | 81900 | 81900 | 82000 | 81900 | 1075 |
| 439 | 20231027 | 111300 | 29306581300 | 81900 | 82000 | 82000 | 81900 | 505 |
| 440 | 20231027 | 111200 | 29265177200 | 81900 | 82000 | 82000 | 81900 | 491 |
| 441 | 20231027 | 111100 | 29224924300 | 81900 | 81900 | 82000 | 81900 | 2626 |
| 442 | 20231027 | 111000 | 29009812500 | 81900 | 81900 | 81900 | 81800 | 151 |
| 443 | 20231027 | 110900 | 28997451800 | 81900 | 81800 | 81900 | 81700 | 2314 |
| 444 | 20231027 | 110800 | 28808140200 | 81800 | 81800 | 81800 | 81700 | 144 |
| 445 | 20231027 | 110700 | 28796363300 | 81800 | 81700 | 81800 | 81700 | 388 |
| 446 | 20231027 | 110600 | 28764635800 | 81800 | 81800 | 81800 | 81700 | 482 |
| 447 | 20231027 | 110500 | 28725217100 | 81800 | 81700 | 81800 | 81600 | 1427 |
| 448 | 20231027 | 110400 | 28608609000 | 81800 | 81900 | 81900 | 81700 | 795 |
| 449 | 20231027 | 110300 | 28543610900 | 81800 | 81900 | 81900 | 81700 | 3672 |
| 450 | 20231027 | 110200 | 28243183800 | 81800 | 81800 | 81900 | 81600 | 5528 |
| 451 | 20231027 | 110100 | 27791043100 | 81600 | 81700 | 81800 | 81600 | 4410 |
| 452 | 20231027 | 110000 | 27430526200 | 81700 | 81700 | 81800 | 81600 | 3954 |
| 453 | 20231027 | 105900 | 27107474400 | 81700 | 81500 | 81700 | 81400 | 7316 |
| 454 | 20231027 | 105800 | 26510436400 | 81500 | 81500 | 81500 | 81400 | 725 |
| 455 | 20231027 | 105700 | 26451350700 | 81400 | 81500 | 81500 | 81400 | 476 |
| 456 | 20231027 | 105600 | 26412562400 | 81500 | 81500 | 81500 | 81400 | 321 |
| 457 | 20231027 | 105500 | 26386406700 | 81500 | 81400 | 81500 | 81400 | 151 |
| 458 | 20231027 | 105400 | 26374102700 | 81500 | 81500 | 81500 | 81400 | 446 |
| 459 | 20231027 | 105300 | 26337770300 | 81400 | 81500 | 81500 | 81400 | 510 |
| 460 | 20231027 | 105200 | 26296230500 | 81500 | 81500 | 81500 | 81400 | 459 |
| 461 | 20231027 | 105100 | 26258829000 | 81500 | 81400 | 81500 | 81300 | 617 |
| 462 | 20231027 | 105000 | 26208582000 | 81400 | 81400 | 81500 | 81300 | 1370 |
| 463 | 20231027 | 104900 | 26097078300 | 81300 | 81300 | 81400 | 81300 | 1213 |
| 464 | 20231027 | 104800 | 25998364900 | 81300 | 81300 | 81400 | 81200 | 822 |
| 465 | 20231027 | 104700 | 25931521100 | 81300 | 81200 | 81300 | 81200 | 439 |
| 466 | 20231027 | 104600 | 25895837700 | 81300 | 81300 | 81300 | 81200 | 579 |
| 467 | 20231027 | 104500 | 25848778100 | 81300 | 81300 | 81300 | 81200 | 298 |
| 468 | 20231027 | 104400 | 25824558700 | 81300 | 81300 | 81300 | 81200 | 959 |
| 469 | 20231027 | 104300 | 25746606600 | 81300 | 81300 | 81300 | 81200 | 2512 |
| 470 | 20231027 | 104200 | 25542388800 | 81300 | 81300 | 81300 | 81200 | 189 |
| 471 | 20231027 | 104100 | 25527028500 | 81200 | 81100 | 81300 | 81100 | 1030 |
