31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 183000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 130849 |
| 3 | 20231107 | 182900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20231107 | 182800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20231107 | 182700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20231107 | 182600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20231107 | 182500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20231107 | 182400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20231107 | 182300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20231107 | 182200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20231107 | 182100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20231107 | 182000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20231107 | 181900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20231107 | 181800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20231107 | 181700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20231107 | 181600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20231107 | 181500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20231107 | 181400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20231107 | 181300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20231107 | 181200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20231107 | 181100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20231107 | 181000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20231107 | 180900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20231107 | 180800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20231107 | 180700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20231107 | 180600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20231107 | 180500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20231107 | 180400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20231107 | 180300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20231107 | 180200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20231107 | 180100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20231107 | 180000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 130849 |
| 33 | 20231107 | 175900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20231107 | 175800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20231107 | 175700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20231107 | 175600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20231107 | 175500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20231107 | 175400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20231107 | 175300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20231107 | 175200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20231107 | 175100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20231107 | 175000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20231107 | 174900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20231107 | 174800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20231107 | 174700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20231107 | 174600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20231107 | 174500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20231107 | 174400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20231107 | 174300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20231107 | 174200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20231107 | 174100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20231107 | 174000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20231107 | 173900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20231107 | 173800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20231107 | 173700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20231107 | 173600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20231107 | 173500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20231107 | 173400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20231107 | 173300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20231107 | 173200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20231107 | 173100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20231107 | 173000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 130849 |
