31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 183000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 100739 |
| 3 | 20231101 | 182900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20231101 | 182800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20231101 | 182700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20231101 | 182600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20231101 | 182500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20231101 | 182400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20231101 | 182300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20231101 | 182200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20231101 | 182100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20231101 | 182000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20231101 | 181900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20231101 | 181800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20231101 | 181700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20231101 | 181600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20231101 | 181500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20231101 | 181400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20231101 | 181300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20231101 | 181200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20231101 | 181100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20231101 | 181000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20231101 | 180900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20231101 | 180800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20231101 | 180700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20231101 | 180600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20231101 | 180500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20231101 | 180400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20231101 | 180300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20231101 | 180200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20231101 | 180100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20231101 | 180000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 100739 |
| 33 | 20231101 | 175900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20231101 | 175800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20231101 | 175700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20231101 | 175600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20231101 | 175500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20231101 | 175400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20231101 | 175300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20231101 | 175200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20231101 | 175100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20231101 | 175000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20231101 | 174900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20231101 | 174800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20231101 | 174700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20231101 | 174600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20231101 | 174500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20231101 | 174400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20231101 | 174300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20231101 | 174200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20231101 | 174100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20231101 | 174000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20231101 | 173900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20231101 | 173800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20231101 | 173700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20231101 | 173600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20231101 | 173500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20231101 | 173400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20231101 | 173300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20231101 | 173200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20231101 | 173100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20231101 | 173000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 100739 |
| 63 | 20231101 | 172900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20231101 | 172800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20231101 | 172700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20231101 | 172600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20231101 | 172500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20231101 | 172400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20231101 | 172300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20231101 | 172200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20231101 | 172100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20231101 | 172000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20231101 | 171900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20231101 | 171800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20231101 | 171700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20231101 | 171600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20231101 | 171500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20231101 | 171400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20231101 | 