| 472 | 20231027 | 104000 | 25443363300 | 81100 | 81100 | 81200 | 81000 | 513 |
| 473 | 20231027 | 103900 | 25401746600 | 81100 | 81100 | 81100 | 81000 | 220 |
| 474 | 20231027 | 103800 | 25383913500 | 81200 | 81200 | 81200 | 81000 | 2349 |
| 475 | 20231027 | 103700 | 25193526300 | 81100 | 81100 | 81200 | 81000 | 1282 |
| 476 | 20231027 | 103600 | 25089519800 | 81000 | 81000 | 81100 | 80900 | 3656 |
| 477 | 20231027 | 103500 | 24793361200 | 81000 | 81200 | 81200 | 81000 | 4641 |
| 478 | 20231027 | 103400 | 24417280700 | 81100 | 81100 | 81200 | 81100 | 241 |
| 479 | 20231027 | 103300 | 24397717100 | 81100 | 81100 | 81200 | 81100 | 3896 |
| 480 | 20231027 | 103200 | 24081710000 | 81100 | 81100 | 81100 | 81000 | 658 |
| 481 | 20231027 | 103100 | 24028393300 | 81100 | 81200 | 81200 | 81000 | 1602 |
| 482 | 20231027 | 103000 | 23898472600 | 81200 | 81200 | 81200 | 81100 | 679 |
| 483 | 20231027 | 102900 | 23843339600 | 81200 | 81100 | 81200 | 81100 | 2104 |
| 484 | 20231027 | 102800 | 23672702500 | 81200 | 81200 | 81300 | 81100 | 1082 |
| 485 | 20231027 | 102700 | 23584770000 | 81200 | 81300 | 81300 | 81100 | 1688 |
| 486 | 20231027 | 102600 | 23447703800 | 81200 | 81300 | 81400 | 81200 | 1004 |
| 487 | 20231027 | 102500 | 23366092000 | 81300 | 81200 | 81400 | 81200 | 1070 |
| 488 | 20231027 | 102400 | 23279097700 | 81200 | 81300 | 81300 | 81200 | 1717 |
| 489 | 20231027 | 102300 | 23139655900 | 81200 | 81200 | 81300 | 81200 | 115 |
| 490 | 20231027 | 102200 | 23130311500 | 81200 | 81200 | 81300 | 81100 | 428 |
| 491 | 20231027 | 102100 | 23095557900 | 81200 | 81200 | 81300 | 81100 | 705 |
| 492 | 20231027 | 102000 | 23038314800 | 81300 | 81200 | 81300 | 81200 | 72 |
| 493 | 20231027 | 101900 | 23032467300 | 81200 | 81100 | 81300 | 81100 | 1279 |
| 494 | 20231027 | 101800 | 22928590500 | 81200 | 81100 | 81200 | 81100 | 2421 |
| 495 | 20231027 | 101700 | 22732243100 | 81100 | 81100 | 81200 | 81100 | 1016 |
| 496 | 20231027 | 101600 | 22649826200 | 81200 | 81200 | 81300 | 81100 | 930 |
| 497 | 20231027 | 101500 | 22574314300 | 81200 | 81300 | 81300 | 81200 | 393 |
| 498 | 20231027 | 101400 | 22542398900 | 81300 | 81200 | 81300 | 81200 | 744 |
| 499 | 20231027 | 101300 | 22481975200 | 81300 | 81300 | 81400 | 81200 | 569 |
| 500 | 20231027 | 101200 | 22435708700 | 81400 | 81400 | 81400 | 81200 | 1339 |
| 501 | 20231027 | 101100 | 22326840800 | 81400 | 81400 | 81400 | 81300 | 175 |
| 502 | 20231027 | 101000 | 22312605900 | 81300 | 81400 | 81400 | 81300 | 532 |
| 503 | 20231027 | 100900 | 22269304500 | 81400 | 81300 | 81400 | 81200 | 843 |
| 504 | 20231027 | 100800 | 22200767600 | 81300 | 81300 | 81300 | 81200 | 465 |
| 505 | 20231027 | 100700 | 22162964900 | 81200 | 81100 | 81300 | 81100 | 1982 |