| 63 | 20231107 | 172900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20231107 | 172800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20231107 | 172700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20231107 | 172600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20231107 | 172500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20231107 | 172400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20231107 | 172300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20231107 | 172200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20231107 | 172100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20231107 | 172000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20231107 | 171900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20231107 | 171800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20231107 | 171700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20231107 | 171600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20231107 | 171500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20231107 | 171400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20231107 | 171300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20231107 | 171200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20231107 | 171100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20231107 | 171000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20231107 | 170900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20231107 | 170800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20231107 | 170700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20231107 | 170600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20231107 | 170500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20231107 | 170400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20231107 | 170300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20231107 | 170200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20231107 | 170100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20231107 | 170000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 130849 |
| 93 | 20231107 | 165900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20231107 | 165800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20231107 | 165700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20231107 | 165600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20231107 | 165500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20231107 | 165400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20231107 | 165300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20231107 | 165200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20231107 | 165100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20231107 | 165000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20231107 | 164900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20231107 | 164800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20231107 | 164700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20231107 | 164600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20231107 | 164500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20231107 | 164400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20231107 | 164300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20231107 | 164200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20231107 | 164100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20231107 | 164000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20231107 | 163900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20231107 | 163800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20231107 | 163700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20231107 | 163600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20231107 | 163500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20231107 | 163400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20231107 | 163300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20231107 | 163200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20231107 | 163100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20231107 | 163000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 130849 |
| 123 | 20231107 | 162900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20231107 | 162800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20231107 | 162700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20231107 | 162600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20231107 | 162500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20231107 | 162400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20231107 | 162300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20231107 | 162200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20231107 | 162100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20231107 | 162000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20231107 | 161900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20231107 | 161800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20231107 | 161700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20231107 | 161600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20231107 | 161500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20231107 | 161400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20231107 | 161300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20231107 | 161200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20231107 | 161100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20231107 | 161000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20231107 | 160900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20231107 | 160800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20231107 | 160700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20231107 | 160600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20231107 | 160500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20231107 | 160400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20231107 | 160300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20231107 | 160200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20231107 | 160100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20231107 | 160000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 130849 |
| 153 | 20231107 | 155900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20231107 | 155800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20231107 | 155700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20231107 | 155600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20231107 | 155500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20231107 | 155400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20231107 | 155300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20231107 | 155200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20231107 | 155100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20231107 | 155000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20231107 | 154900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20231107 | 154800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20231107 | 154700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20231107 | 154600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20231107 | 154500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20231107 | 154400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20231107 | 154300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20231107 | 154200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20231107 | 154100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20231107 | 154000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20231107 | 153900 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20231107 | 153800 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20231107 | 153700 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20231107 | 153600 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20231107 | 153500 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20231107 | 153400 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20231107 | 153300 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20231107 | 153200 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20231107 | 153100 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20231107 | 153000 | 99059073400 | 77500 | 77500 | 77500 | 77500 | 261698 |
| 183 | 20231107 | 152900 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20231107 | 152800 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20231107 | 152700 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20231107 | 152600 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20231107 | 152500 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20231107 | 152400 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20231107 | 152300 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 190 | 20231107 | 152200 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 191 | 20231107 | 152100 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 192 | 20231107 | 152000 | 88918275900 | 77700 | 77700 | 77700 | 77700 | 0 |
| 193 | 20231107 | 151900 | 88918275900 | 77700 | 77700 | 77800 | 77700 | 4242 |
| 194 | 20231107 | 151800 | 88588565600 | 77700 | 77700 | 77800 | 77700 | 3349 |
| 195 | 20231107 | 151700 | 88328324700 | 77700 | 77700 | 77800 | 77700 | 1893 |
| 196 | 20231107 | 151600 | 88181166300 | 77700 | 77700 | 77800 | 77700 | 2307 |
| 197 | 20231107 | 151500 | 88001814500 | 77700 | 77700 | 77800 | 77700 | 1512 |
| 198 | 20231107 | 151400 | 87884298800 | 77700 | 77700 | 77800 | 77700 | 2365 |