171300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20231101 | 171200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20231101 | 171100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20231101 | 171000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20231101 | 170900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20231101 | 170800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20231101 | 170700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20231101 | 170600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20231101 | 170500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20231101 | 170400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20231101 | 170300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20231101 | 170200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20231101 | 170100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20231101 | 170000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 100739 |
| 93 | 20231101 | 165900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20231101 | 165800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20231101 | 165700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20231101 | 165600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20231101 | 165500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20231101 | 165400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20231101 | 165300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20231101 | 165200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20231101 | 165100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20231101 | 165000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20231101 | 164900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20231101 | 164800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20231101 | 164700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20231101 | 164600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20231101 | 164500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20231101 | 164400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20231101 | 164300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20231101 | 164200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20231101 | 164100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20231101 | 164000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20231101 | 163900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20231101 | 163800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20231101 | 163700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20231101 | 163600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20231101 | 163500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20231101 | 163400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20231101 | 163300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20231101 | 163200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20231101 | 163100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20231101 | 163000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 100739 |
| 123 | 20231101 | 162900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20231101 | 162800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20231101 | 162700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20231101 | 162600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20231101 | 162500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20231101 | 162400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20231101 | 162300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20231101 | 162200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20231101 | 162100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20231101 | 162000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20231101 | 161900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20231101 | 161800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20231101 | 161700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20231101 | 161600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20231101 | 161500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20231101 | 161400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20231101 | 161300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20231101 | 161200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20231101 | 161100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20231101 | 161000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20231101 | 160900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20231101 | 160800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20231101 | 160700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20231101 | 160600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20231101 | 160500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20231101 | 160400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20231101 | 160300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20231101 | 160200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20231101 | 160100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20231101 | 160000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 100739 |