| 506 | 20231027 | 100600 | 22002012400 | 81100 | 81100 | 81200 | 81100 | 135 |
| 507 | 20231027 | 100500 | 21991059500 | 81100 | 81200 | 81200 | 81100 | 874 |
| 508 | 20231027 | 100400 | 21920094700 | 81100 | 81100 | 81200 | 81100 | 657 |
| 509 | 20231027 | 100300 | 21866804800 | 81100 | 81100 | 81100 | 81000 | 1082 |
| 510 | 20231027 | 100200 | 21779059000 | 81100 | 81100 | 81100 | 81000 | 237 |
| 511 | 20231027 | 100100 | 21759846800 | 81100 | 81000 | 81100 | 80900 | 783 |
| 512 | 20231027 | 100000 | 21696423800 | 81000 | 81000 | 81000 | 80900 | 1627 |
| 513 | 20231027 | 095900 | 21564640600 | 80900 | 80700 | 81000 | 80700 | 2650 |
| 514 | 20231027 | 095800 | 21350490700 | 80800 | 80900 | 80900 | 80700 | 12336 |
| 515 | 20231027 | 095700 | 20353727400 | 80900 | 80800 | 80900 | 80800 | 123 |
| 516 | 20231027 | 095600 | 20343778300 | 80900 | 80800 | 80900 | 80800 | 1534 |
| 517 | 20231027 | 095500 | 20219771100 | 80900 | 80900 | 80900 | 80800 | 1028 |
| 518 | 20231027 | 095400 | 20136640000 | 80900 | 80900 | 81000 | 80900 | 3796 |
| 519 | 20231027 | 095300 | 19829517900 | 81000 | 81000 | 81000 | 80900 | 153 |
| 520 | 20231027 | 095200 | 19817128900 | 81000 | 81100 | 81200 | 80900 | 5417 |
| 521 | 20231027 | 095100 | 19378125000 | 81100 | 81200 | 81200 | 81100 | 435 |
| 522 | 20231027 | 095000 | 19342830000 | 81100 | 81000 | 81200 | 81000 | 3233 |
| 523 | 20231027 | 094900 | 19080681900 | 81000 | 81000 | 81100 | 81000 | 1562 |
| 524 | 20231027 | 094800 | 18954042700 | 81000 | 81000 | 81100 | 80900 | 5106 |
| 525 | 20231027 | 094700 | 18540316600 | 81000 | 80800 | 81000 | 80800 | 937 |
| 526 | 20231027 | 094600 | 18464513200 | 80800 | 80900 | 80900 | 80800 | 2723 |
| 527 | 20231027 | 094500 | 18244342300 | 80900 | 80800 | 80900 | 80800 | 856 |
| 528 | 20231027 | 094400 | 18175096900 | 80900 | 80800 | 80900 | 80800 | 498 |
| 529 | 20231027 | 094300 | 18134845800 | 80800 | 80800 | 81000 | 80800 | 5907 |
| 530 | 20231027 | 094200 | 17656860900 | 80800 | 80800 | 80900 | 80800 | 1795 |
| 531 | 20231027 | 094100 | 17511818600 | 80900 | 81000 | 81000 | 80800 | 3184 |
| 532 | 20231027 | 094000 | 17254192400 | 81000 | 81200 | 81200 | 81000 | 7849 |
| 533 | 20231027 | 093900 | 16617992200 | 81100 | 81200 | 81200 | 81100 | 663 |
| 534 | 20231027 | 093800 | 16564217400 | 81100 | 81200 | 81200 | 81100 | 745 |
| 535 | 20231027 | 093700 | 16503755300 | 81100 | 81200 | 81300 | 81100 | 1766 |
| 536 | 20231027 | 093600 | 16360359700 | 81200 | 81500 | 81500 | 81200 | 2167 |
| 537 | 20231027 | 093500 | 16184061200 | 81500 | 81500 | 81500 | 81400 | 173 |
| 538 | 20231027 | 093400 | 16169972400 | 81400 | 81500 | 81500 | 81400 | 538 |