| 199 | 20231107 | 151300 | 87700448300 | 77700 | 77700 | 77800 | 77700 | 1466 |
| 200 | 20231107 | 151200 | 87586515300 | 77800 | 77700 | 77800 | 77700 | 1575 |
| 201 | 20231107 | 151100 | 87464062500 | 77800 | 77700 | 77800 | 77700 | 2380 |
| 202 | 20231107 | 151000 | 87279097000 | 77700 | 77700 | 77800 | 77700 | 2017 |
| 203 | 20231107 | 150900 | 87122250300 | 77800 | 77800 | 77800 | 77700 | 1533 |
| 204 | 20231107 | 150800 | 87003059600 | 77700 | 77700 | 77800 | 77700 | 2495 |
| 205 | 20231107 | 150700 | 86809163000 | 77700 | 77700 | 77800 | 77700 | 1326 |
| 206 | 20231107 | 150600 | 86706091000 | 77800 | 77700 | 77800 | 77700 | 1017 |
| 207 | 20231107 | 150500 | 86627037900 | 77700 | 77700 | 77800 | 77600 | 2655 |
| 208 | 20231107 | 150400 | 86420747300 | 77600 | 77700 | 77800 | 77600 | 3487 |
| 209 | 20231107 | 150300 | 86149753600 | 77800 | 77700 | 77800 | 77700 | 753 |
| 210 | 20231107 | 150200 | 86091229700 | 77700 | 77800 | 77800 | 77700 | 3160 |
| 211 | 20231107 | 150100 | 85845649900 | 77800 | 77600 | 77800 | 77600 | 1695 |
| 212 | 20231107 | 150000 | 85713956300 | 77700 | 77700 | 77700 | 77600 | 2348 |
| 213 | 20231107 | 145900 | 85531546800 | 77600 | 77600 | 77700 | 77600 | 1390 |
| 214 | 20231107 | 145800 | 85423633100 | 77700 | 77600 | 77700 | 77600 | 846 |
| 215 | 20231107 | 145700 | 85357943600 | 77600 | 77800 | 77800 | 77600 | 1878 |
| 216 | 20231107 | 145600 | 85212081200 | 77700 | 77700 | 77800 | 77600 | 3776 |
| 217 | 20231107 | 145500 | 84918671900 | 77700 | 77700 | 77800 | 77700 | 1621 |
| 218 | 20231107 | 145400 | 84792685300 | 77700 | 77700 | 77800 | 77600 | 5517 |
| 219 | 20231107 | 145300 | 84363991300 | 77600 | 77700 | 77700 | 77600 | 2260 |
| 220 | 20231107 | 145200 | 84188593500 | 77600 | 77600 | 77700 | 77600 | 1061 |
| 221 | 20231107 | 145100 | 84106192200 | 77600 | 77600 | 77700 | 77600 | 315 |
| 222 | 20231107 | 145000 | 84081742200 | 77600 | 77600 | 77700 | 77500 | 3025 |
| 223 | 20231107 | 144900 | 83847030100 | 77500 | 77500 | 77600 | 77500 | 5338 |
| 224 | 20231107 | 144800 | 83433004000 | 77600 | 77600 | 77600 | 77500 | 842 |
| 225 | 20231107 | 144700 | 83367731500 | 77500 | 77700 | 77700 | 77500 | 4856 |
| 226 | 20231107 | 144600 | 82990949500 | 77700 | 77600 | 77700 | 77600 | 1647 |
| 227 | 20231107 | 144500 | 82863110300 | 77600 | 77700 | 77700 | 77600 | 960 |
| 228 | 20231107 | 144400 | 82788587300 | 77700 | 77700 | 77700 | 77600 | 1508 |
| 229 | 20231107 | 144300 | 82671486600 | 77700 | 77600 | 77700 | 77600 | 310 |
| 230 | 20231107 | 144200 | 82647421200 | 77600 | 77600 | 77700 | 77600 | 402 |
| 231 | 20231107 | 144100 | 82616209700 | 77600 | 77600 | 77700 | 77600 | 686 |
| 232 | 20231107 | 144000 | 82562935600 | 77600 | 77700 | 77800 | 77600 | 2311 |
| 233 | 20231107 | 143900 | 82383369800 | 77700 | 77700 | 77800 | 77700 | 1124 |
| 234 | 20231107 | 143800 | 82295983000 | 77700 | 77500 | 77900 | 77500 | 10442 |
| 235 | 20231107 | 143700 | 81484876300 | 77600 | 77500 | 77600 | 77500 | 2266 |
| 236 | 20231107 | 143600 | 81309094400 | 77500 | 77600 | 77600 | 77500 | 970 |
| 237 | 20231107 | 143500 | 81233864700 | 77500 | 77400 | 77600 | 77400 | 8019 |
| 238 | 20231107 | 143400 | 80612422500 | 77500 | 77400 | 77500 | 77400 | 987 |
| 239 | 20231107 | 143300 | 80535986200 | 77400 | 77400 | 77500 | 77400 | 827 |
| 240 | 20231107 | 143200 | 80471946000 | 77400 | 77500 | 77500 | 77400 | 541 |
| 241 | 20231107 | 143100 | 80430052700 | 77400 | 77400 | 77500 | 77400 | 522 |
| 242 | 20231107 | 143000 | 80389629100 | 77500 | 77500 | 77500 | 77400 | 1001 |
| 243 | 20231107 | 142900 | 80312143500 | 77400 | 77400 | 77500 | 77400 | 4307 |
| 244 | 20231107 | 142800 | 79978772800 | 77400 | 77500 | 77500 | 77400 | 560 |
| 245 | 20231107 | 142700 | 79935402200 | 77400 | 77400 | 77500 | 77400 | 1186 |
| 246 | 20231107 | 142600 | 79843597400 | 77400 | 77400 | 77500 | 77300 | 4814 |
| 247 | 20231107 | 142500 | 79470797700 | 77300 | 77500 | 77500 | 77300 | 10346 |
| 248 | 20231107 | 142400 | 78670073100 | 77500 | 77500 | 77500 | 77400 | 1328 |
| 249 | 20231107 | 142300 | 78567211900 | 77400 | 77400 | 77500 | 77400 | 830 |
| 250 | 20231107 | 142200 | 78502950400 | 77400 | 77400 | 77500 | 77400 | 578 |
| 251 | 20231107 | 142100 | 78458189100 | 77500 | 77500 | 77500 | 77400 | 995 |
| 252 | 20231107 | 142000 | 78381142200 | 77400 | 77400 | 77600 | 77400 | 2314 |
| 253 | 20231107 | 141900 | 78201810700 | 77500 | 77500 | 77500 | 77400 | 586 |
| 254 | 20231107 | 141800 | 78156426100 | 77400 | 77500 | 77600 | 77400 | 1882 |
| 255 | 20231107 | 141700 | 78010570600 | 77500 | 77500 | 77600 | 77500 | 3010 |
| 256 | 20231107 | 141600 | 77777287300 | 77500 | 77500 | 77600 | 77500 | 727 |