| 153 | 20231101 | 155900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20231101 | 155800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20231101 | 155700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20231101 | 155600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20231101 | 155500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20231101 | 155400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20231101 | 155300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20231101 | 155200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20231101 | 155100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20231101 | 155000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20231101 | 154900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20231101 | 154800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20231101 | 154700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20231101 | 154600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20231101 | 154500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20231101 | 154400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20231101 | 154300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20231101 | 154200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20231101 | 154100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20231101 | 154000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20231101 | 153900 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20231101 | 153800 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20231101 | 153700 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20231101 | 153600 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20231101 | 153500 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20231101 | 153400 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20231101 | 153300 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20231101 | 153200 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20231101 | 153100 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20231101 | 153000 | 57935844800 | 77400 | 77400 | 77400 | 77400 | 201478 |
| 183 | 20231101 | 152900 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20231101 | 152800 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20231101 | 152700 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20231101 | 152600 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20231101 | 152500 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20231101 | 152400 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20231101 | 152300 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20231101 | 152200 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20231101 | 152100 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20231101 | 152000 | 50138646200 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20231101 | 151900 | 50138646200 | 77700 | 77800 | 77800 | 77600 | 4517 |
| 194 | 20231101 | 151800 | 49787520100 | 77800 | 77600 | 77800 | 77600 | 7024 |
| 195 | 20231101 | 151700 | 49241842100 | 77600 | 77600 | 77700 | 77600 | 4166 |
| 196 | 20231101 | 151600 | 48918457200 | 77700 | 77700 | 77700 | 77600 | 1323 |
| 197 | 20231101 | 151500 | 48815692300 | 77700 | 77600 | 77700 | 77600 | 661 |
| 198 | 20231101 | 151400 | 48764362800 | 77600 | 77600 | 77700 | 77600 | 2284 |
| 199 | 20231101 | 151300 | 48586953100 | 77700 | 77600 | 77700 | 77600 | 949 |
| 200 | 20231101 | 151200 | 48513264800 | 77600 | 77700 | 77700 | 77600 | 818 |
| 201 | 20231101 | 151100 | 48449751800 | 77600 | 77600 | 77700 | 77600 | 629 |
| 202 | 20231101 | 151000 | 48400930500 | 77600 | 77600 | 77700 | 77600 | 4164 |
| 203 | 20231101 | 150900 | 48077468800 | 77600 | 77600 | 77700 | 77600 | 1030 |
| 204 | 20231101 | 150800 | 47997518800 | 77600 | 77600 | 77700 | 77600 | 2697 |
| 205 | 20231101 | 150700 | 47788222300 | 77600 | 77700 | 77700 | 77600 | 694 |
| 206 | 20231101 | 150600 | 47734348900 | 77600 | 77600 | 77700 | 77600 | 1545 |
| 207 | 20231101 | 150500 | 47614432100 | 77600 | 77700 | 77700 | 77600 | 389 |
| 208 | 20231101 | 150400 | 47584231100 | 77600 | 77500 | 77700 | 77500 | 4905 |
| 209 | 20231101 | 150300 | 47203602700 | 77500 | 77500 | 77600 | 77500 | 939 |
| 210 | 20231101 | 150200 | 47130782200 | 77600 | 77400 | 77600 | 77400 | 4304 |
| 211 | 20231101 | 150100 | 46797159600 | 77500 | 77500 | 77500 | 77400 | 966 |
| 212 | 20231101 | 150000 | 46722331700 | 77400 | 77400 | 77500 | 77400 | 823 |
| 213 | 20231101 | 145900 | 46658590700 | 77400 | 77400 | 77500 | 77400 | 1026 |
| 214 | 20231101 | 145800 | 46579132000 | 77500 | 77500 | 77500 | 77400 | 2794 |
| 215 | 20231101 | 145700 | 46362687800 | 77500 | 77500 | 77500 | 77400 | 822 |
| 216 | 20231101 | 145600 | 46299035400 | 77500 | 77500 | 77500 | 77400 | 934 |
| 217 | 20231101 | 145500 | 46226701600 | 77400 | 77400 | 77500 | 77400 | 1546 |
| 218 | 20231101 | 145400 | 46107008900 | 77400 | 77500 | 77500 | 77400 | 883 |
| 219 | 20231101 | 145300 | 46038607800 | 77500 | 77500 | 77500 | 77400 | 609 |
| 220 | 20231101 | 145200 | 45991436600 | 77500 | 77500 | 77500 | 77400 | 559 |
| 221 | 20231101 | 145100 | 45948150800 | 77500 | 77700 | 77700 | 77500 | 18632 |
| 222 | 20231101 | 145000 | 44502499100 | 77600 | 77600 | 77700 | 77600 | 609 |
| 223 | 20231101 | 144900 | 44455206600 | 77600 | 77600 | 77700 | 77600 | 1309 |
| 224 | 20231101 | 144800 | 44353517800 | 77600 | 77700 | 77700 | 77600 | 1239 |
| 225 | 20231101 | 144700 | 44257324400 | 77600 | 77700 | 77700 | 77600 | 1355 |
| 226 | 20231101 | 144600 | 44152107000 | 77600 | 77700 | 77700 | 77600 | 754 |
| 227 | 20231101 | 144500 | 44093539500 | 77600 | 77600 | 77700 | 77600 | 1110 |
| 228 | 20231101 | 144400 | 44007324300 | 77600 | 77700 | 77700 | 77600 | 953 |
| 229 | 20231101 | 144300 | 43933342300 | 77600 | 77600 | 77700 | 77600 | 963 |