| 539 | 20231027 | 093300 | 16126161400 | 81500 | 81500 | 81500 | 81400 | 1186 |
| 540 | 20231027 | 093200 | 16029507800 | 81500 | 81400 | 81500 | 81400 | 531 |
| 541 | 20231027 | 093100 | 15986248200 | 81500 | 81300 | 81500 | 81200 | 6141 |
| 542 | 20231027 | 093000 | 15486277000 | 81300 | 81100 | 81300 | 81100 | 5117 |
| 543 | 20231027 | 092900 | 15071044900 | 81100 | 81200 | 81300 | 81100 | 5299 |
| 544 | 20231027 | 092800 | 14640769300 | 81300 | 81400 | 81500 | 81200 | 2102 |
| 545 | 20231027 | 092700 | 14469826400 | 81400 | 81500 | 81500 | 81300 | 5304 |
| 546 | 20231027 | 092600 | 14038322800 | 81500 | 81400 | 81700 | 81400 | 11778 |
| 547 | 20231027 | 092500 | 13077307600 | 81400 | 81500 | 81500 | 81400 | 739 |
| 548 | 20231027 | 092400 | 13017127100 | 81500 | 81400 | 81500 | 81400 | 482 |
| 549 | 20231027 | 092300 | 12977884200 | 81400 | 81500 | 81500 | 81400 | 4287 |
| 550 | 20231027 | 092200 | 12628730600 | 81500 | 81600 | 81600 | 81500 | 4458 |
| 551 | 20231027 | 092100 | 12265400800 | 81600 | 81700 | 81700 | 81500 | 5151 |
| 552 | 20231027 | 092000 | 11845072100 | 81600 | 81700 | 81700 | 81600 | 736 |
| 553 | 20231027 | 091900 | 11785012500 | 81700 | 81700 | 81800 | 81600 | 1986 |
| 554 | 20231027 | 091800 | 11622743900 | 81700 | 81800 | 81800 | 81700 | 517 |
| 555 | 20231027 | 091700 | 11580490200 | 81800 | 81800 | 81800 | 81700 | 223 |
| 556 | 20231027 | 091600 | 11562258600 | 81800 | 81700 | 81800 | 81700 | 501 |
| 557 | 20231027 | 091500 | 11521284300 | 81700 | 81900 | 81900 | 81700 | 7843 |
| 558 | 20231027 | 091400 | 10879470500 | 81900 | 81800 | 81900 | 81700 | 3429 |
| 559 | 20231027 | 091300 | 10598939000 | 81700 | 82100 | 82100 | 81700 | 3574 |
| 560 | 20231027 | 091200 | 10306190600 | 82100 | 82100 | 82200 | 82000 | 519 |
| 561 | 20231027 | 091100 | 10263581400 | 82100 | 82200 | 82200 | 82100 | 856 |
| 562 | 20231027 | 091000 | 10193288400 | 82200 | 82000 | 82200 | 82000 | 6378 |
| 563 | 20231027 | 090900 | 9669575200 | 82000 | 82000 | 82100 | 82000 | 547 |
| 564 | 20231027 | 090800 | 9624694400 | 82100 | 82100 | 82100 | 82000 | 1381 |
| 565 | 20231027 | 090700 | 9511367800 | 82100 | 82000 | 82100 | 82000 | 2782 |
| 566 | 20231027 | 090600 | 9283237400 | 81900 | 82200 | 82200 | 81800 | 13893 |
| 567 | 20231027 | 090500 | 8144491100 | 82100 | 82300 | 82400 | 82100 | 7206 |
| 568 | 20231027 | 090400 | 7551293200 | 82200 | 82300 | 82500 | 82200 | 15851 |
| 569 | 20231027 | 090300 | 6246031600 | 82300 | 82000 | 82400 | 82000 | 18340 |
| 570 | 20231027 | 090200 | 4738984000 | 82100 | 82100 | 82200 | 82000 | 9401 |
| 571 | 20231027 | 090100 | 3967744000 | 82100 | 82000 | 82200 | 81700 | 21892 |
| 572 | 20231027 | 090000 | 2175046200 | 82100 | 81800 | 82400 | 81800 | 26404 |