| 257 | 20231107 | 141500 | 77720932700 | 77500 | 77400 | 77600 | 77400 | 6411 |
| 258 | 20231107 | 141400 | 77224075600 | 77400 | 77400 | 77500 | 77400 | 878 |
| 259 | 20231107 | 141300 | 77156101600 | 77500 | 77500 | 77500 | 77400 | 495 |
| 260 | 20231107 | 141200 | 77117761100 | 77400 | 77500 | 77500 | 77300 | 14855 |
| 261 | 20231107 | 141100 | 75967975300 | 77400 | 77400 | 77500 | 77400 | 1365 |
| 262 | 20231107 | 141000 | 75862318200 | 77400 | 77400 | 77500 | 77400 | 827 |
| 263 | 20231107 | 140900 | 75798292100 | 77400 | 77500 | 77500 | 77400 | 1202 |
| 264 | 20231107 | 140800 | 75705222500 | 77500 | 77500 | 77500 | 77400 | 1256 |
| 265 | 20231107 | 140700 | 75607993600 | 77400 | 77500 | 77500 | 77400 | 7001 |
| 266 | 20231107 | 140600 | 75066110100 | 77500 | 77500 | 77500 | 77400 | 1261 |
| 267 | 20231107 | 140500 | 74968489600 | 77400 | 77400 | 77500 | 77400 | 2493 |
| 268 | 20231107 | 140400 | 74775512000 | 77500 | 77400 | 77500 | 77400 | 717 |
| 269 | 20231107 | 140300 | 74719995200 | 77500 | 77500 | 77500 | 77400 | 887 |
| 270 | 20231107 | 140200 | 74651317400 | 77400 | 77500 | 77500 | 77400 | 2007 |
| 271 | 20231107 | 140100 | 74495943400 | 77400 | 77500 | 77600 | 77400 | 13249 |
| 272 | 20231107 | 140000 | 73469282900 | 77500 | 77500 | 77600 | 77500 | 7565 |
| 273 | 20231107 | 135900 | 72882969500 | 77500 | 77600 | 77600 | 77500 | 2054 |
| 274 | 20231107 | 135800 | 72723763300 | 77600 | 77500 | 77600 | 77500 | 477 |
| 275 | 20231107 | 135700 | 72686776700 | 77600 | 77500 | 77600 | 77500 | 2637 |
| 276 | 20231107 | 135600 | 72482377100 | 77500 | 77600 | 77600 | 77500 | 602 |
| 277 | 20231107 | 135500 | 72435682900 | 77600 | 77500 | 77600 | 77500 | 1116 |
| 278 | 20231107 | 135400 | 72349136600 | 77600 | 77600 | 77600 | 77500 | 619 |
| 279 | 20231107 | 135300 | 72301129600 | 77600 | 77500 | 77600 | 77500 | 2418 |
| 280 | 20231107 | 135200 | 72113595600 | 77500 | 77500 | 77600 | 77500 | 2083 |
| 281 | 20231107 | 135100 | 71952143400 | 77600 | 77600 | 77600 | 77500 | 702 |
| 282 | 20231107 | 135000 | 71897720800 | 77500 | 77500 | 77600 | 77500 | 1169 |
| 283 | 20231107 | 134900 | 71807077100 | 77500 | 77600 | 77600 | 77500 | 952 |
| 284 | 20231107 | 134800 | 71733269600 | 77600 | 77600 | 77600 | 77500 | 1059 |
| 285 | 20231107 | 134700 | 71651130200 | 77600 | 77600 | 77600 | 77500 | 1346 |
| 286 | 20231107 | 134600 | 71546746400 | 77600 | 77500 | 77600 | 77500 | 583 |
| 287 | 20231107 | 134500 | 71501542700 | 77500 | 77600 | 77600 | 77500 | 633 |
| 288 | 20231107 | 134400 | 71452448800 | 77600 | 77600 | 77600 | 77500 | 1634 |
| 289 | 20231107 | 134300 | 71325675000 | 77600 | 77500 | 77600 | 77500 | 489 |
| 290 | 20231107 | 134200 | 71287757300 | 77500 | 77600 | 77600 | 77500 | 1205 |
| 291 | 20231107 | 134100 | 71194264900 | 77600 | 77600 | 77600 | 77500 | 982 |
| 292 | 20231107 | 134000 | 71118082500 | 77600 | 77600 | 77600 | 77500 | 507 |
| 293 | 20231107 | 133900 | 71078763300 | 77600 | 77600 | 77600 | 77500 | 1395 |
| 294 | 20231107 | 133800 | 70970554200 | 77600 | 77600 | 77600 | 77500 | 13576 |
| 295 | 20231107 | 133700 | 69917113600 | 77500 | 77500 | 77600 | 77500 | 1115 |
| 296 | 20231107 | 133600 | 69830681100 | 77500 | 77500 | 77600 | 77500 | 777 |
| 297 | 20231107 | 133500 | 69770447800 | 77600 | 77600 | 77600 | 77500 | 496 |
| 298 | 20231107 | 133400 | 69731980500 | 77600 | 77600 | 77600 | 77500 | 4139 |
| 299 | 20231107 | 133300 | 69410818800 | 77500 | 77600 | 77600 | 77500 | 497 |
| 300 | 20231107 | 133200 | 69372267900 | 77500 | 77500 | 77600 | 77500 | 2363 |
| 301 | 20231107 | 133100 | 69189093500 | 77500 | 77500 | 77600 | 77500 | 1737 |
| 302 | 20231107 | 133000 | 69054469300 | 77600 | 77600 | 77600 | 77500 | 4399 |
| 303 | 20231107 | 132900 | 68713504000 | 77600 | 77500 | 77600 | 77500 | 1533 |
| 304 | 20231107 | 132800 | 68594682600 | 77600 | 77500 | 77600 | 77500 | 881 |
| 305 | 20231107 | 132700 | 68526332400 | 77600 | 77600 | 77600 | 77500 | 397 |
| 306 | 20231107 | 132600 | 68495541900 | 77600 | 77600 | 77600 | 77500 | 799 |
| 307 | 20231107 | 132500 | 68433577200 | 77500 | 77600 | 77600 | 77500 | 807 |
| 308 | 20231107 | 132400 | 68370971200 | 77600 | 77700 | 77700 | 77500 | 1227 |
| 309 | 20231107 | 132300 | 68275750300 | 77700 | 77600 | 77700 | 77500 | 2156 |
| 310 | 20231107 | 132200 | 68108493400 | 77500 | 77600 | 77600 | 77500 | 1203 |
| 311 | 20231107 | 132100 | 68015161700 | 77600 | 77600 | 77600 | 77500 | 3594 |
| 312 | 20231107 | 132000 | 67736279700 | 77500 | 77500 | 77600 | 77500 | 657 |
| 313 | 20231107 | 131900 | 67685310500 | 77600 | 77500 | 77600 | 77500 | 666 |