| 230 | 20231101 | 144200 | 43858538400 | 77600 | 77700 | 77700 | 77600 | 1834 |
| 231 | 20231101 | 144100 | 43716183700 | 77600 | 77700 | 77700 | 77600 | 1215 |
| 232 | 20231101 | 144000 | 43621829800 | 77700 | 77700 | 77700 | 77600 | 996 |
| 233 | 20231101 | 143900 | 43544506300 | 77600 | 77700 | 77700 | 77600 | 576 |
| 234 | 20231101 | 143800 | 43499775300 | 77700 | 77600 | 77700 | 77600 | 457 |
| 235 | 20231101 | 143700 | 43464282000 | 77600 | 77700 | 77700 | 77600 | 470 |
| 236 | 20231101 | 143600 | 43427782400 | 77600 | 77700 | 77700 | 77600 | 1545 |
| 237 | 20231101 | 143500 | 43307871700 | 77600 | 77600 | 77700 | 77600 | 509 |
| 238 | 20231101 | 143400 | 43268331000 | 77600 | 77700 | 77700 | 77600 | 601 |
| 239 | 20231101 | 143300 | 43221643400 | 77700 | 77700 | 77700 | 77600 | 644 |
| 240 | 20231101 | 143200 | 43171616300 | 77700 | 77700 | 77700 | 77600 | 397 |
| 241 | 20231101 | 143100 | 43140775600 | 77700 | 77600 | 77700 | 77600 | 1558 |
| 242 | 20231101 | 143000 | 43019735200 | 77700 | 77700 | 77700 | 77600 | 693 |
| 243 | 20231101 | 142900 | 42965911600 | 77700 | 77600 | 77700 | 77600 | 403 |
| 244 | 20231101 | 142800 | 42934612200 | 77700 | 77700 | 77700 | 77600 | 610 |
| 245 | 20231101 | 142700 | 42887256400 | 77700 | 77600 | 77700 | 77600 | 430 |
| 246 | 20231101 | 142600 | 42853859200 | 77600 | 77700 | 77700 | 77600 | 640 |
| 247 | 20231101 | 142500 | 42804177500 | 77700 | 77700 | 77700 | 77600 | 954 |
| 248 | 20231101 | 142400 | 42730116700 | 77700 | 77700 | 77700 | 77600 | 270 |
| 249 | 20231101 | 142300 | 42709147100 | 77600 | 77600 | 77700 | 77600 | 890 |
| 250 | 20231101 | 142200 | 42640026800 | 77600 | 77600 | 77700 | 77600 | 437 |
| 251 | 20231101 | 142100 | 42606098700 | 77600 | 77600 | 77700 | 77600 | 560 |
| 252 | 20231101 | 142000 | 42562615600 | 77600 | 77700 | 77700 | 77600 | 887 |
| 253 | 20231101 | 141900 | 42493765400 | 77600 | 77600 | 77700 | 77600 | 1157 |
| 254 | 20231101 | 141800 | 42403974800 | 77600 | 77600 | 77600 | 77500 | 1707 |
| 255 | 20231101 | 141700 | 42271517200 | 77600 | 77600 | 77600 | 77500 | 210 |
| 256 | 20231101 | 141600 | 42255232200 | 77500 | 77400 | 77600 | 77400 | 3563 |
| 257 | 20231101 | 141500 | 41979096000 | 77400 | 77500 | 77500 | 77400 | 501 |
| 258 | 20231101 | 141400 | 41940282900 | 77400 | 77400 | 77500 | 77400 | 1250 |
| 259 | 20231101 | 141300 | 41843439800 | 77400 | 77400 | 77500 | 77300 | 1570 |
| 260 | 20231101 | 141200 | 41721921800 | 77400 | 77400 | 77500 | 77400 | 4346 |
| 261 | 20231101 | 141100 | 41385479600 | 77400 | 77500 | 77500 | 77400 | 737 |
| 262 | 20231101 | 141000 | 41328416600 | 77400 | 77500 | 77500 | 77400 | 442 |
| 263 | 20231101 | 140900 | 41294190200 | 77500 | 77400 | 77500 | 77400 | 1091 |
| 264 | 20231101 | 140800 | 41209727400 | 77400 | 77400 | 77500 | 77400 | 329 |
| 265 | 20231101 | 140700 | 41184250300 | 77500 | 77500 | 77500 | 77400 | 702 |
| 266 | 20231101 | 140600 | 41129900100 | 77500 | 77700 | 77700 | 77400 | 11583 |
| 267 | 20231101 | 140500 | 40231388400 | 77700 | 77600 | 77700 | 77600 | 404 |
| 268 | 20231101 | 140400 | 40200015300 | 77600 | 77600 | 77700 | 77600 | 1186 |
| 269 | 20231101 | 140300 | 40107870500 | 77600 | 77600 | 77700 | 77600 | 390 |
| 270 | 20231101 | 140200 | 40077584000 | 77600 | 77600 | 77700 | 77600 | 548 |
| 271 | 20231101 | 140100 | 40035006300 | 77600 | 77700 | 77700 | 77600 | 295 |
| 272 | 20231101 | 140000 | 40012101800 | 77700 | 77700 | 77700 | 77600 | 1002 |
| 273 | 20231101 | 135900 | 39934253400 | 77600 | 77600 | 77700 | 77600 | 304 |
| 274 | 20231101 | 135800 | 39910633800 | 77600 | 77700 | 77700 | 77600 | 685 |
| 275 | 20231101 | 135700 | 39857417400 | 77700 | 77700 | 77700 | 77600 | 506 |
| 276 | 20231101 | 135600 | 39818119800 | 77700 | 77700 | 77700 | 77600 | 705 |
| 277 | 20231101 | 135500 | 39763346000 | 77700 | 77500 | 77700 | 77500 | 5211 |
| 278 | 20231101 | 135400 | 39359038200 | 77600 | 77500 | 77600 | 77500 | 188 |
| 279 | 20231101 | 135300 | 39344455100 | 77600 | 77500 | 77600 | 77500 | 672 |
| 280 | 20231101 | 135200 | 39292310300 | 77600 | 77500 | 77600 | 77500 | 232 |
| 281 | 20231101 | 135100 | 39274313200 | 77600 | 77500 | 77600 | 77500 | 396 |
| 282 | 20231101 | 135000 | 39243607500 | 77500 | 77600 | 77600 | 77500 | 186 |
| 283 | 20231101 | 134900 | 39229179200 | 77600 | 77700 | 77700 | 77600 | 2684 |
| 284 | 20231101 | 134800 | 39020891900 | 77600 | 77700 | 77700 | 77600 | 809 |
| 285 | 20231101 | 134700 | 38958091200 | 77600 | 77800 | 77800 | 77600 | 2589 |
| 286 | 20231101 | 134600 | 38756954700 | 77800 | 77600 | 77800 | 77500 | 6307 |
| 287 | 20231101 | 134500 | 38267178500 | 77600 | 77600 | 77600 | 77500 | 318 |
| 288 | 20231101 | 134400 | 38242507500 | 77600 | 77500 | 77600 | 77500 | 464 |
| 289 | 20231101 | 134300 | 38206510600 | 77500 | 77500 | 77600 | 77500 | 349 |
| 290 | 20231101 | 134200 | 38179438300 | 77500 | 77400 | 77600 | 77400 | 1620 |
| 291 | 20231101 | 134100 | 38053886500 | 77400 | 77500 | 77500 | 77400 | 425 |
| 292 | 20231101 | 134000 | 38020961700 | 77400 | 77400 | 77600 | 77400 | 5428 |
| 293 | 20231101 | 133900 | 37600536700 | 77300 | 77300 | 77300 | 77200 | 4416 |
| 294 | 20231101 | 133800 | 37259218900 | 77300 | 77300 | 77300 | 77200 | 488 |
| 295 | 20231101 | 133700 | 37221519500 | 77200 | 77200 | 77300 | 77200 | 880 |
| 296 | 20231101 | 133600 | 37153538000 | 77200 | 77300 | 77300 | 77200 | 947 |
| 297 | 20231101 | 133500 | 37080357600 | 77200 | 77200 | 77300 | 77200 | 409 |
| 298 | 20231101 | 133400 | 37048779000 | 77300 | 77200 | 77300 | 77200 | 490 |
| 299 | 20231101 | 133300 | 37010932900 | 77200 | 77300 | 77300 | 77200 | 604 |
| 300 | 20231101 | 133200 | 36964262800 | 77300 | 77200 | 77300 | 77200 | 294 |
| 301 | 20231101 | 133100 | 36941559700 | 77200 | 77300 | 77300 | 77200 | 334 |
| 302 | 20231101 | 133000 | 36915772300 | 77300 | 77300 | 77300 | 77200 | 313 |
| 303 | 20231101 | 132900 | 36891600300 | 77300 | 77300 | 77300 | 77200 | 1268 |
| 304 | 20231101 | 132800 | 36793606100 | 77200 | 77300 | 77300 | 77200 | 228 |
| 305 | 20231101 | 132700 | 36776001800 | 77300 | 77300 | 77300 | 77200 | 2025 |
| 306 | 20231101 | 132600 | 36619663700 | 77200 | 77200 | 77300 | 77200 | 342 |
| 307 | 20231101 | 132500 | 36593255600 | 77300 | 77300 | 77300 | 77200 | 651 |
| 308 | 20231101 | 132400 | 36542957400 | 77300 | 77200 | 77300 | 77200 | 495 |
| 309 | 20231101 | 132300 | 36504725500 | 77300 | 77300 | 77300 | 77200 | 1365 |
| 310 | 20231101 | 132200 | 36399241500 | 77300 | 77200 | 77300 | 77200 | 313 |
| 311 | 20231101 | 132100 | 36375069800 | 77200 | 77300 | 77300 | 77200 | 813 |
| 312 | 20231101 | 132000 | 36312301300 | 77200 | 77300 | 77300 | 77200 | 882 |
| 313 | 20231101 | 131900 | 36244169700 | 77200 | 77300 | 77400 | 77200 | 6246 |
| 314 | 20231101 | 131800 | 35761384600 | 77400 | 77300 | 77400 | 77300 | 319 |
| 315 | 20231101 | 131700 | 35736720000 | 77300 | 77400 | 77500 | 77300 | 3318 |
| 316 | 20231101 | 131600 | 35479950700 | 77500 | 77400 | 77500 | 77400 | 463 |
| 317 | 20231101 | 131500 | 35444110300 | 77400 | 77500 | 77500 | 77400 | 404 |
| 318 | 20231101 | 131400 | 35412836400 | 77400 | 77500 | 77600 | 77400 | 7362 |
| 319 | 20231101 | 131300 | 34842297300 | 77500 | 77500 | 77600 | 77500 | 997 |
| 320 | 20231101 | 131200 | 34764963600 | 77600 | 77600 | 77600 | 77500 | 416 |
| 321 | 20231101 | 131100 | 34732713400 | 77500 | 77600 | 77600 | 77500 | 284 |
| 322 | 20231101 | 131000 | 34710701000 | 77500 | 77600 | 77600 | 77500 | 511 |
| 323 | 20231101 | 130900 | 34671093500 | 77500 | 77500 | 77600 | 77500 | 404 |
| 324 | 20231101 | 130800 | 34639781900 | 77600 | 77600 | 77600 | 77500 | 242 |
| 325 | 20231101 | 130700 | 34621018200 | 77600 | 77500 | 77600 | 77500 | 302 |
| 326 | 20231101 | 130600 | 34597608700 | 77500 | 77500 | 77600 | 77500 | 165 |
| 327 | 20231101 | 130500 | 34584820400 | 77500 | 77500 | 77600 | 77500 | 131 |
| 328 | 20231101 | 130400 | 34574666500 | 77600 | 77600 | 77600 | 77500 | 1075 |
| 329 | 20231101 | 130300 | 34491262200 | 77600 | 77600 | 77700 | 77600 | 3364 |
| 330 | 20231101 | 130200 | 34230206400 | 77600 | 77600 | 77700 | 77600 | 191 |
| 331 | 20231101 | 130100 | 34215383400 | 77700 | 77600 | 77700 | 77600 | 165 |
| 332 | 20231101 | 130000 | 34202571200 | 77600 | 77700 | 77700 | 77600 | 277 |
| 333 | 20231101 | 125900 | 34181063600 | 77700 | 77600 | 77700 | 77600 | 1419 |
| 334 | 20231101 | 125800 | 34070936900 | 77700 | 77600 | 77700 | 77600 | 242 |
| 335 | 20231101 | 125700 | 34052151600 | 77700 | 77700 | 77700 | 77600 | 374 |
| 336 | 20231101 | 125600 | 34023127300 | 77700 | 77600 | 77700 | 77600 | 277 |
| 337 | 20231101 | 125500 | 34001625900 | 77700 | 77600 | 77700 | 77600 | 175 |
| 338 | 20231101 | 125400 | 33988041900 | 77700 | 77700 | 77700 | 77600 | 154 |
| 339 | 20231101 | 125300 | 33976088900 | 77700 | 77600 | 77700 | 77600 | 415 |
| 340 | 20231101 | 125200 | 33943858300 | 77600 | 77700 | 77700 | 77500 | 3686 |
| 341 | 20231101 | 125100 | 33657801300 | 77700 | 77600 | 77700 | 77600 | 201 |
| 342 | 20231101 | 125000 | 33642202000 | 77600 | 77700 | 77700 | 77600 | 88 |
| 343 | 20231101 | 124900 | 33635366000 | 77700 | 77800 | 77800 | 77600 | 7338 |
| 344 | 20231101 | 124800 | 33065250000 | 77800 | 77700 | 77800 | 77700 | 238 |
| 345 | 20231101 | 124700 | 33046748100 | 77800 | 77800 | 77800 | 77700 | 182 |
| 346 | 20231101 | 124600 | 33032601500 | 77700 | 77700 | 77800 | 77700 | 99 |
| 347 | 20231101 | 124500 | 33024903700 | 77700 | 77800 | 77800 | 77700 | 1135 |
| 348 | 20231101 | 124400 | 32936708200 | 77700 | 77800 | 77800 | 77700 | 102 |
| 349 | 20231101 | 124300 | 32928776500 | 77800 | 77800 | 77800 | 77700 | 311 |
| 350 | 20231101 | 124200 | 32904587000 | 77800 | 77800 | 77800 | 77700 | 127 |
| 351 | 20231101 | 124100 | 32894708800 | 77700 | 77800 | 77800 | 77700 | 131 |
| 352 | 20231101 | 124000 | 32884523300 | 77800 | 77800 | 77800 | 77700 | 292 |
| 353 | 20231101 | 123900 | 32861816400 | 77800 | 77700 | 77800 | 77700 | 144 |
| 354 | 20231101 | 123800 | 32850619900 | 77800 | 77800 | 77800 | 77700 | 278 |
| 355 | 20231101 | 123700 | 32829010900 | 77800 | 77800 | 77800 | 77700 | 204 |
| 356 | 20231101 | 123600 | 32813151900 | 77800 | 77800 | 77800 | 77700 | 788 |
| 357 | 20231101 | 123500 | 32751903300 | 77800 | 77700 | 77800 | 77700 | 124 |
| 358 | 20231101 | 123400 | 32742266200 | 77800 | 77700 | 77800 | 77700 | 87 |
| 359 | 20231101 | 123300 | 32735500400 | 77700 | 77800 | 77800 | 77700 | 94 |
| 360 | 20231101 | 123200 | 32728192800 | 77700 | 77800 | 77800 | 77700 | 330 |
| 361 | 20231101 | 123100 | 32702540700 | 77800 | 77700 | 77800 | 77600 | 1239 |
| 362 | 20231101 | 123000 | 32606273900 | 77700 | 77700 | 77700 | 77600 | 2006 |
| 363 | 20231101 | 122900 | 32450436700 | 77700 | 77600 | 77700 | 77600 | 156 |
| 364 | 20231101 | 122800 | 32438328900 | 77700 | 77700 | 77700 | 77500 | 1141 |
| 365 | 20231101 | 122700 | 32349810700 | 77600 | 77600 | 77700 | 77600 | 1581 |
| 366 | 20231101 | 122600 | 32227122400 | 77500 | 77500 | 77600 | 77500 | 246 |
| 367 | 20231101 | 122500 | 32208048100 | 77600 | 77500 | 77600 | 77500 | 423 |
| 368 | 20231101 | 122400 | 32175250800 | 77500 | 77700 | 77700 | 77500 | 878 |
| 369 | 20231101 | 122300 | 32107133400 | 77700 | 77600 | 77700 | 77600 | 305 |
| 370 | 20231101 | 122200 | 32083457500 | 77600 | 77600 | 77700 | 77600 | 303 |
| 371 | 20231101 | 122100 | 32059941800 | 77600 | 77700 | 77700 | 77600 | 969 |
| 372 | 20231101 | 122000 | 31984743800 | 77700 | 77600 | 77700 | 77600 | 378 |
| 373 | 20231101 | 121900 | 31955405900 | 77600 | 77600 | 77700 | 77600 | 149 |
| 374 | 20231101 | 121800 | 31943840500 | 77600 | 77700 | 77700 | 77600 | 193 |
| 375 | 20231101 | 121700 | 31928858600 | 77600 | 77600 | 77700 | 77600 | 1564 |
| 376 | 20231101 | 121600 | 31807484200 | 77600 | 77700 | 77700 | 77600 | 147 |
| 377 | 20231101 | 121500 | 31796073200 | 77600 | 77600 | 77700 | 77600 | 171 |
| 378 | 20231101 | 121400 | 31782798800 | 77600 | 77800 | 77800 | 77600 | 2525 |
| 379 | 20231101 | 121300 | 31586609000 | 77700 | 77700 | 77800 | 77700 | 319 |
| 380 | 20231101 | 121200 | 31561819800 | 77700 | 77700 | 77800 | 77700 | 397 |
| 381 | 20231101 | 121100 | 31530967100 | 77800 | 77800 | 77800 | 77700 | 1166 |
| 382 | 20231101 | 121000 | 31440364600 | 77700 | 77700 | 77800 | 77700 | 497 |
| 383 | 20231101 | 120900 | 31401745400 | 77700 | 77800 | 77800 | 77700 | 285 |
| 384 | 20231101 | 120800 | 31379594400 | 77800 | 77700 | 77800 | 77700 | 176 |
| 385 | 20231101 | 120700 | 31365916500 | 77800 | 77700 | 77800 | 77700 | 114 |
| 386 | 20231101 | 120600 | 31357056100 | 77800 | 77800 | 77800 | 77700 | 152 |
| 387 | 20231101 | 120500 | 31345238900 | 77800 | 77700 | 77800 | 77700 | 324 |
| 388 | 20231101 | 120400 | 31320045500 | 77700 | 77800 | 77800 | 77700 | 801 |
| 389 | 20231101 | 120300 | 31257792800 | 77700 | 77700 | 77800 | 77600 | 157 |
| 390 | 20231101 | 120200 | 31245590200 | 77700 | 77800 | 77800 | 77600 | 1178 |
| 391 | 20231101 | 120100 | 31154060100 | 77800 | 77700 | 77800 | 77700 | 1125 |
| 392 | 20231101 | 120000 | 31066642200 | 77700 | 77800 | 77800 | 77700 | 133 |
| 393 | 20231101 | 115900 | 31056300400 | 77700 | 77800 | 77800 | 77700 | 1267 |
| 394 | 20231101 | 115800 | 30957842100 | 77700 | 77900 | 77900 | 77700 | 5363 |
| 395 | 20231101 | 115700 | 30540603100 | 77900 | 77900 | 77900 | 77800 | 383 |
| 396 | 20231101 | 115600 | 30510773700 | 77800 | 77800 | 77900 | 77800 | 614 |
| 397 | 20231101 | 115500 | 30462990000 | 77900 | 77900 | 77900 | 77800 | 382 |
| 398 | 20231101 | 115400 | 30433234900 | 77900 | 77800 | 77900 | 77800 | 412 |
| 399 | 20231101 | 115300 | 30401154800 | 77900 | 77700 | 77900 | 77700 | 5812 |
| 400 | 20231101 | 115200 | 29948985700 | 77800 | 77800 | 77800 | 77700 | 477 |
| 401 | 20231101 | 115100 | 29911879700 | 77800 | 77800 | 77800 | 77700 | 148 |
| 402 | 20231101 | 115000 | 29900371100 | 77800 | 77800 | 77800 | 77700 | 634 |
| 403 | 20231101 | 114900 | 29851052300 | 77700 | 77800 | 77800 | 77700 | 308 |
| 404 | 20231101 | 114800 | 29827093200 | 77800 | 77800 | 77800 | 77700 | 944 |
| 405 | 20231101 | 114700 | 29753656800 | 77800 | 77700 | 77800 | 77700 | 1320 |
| 406 | 20231101 | 114600 | 29651056800 | 77800 | 77700 | 77800 | 77600 | 7426 |
| 407 | 20231101 | 114500 | 29073888500 | 77700 | 77700 | 77700 | 77600 | 306 |
| 408 | 20231101 | 114400 | 29050118100 | 77700 | 77600 | 77700 | 77600 | 361 |
| 409 | 20231101 | 114300 | 29022071800 | 77600 | 77600 | 77700 | 77600 | 133 |
| 410 | 20231101 | 114200 | 29011748800 | 77700 | 77700 | 77700 | 77600 | 297 |
| 411 | 20231101 | 114100 | 28988677900 | 77700 | 77600 | 77700 | 77600 | 7130 |
| 412 | 20231101 | 114000 | 28435363600 | 77600 | 77600 | 77600 | 77500 | 221 |
| 413 | 20231101 | 113900 | 28418225000 | 77600 | 77500 | 77600 | 77500 | 245 |
| 414 | 20231101 | 113800 | 28399218600 | 77600 | 77500 | 77600 | 77500 | 160 |
| 415 | 20231101 | 113700 | 28386803900 | 77500 | 77600 | 77600 | 77500 | 219 |
| 416 | 20231101 | 113600 | 28369816700 | 77500 | 77600 | 77600 | 77500 | 103 |
| 417 | 20231101 | 113500 | 28361826300 | 77600 | 77500 | 77600 | 77500 | 132 |
| 418 | 20231101 | 113400 | 28351591300 | 77600 | 77600 | 77600 | 77500 | 90 |
| 419 | 20231101 | 113300 | 28344612400 | 77600 | 77500 | 77600 | 77500 | 206 |
| 420 | 20231101 | 113200 | 28328632000 | 77500 | 77600 | 77600 | 77500 | 130 |
| 421 | 20231101 | 113100 | 28318555000 | 77500 | 77600 | 77600 | 77500 | 561 |
| 422 | 20231101 | 113000 | 28275063400 | 77500 | 77400 | 77600 | 77300 | 10993 |
| 423 | 20231101 | 112900 | 27423857900 | 77400 | 77300 | 77400 | 77300 | 137 |
| 424 | 20231101 | 112800 | 27413265900 | 77300 | 77300 | 77400 | 77300 | 202 |
| 425 | 20231101 | 112700 | 27397638900 | 77400 | 77300 | 77400 | 77300 | 233 |
| 426 | 20231101 | 112600 | 27379622900 | 77400 | 77400 | 77400 | 77300 | 275 |
| 427 | 20231101 | 112500 | 27358357900 | 77300 | 77300 | 77400 | 77300 | 155 |
| 428 | 20231101 | 112400 | 27346366900 | 77300 | 77300 | 77400 | 77300 | 624 |
| 429 | 20231101 | 112300 | 27298130000 | 77400 | 77300 | 77400 | 77300 | 144 |
| 430 | 20231101 | 112200 | 27286996400 | 77300 | 77300 | 77400 | 77300 | 1912 |
| 431 | 20231101 | 112100 | 27139193500 | 77400 | 77400 | 77400 | 77300 | 205 |
| 432 | 20231101 | 112000 | 27123341900 | 77400 | 77300 | 77400 | 77300 | 412 |
| 433 | 20231101 | 111900 | 27091488700 | 77400 | 77300 | 77400 | 77300 | 300 |
| 434 | 20231101 | 111800 | 27068287800 | 77400 | 77300 | 77400 | 77300 | 234 |
| 435 | 20231101 | 111700 | 27050192300 | 77400 | 77400 | 77400 | 77300 | 169 |
| 436 | 20231101 | 111600 | 27037124500 | 77400 | 77400 | 77400 | 77300 | 670 |
| 437 | 20231101 | 111500 | 26985316300 | 77300 | 77400 | 77400 | 77300 | 280 |
| 438 | 20231101 | 111400 | 26963661500 | 77400 | 77300 | 77400 | 77300 | 322 |
| 439 | 20231101 | 111300 | 26938761500 | 77400 | 77300 | 77400 | 77300 | 368 |
| 440 | 20231101 | 111200 | 26910308200 | 77300 | 77400 | 77400 | 77200 | 2019 |
| 441 | 20231101 | 111100 | 26754239700 | 77400 | 77400 | 77400 | 77300 | 470 |
| 442 | 20231101 | 111000 | 26717900500 | 77400 | 77300 | 77400 | 77300 | 296 |
| 443 | 20231101 | 110900 | 26695016000 | 77300 | 77300 | 77400 | 77200 | 561 |
| 444 | 20231101 | 110800 | 26651649300 | 77300 | 77300 | 77400 | 77300 | 1385 |
| 445 | 20231101 | 110700 | 26544584600 | 77300 | 77300 | 77400 | 77300 | 1479 |
| 446 | 20231101 | 110600 | 26430255900 | 77400 | 77300 | 77400 | 77300 | 367 |
| 447 | 20231101 | 110500 | 26401873300 | 77300 | 77300 | 77400 | 77300 | 400 |
| 448 | 20231101 | 110400 | 26370935800 | 77300 | 77300 | 77400 | 77300 | 401 |
| 449 | 20231101 | 110300 | 26339917700 | 77300 | 77300 | 77400 | 77300 | 153 |
| 450 | 20231101 | 110200 | 26328083100 | 77400 | 77400 | 77400 | 77300 | 634 |
| 451 | 20231101 | 110100 | 26279045400 | 77300 | 77300 | 77400 | 77300 | 175 |
| 452 | 20231101 | 110000 | 26265515000 | 77400 | 77300 | 77400 | 77300 | 1330 |
| 453 | 20231101 | 105900 | 26162696100 | 77400 | 77400 | 77400 | 77300 | 413 |
| 454 | 20231101 | 105800 | 26130767000 | 77400 | 77400 | 77400 | 77300 | 211 |
| 455 | 20231101 | 105700 | 26114450900 | 77400 | 77400 | 77400 | 77300 | 623 |
| 456 | 20231101 | 105600 | 26066252100 | 77300 | 77400 | 77500 | 77300 | 1379 |
| 457 | 20231101 | 105500 | 25959526000 | 77400 | 77500 | 77500 | 77400 | 2391 |
| 458 | 20231101 | 105400 | 25774242400 | 77500 | 77600 | 77700 | 77500 | 11728 |
| 459 | 20231101 | 105300 | 24864260300 | 77600 | 77700 | 77700 | 77600 | 787 |
| 460 | 20231101 | 105200 | 24803132200 | 77700 | 77700 | 77700 | 77600 | 334 |
| 461 | 20231101 | 105100 | 24777189500 | 77700 | 77700 | 77700 | 77600 | 368 |
| 462 | 20231101 | 105000 | 24748619100 | 77600 | 77700 | 77700 | 77600 | 656 |
| 463 | 20231101 | 104900 | 24697657600 | 77700 | 77700 | 77700 | 77600 | 457 |
| 464 | 20231101 | 104800 | 24662167400 | 77700 | 77700 | 77700 | 77600 | 261 |
| 465 | 20231101 | 104700 | 24641894600 | 77700 | 77600 | 77700 | 77600 | 382 |
| 466 | 20231101 | 104600 | 24612229200 | 77700 | 77600 | 77700 | 77600 | 2269 |
| 467 | 20231101 | 104500 | 24435967200 | 77600 | 77700 | 77700 | 77600 | 658 |
| 468 | 20231101 | 104400 | 24384886500 | 77600 | 77700 | 77700 | 77600 | 2125 |
| 469 | 20231101 | 104300 | 24219936400 | 77700 | 77700 | 77700 | 77600 | 190 |
| 470 | 20231101 | 104200 | 24205176200 | 77700 | 77600 | 77700 | 77500 | 4728 |
| 471 | 20231101 | 104100 | 23838182800 | 77600 | 77600 | 77600 | 77500 | 1733 |
| 472 | 20231101 | 104000 | 23703717300 | 77600 | 77500 | 77600 | 77500 | 293 |
| 473 | 20231101 | 103900 | 23681004200 | 77500 | 77500 | 77600 | 77500 | 146 |
| 474 | 20231101 | 103800 | 23669682900 | 77600 | 77500 | 77600 | 77500 | 1136 |
| 475 | 20231101 | 103700 | 23581621400 | 77600 | 77500 | 77600 | 77500 | 147 |
| 476 | 20231101 | 103600 | 23570222700 | 77500 | 77600 | 77600 | 77500 | 159 |
| 477 | 20231101 | 103500 | 23557889800 | 77500 | 77300 | 77600 | 77300 | 6151 |
| 478 | 20231101 | 103400 | 23081446400 | 77400 | 77400 | 77400 | 77300 | 254 |
| 479 | 20231101 | 103300 | 23061796400 | 77400 | 77200 | 77400 | 77200 | 1318 |
| 480 | 20231101 | 103200 | 22959913100 | 77200 | 77400 | 77400 | 77200 | 3700 |
| 481 | 20231101 | 103100 | 22673899000 | 77400 | 77300 | 77400 | 77300 | 1169 |
| 482 | 20231101 | 103000 | 22583529700 | 77400 | 77400 | 77400 | 77300 | 751 |
| 483 | 20231101 | 102900 | 22525434500 | 77400 | 77400 | 77400 | 77300 | 278 |
| 484 | 20231101 | 102800 | 22503925800 | 77400 | 77400 | 77400 | 77300 | 248 |
| 485 | 20231101 | 102700 | 22484742100 | 77300 | 77300 | 77400 | 77300 | 664 |
| 486 | 20231101 | 102600 | 22433402700 | 77400 | 77400 | 77400 | 77300 | 304 |
| 487 | 20231101 | 102500 | 22409889700 | 77400 | 77300 | 77400 | 77300 | 627 |
| 488 | 20231101 | 102400 | 22361409100 | 77300 | 77400 | 77400 | 77300 | 261 |
| 489 | 20231101 | 102300 | 22341218700 | 77400 | 77400 | 77400 | 77300 | 490 |
| 490 | 20231101 | 102200 | 22303300600 | 77400 | 77400 | 77400 | 77300 | 104 |
| 491 | 20231101 | 102100 | 22295258300 | 77300 | 77400 | 77400 | 77300 | 595 |
| 492 | 20231101 | 102000 | 22249228900 | 77400 | 77300 | 77500 | 77300 | 1318 |
| 493 | 20231101 | 101900 | 22147214000 | 77400 | 77400 | 77400 | 77300 | 292 |
| 494 | 20231101 | 101800 | 22124621900 | 77300 | 77500 | 77500 | 77300 | 6156 |
| 495 | 20231101 | 101700 | 21648163900 | 77500 | 77400 | 77500 | 77400 | 299 |
| 496 | 20231101 | 101600 | 21624997800 | 77500 | 77400 | 77500 | 77400 | 293 |
| 497 | 20231101 | 101500 | 21602292900 | 77500 | 77500 | 77500 | 77400 | 184 |
| 498 | 20231101 | 101400 | 21588038800 | 77400 | 77500 | 77600 | 77400 | 1843 |
| 499 | 20231101 | 101300 | 21445248700 | 77500 | 77500 | 77600 | 77400 | 1826 |
| 500 | 20231101 | 101200 | 21303726800 | 77500 | 77500 | 77500 | 77400 | 289 |
| 501 | 20231101 | 101100 | 21281335900 | 77400 | 77500 | 77500 | 77400 | 994 |
| 502 | 20231101 | 101000 | 21204338900 | 77500 | 77400 | 77500 | 77400 | 401 |
| 503 | 20231101 | 100900 | 21173268600 | 77500 | 77500 | 77500 | 77400 | 446 |
| 504 | 20231101 | 100800 | 21138719600 | 77500 | 77500 | 77500 | 77400 | 662 |
| 505 | 20231101 | 100700 | 21087420100 | 77500 | 77500 | 77500 | 77400 | 140 |
| 506 | 20231101 | 100600 | 21076572800 | 77600 | 77400 | 77600 | 77400 | 6831 |
| 507 | 20231101 | 100500 | 20547484200 | 77400 | 77400 | 77500 | 77300 | 2828 |
| 508 | 20231101 | 100400 | 20328599400 | 77400 | 77400 | 77400 | 77300 | 204 |
| 509 | 20231101 | 100300 | 20312815800 | 77500 | 77500 | 77500 | 77400 | 1857 |
| 510 | 20231101 | 100200 | 20169049500 | 77500 | 77400 | 77500 | 77300 | 4269 |
| 511 | 20231101 | 100100 | 19838576300 | 77400 | 77300 | 77400 | 77300 | 777 |
| 512 | 20231101 | 100000 | 19778499600 | 77400 | 77300 | 77400 | 77300 | 638 |
| 513 | 20231101 | 095900 | 19729133100 | 77300 | 77300 | 77400 | 77300 | 919 |
| 514 | 20231101 | 095800 | 19658014100 | 77300 | 77400 | 77400 | 77300 | 411 |
| 515 | 20231101 | 095700 | 19626218200 | 77400 | 77400 | 77400 | 77300 | 2217 |
| 516 | 20231101 | 095600 | 19454632700 | 77300 | 77300 | 77400 | 77200 | 2285 |
| 517 | 20231101 | 095500 | 19277945100 | 77300 | 77300 | 77400 | 77200 | 348 |
| 518 | 20231101 | 095400 | 19251053900 | 77400 | 77200 | 77400 | 77100 | 4643 |
| 519 | 20231101 | 095300 | 18892535500 | 77100 | 77100 | 77200 | 77100 | 293 |
| 520 | 20231101 | 095200 | 18869936900 | 77200 | 77200 | 77200 | 77100 | 1366 |
| 521 | 20231101 | 095100 | 18764560800 | 77200 | 77100 | 77200 | 77100 | 381 |
| 522 | 20231101 | 095000 | 18735160900 | 77200 | 77300 | 77400 | 77100 | 1963 |
| 523 | 20231101 | 094900 | 18583552300 | 77300 | 77200 | 77400 | 77100 | 2525 |
| 524 | 20231101 | 094800 | 18388569600 | 77200 | 77100 | 77300 | 77000 | 8990 |
| 525 | 20231101 | 094700 | 17694569700 | 77100 | 77100 | 77100 | 77000 | 1109 |
| 526 | 20231101 | 094600 | 17609074300 | 77100 | 77100 | 77100 | 77000 | 502 |
| 527 | 20231101 | 094500 | 17570385800 | 77000 | 76900 | 77000 | 76800 | 4396 |
| 528 | 20231101 | 094400 | 17232298900 | 76900 | 77100 | 77200 | 76800 | 26472 |
| 529 | 20231101 | 094300 | 15193520200 | 77100 | 77200 | 77200 | 77100 | 1124 |
| 530 | 20231101 | 094200 | 15106818700 | 77200 | 77100 | 77200 | 77100 | 587 |
| 531 | 20231101 | 094100 | 15061517800 | 77200 | 77200 | 77200 | 77100 | 1386 |
| 532 | 20231101 | 094000 | 14954591000 | 77200 | 77200 | 77200 | 77100 | 1823 |
| 533 | 20231101 | 093900 | 14813883400 | 77200 | 77100 | 77200 | 77100 | 2347 |
| 534 | 20231101 | 093800 | 14632727700 | 77200 | 77200 | 77200 | 77100 | 1580 |
| 535 | 20231101 | 093700 | 14510869900 | 77200 | 77300 | 77300 | 77100 | 1862 |
| 536 | 20231101 | 093600 | 14367117400 | 77300 | 77400 | 77500 | 77200 | 7363 |
| 537 | 20231101 | 093500 | 13797581500 | 77400 | 77500 | 77500 | 77400 | 554 |
| 538 | 20231101 | 093400 | 13754660700 | 77500 | 77500 | 77500 | 77400 | 326 |
| 539 | 20231101 | 093300 | 13729417000 | 77500 | 77500 | 77500 | 77400 | 1135 |
| 540 | 20231101 | 093200 | 13641456200 | 77400 | 77400 | 77500 | 77300 | 2571 |
| 541 | 20231101 | 093100 | 13442387600 | 77400 | 77400 | 77400 | 77300 | 3049 |
| 542 | 20231101 | 093000 | 13206409500 | 77400 | 77400 | 77400 | 77300 | 98 |
| 543 | 20231101 | 092900 | 13198827800 | 77400 | 77300 | 77400 | 77200 | 8939 |
| 544 | 20231101 | 092800 | 12507563600 | 77300 | 77300 | 77300 | 77200 | 2513 |
| 545 | 20231101 | 092700 | 12313503200 | 77300 | 77400 | 77400 | 77200 | 4528 |
| 546 | 20231101 | 092600 | 11963480300 | 77400 | 77300 | 77400 | 77300 | 403 |
| 547 | 20231101 | 092500 | 11932312300 | 77400 | 77300 | 77400 | 77300 | 444 |
| 548 | 20231101 | 092400 | 11897977500 | 77400 | 77300 | 77400 | 77300 | 1881 |
| 549 | 20231101 | 092300 | 11752563900 | 77300 | 77500 | 77600 | 77300 | 3882 |
| 550 | 20231101 | 092200 | 11451917900 | 77500 | 77400 | 77600 | 77400 | 3287 |
| 551 | 20231101 | 092100 | 11197230200 | 77500 | 77600 | 77600 | 77300 | 15795 |
| 552 | 20231101 | 092000 | 9973709000 | 77600 | 77700 | 77700 | 77500 | 5410 |
| 553 | 20231101 | 091900 | 9553741300 | 77700 | 77700 | 77700 | 77600 | 4018 |
| 554 | 20231101 | 091800 | 9241549200 | 77700 | 77600 | 77700 | 77500 | 2432 |
| 555 | 20231101 | 091700 | 9052695800 | 77600 | 77700 | 77700 | 77500 | 4285 |
| 556 | 20231101 | 091600 | 8720187300 | 77700 | 77600 | 77700 | 77500 | 11615 |
| 557 | 20231101 | 091500 | 7818642100 | 77600 | 77600 | 77600 | 77500 | 4376 |
| 558 | 20231101 | 091400 | 7479144800 | 77600 | 77700 | 77700 | 77600 | 5105 |
| 559 | 20231101 | 091300 | 7082985300 | 77600 | 77700 | 77700 | 77600 | 945 |
| 560 | 20231101 | 091200 | 7009599700 | 77700 | 77700 | 77700 | 77500 | 1105 |
| 561 | 20231101 | 091100 | 6923838800 | 77700 | 77500 | 77800 | 77500 | 11706 |
| 562 | 20231101 | 091000 | 6014612000 | 77600 | 77600 | 77700 | 77400 | 5171 |
| 563 | 20231101 | 090900 | 5613574200 | 77700 | 77500 | 77700 | 77400 | 11546 |
| 564 | 20231101 | 090800 | 4718597000 | 77500 | 77500 | 77500 | 77400 | 382 |
| 565 | 20231101 | 090700 | 4689011300 | 77500 | 77500 | 77600 | 77400 | 3475 |
| 566 | 20231101 | 090600 | 4419702100 | 77500 | 77500 | 77500 | 77400 | 6017 |
| 567 | 20231101 | 090500 | 3953718800 | 77500 | 77100 | 77500 | 77000 | 9168 |
| 568 | 20231101 | 090400 | 3246315300 | 77100 | 77100 | 77100 | 77000 | 2242 |
| 569 | 20231101 | 090300 | 3073457200 | 77100 | 77300 | 77300 | 77000 | 7032 |
| 570 | 20231101 | 090200 | 2530801000 | 77300 | 77100 | 77300 | 77000 | 12435 |
| 571 | 20231101 | 090100 | 1572048700 | 77100 | 77200 | 77300 | 77000 | 4957 |
| 572 | 20231101 | 090000 | 1189655200 | 77200 | 77400 | 77500 | 77200 | 15355 |