| 314 | 20231107 | 131800 | 67633663100 | 77500 | 77600 | 77600 | 77500 | 2040 |
| 315 | 20231107 | 131700 | 67475541600 | 77600 | 77600 | 77600 | 77500 | 747 |
| 316 | 20231107 | 131600 | 67417619100 | 77600 | 77600 | 77600 | 77500 | 1408 |
| 317 | 20231107 | 131500 | 67308363000 | 77500 | 77600 | 77600 | 77500 | 1173 |
| 318 | 20231107 | 131400 | 67217424000 | 77600 | 77600 | 77600 | 77500 | 1513 |
| 319 | 20231107 | 131300 | 67100058500 | 77500 | 77600 | 77600 | 77500 | 488 |
| 320 | 20231107 | 131200 | 67062202900 | 77600 | 77600 | 77600 | 77500 | 643 |
| 321 | 20231107 | 131100 | 67012315900 | 77600 | 77600 | 77700 | 77500 | 774 |
| 322 | 20231107 | 131000 | 66952280000 | 77600 | 77600 | 77700 | 77500 | 873 |
| 323 | 20231107 | 130900 | 66884547200 | 77600 | 77600 | 77700 | 77500 | 1457 |
| 324 | 20231107 | 130800 | 66771500600 | 77600 | 77600 | 77600 | 77500 | 791 |
| 325 | 20231107 | 130700 | 66710131900 | 77600 | 77600 | 77700 | 77500 | 789 |
| 326 | 20231107 | 130600 | 66648904900 | 77600 | 77600 | 77700 | 77500 | 1724 |
| 327 | 20231107 | 130500 | 66515167400 | 77600 | 77500 | 77600 | 77500 | 736 |
| 328 | 20231107 | 130400 | 66458071000 | 77500 | 77600 | 77600 | 77500 | 362 |
| 329 | 20231107 | 130300 | 66429985500 | 77500 | 77600 | 77700 | 77500 | 1210 |
| 330 | 20231107 | 130200 | 66336097500 | 77600 | 77500 | 77600 | 77500 | 3459 |
| 331 | 20231107 | 130100 | 66067726800 | 77600 | 77600 | 77600 | 77500 | 724 |
| 332 | 20231107 | 130000 | 66011558300 | 77600 | 77600 | 77600 | 77500 | 460 |
| 333 | 20231107 | 125900 | 65975865100 | 77600 | 77500 | 77600 | 77500 | 1530 |
| 334 | 20231107 | 125800 | 65857167800 | 77600 | 77500 | 77600 | 77500 | 710 |
| 335 | 20231107 | 125700 | 65802112600 | 77600 | 77500 | 77600 | 77500 | 682 |
| 336 | 20231107 | 125600 | 65749205400 | 77600 | 77600 | 77600 | 77500 | 418 |
| 337 | 20231107 | 125500 | 65716775300 | 77600 | 77500 | 77600 | 77500 | 2948 |
| 338 | 20231107 | 125400 | 65488035700 | 77500 | 77500 | 77600 | 77500 | 921 |
| 339 | 20231107 | 125300 | 65416596500 | 77500 | 77600 | 77600 | 77500 | 600 |
| 340 | 20231107 | 125200 | 65370039600 | 77500 | 77600 | 77600 | 77500 | 1441 |
| 341 | 20231107 | 125100 | 65258246600 | 77500 | 77500 | 77600 | 77500 | 1041 |
| 342 | 20231107 | 125000 | 65177493400 | 77600 | 77500 | 77600 | 77500 | 1147 |
| 343 | 20231107 | 124900 | 65088506100 | 77600 | 77600 | 77600 | 77500 | 617 |
| 344 | 20231107 | 124800 | 65040629800 | 77600 | 77500 | 77600 | 77500 | 948 |
| 345 | 20231107 | 124700 | 64967108600 | 77500 | 77600 | 77600 | 77500 | 675 |
| 346 | 20231107 | 124600 | 64914758500 | 77600 | 77700 | 77700 | 77500 | 3333 |
| 347 | 20231107 | 124500 | 64656162600 | 77600 | 77600 | 77700 | 77600 | 854 |
| 348 | 20231107 | 124400 | 64589868100 | 77600 | 77600 | 77700 | 77600 | 1183 |
| 349 | 20231107 | 124300 | 64498008300 | 77700 | 77600 | 77700 | 77600 | 3579 |
| 350 | 20231107 | 124200 | 64220264400 | 77700 | 77600 | 77700 | 77600 | 2593 |
| 351 | 20231107 | 124100 | 64019029500 | 77600 | 77700 | 77700 | 77600 | 1289 |
| 352 | 20231107 | 124000 | 63918987000 | 77600 | 77700 | 77700 | 77600 | 871 |
| 353 | 20231107 | 123900 | 63851350200 | 77700 | 77700 | 77700 | 77600 | 651 |
| 354 | 20231107 | 123800 | 63800799000 | 77700 | 77700 | 77700 | 77600 | 1022 |
| 355 | 20231107 | 123700 | 63721454000 | 77700 | 77700 | 77700 | 77600 | 339 |
| 356 | 20231107 | 123600 | 63695129800 | 77600 | 77700 | 77700 | 77600 | 924 |
| 357 | 20231107 | 123500 | 63623347400 | 77700 | 77700 | 77700 | 77600 | 991 |
| 358 | 20231107 | 123400 | 63546348200 | 77600 | 77600 | 77700 | 77500 | 2333 |
| 359 | 20231107 | 123300 | 63365308500 | 77500 | 77600 | 77600 | 77500 | 2729 |
| 360 | 20231107 | 123200 | 63153546200 | 77500 | 77600 | 77600 | 77500 | 2428 |
| 361 | 20231107 | 123100 | 62965143500 | 77600 | 77600 | 77600 | 77500 | 683 |
| 362 | 20231107 | 123000 | 62912175100 | 77600 | 77600 | 77700 | 77500 | 3065 |
| 363 | 20231107 | 122900 | 62674369500 | 77600 | 77600 | 77600 | 77500 | 2421 |
| 364 | 20231107 | 122800 | 62486559700 | 77500 | 77600 | 77600 | 77500 | 565 |
| 365 | 20231107 | 122700 | 62442756000 | 77600 | 77500 | 77600 | 77500 | 889 |
| 366 | 20231107 | 122600 | 62373778000 | 77600 | 77500 | 77600 | 77500 | 2774 |
| 367 | 20231107 | 122500 | 62158521900 | 77500 | 77500 | 77600 | 77500 | 813 |
| 368 | 20231107 | 122400 | 62095483900 | 77500 | 77600 | 77600 | 77500 | 117 |
| 369 | 20231107 | 122300 | 62086409700 | 77500 | 77500 | 77600 | 77500 | 450 |
| 370 | 20231107 | 122200 | 62051512800 | 77500 | 77500 | 77600 | 77500 | 2725 |
| 371 | 20231107 | 122100 | 61840164100 | 77600 | 77600 | 77600 | 77500 | 346 |
| 372 | 20231107 | 122000 | 61813323200 | 77600 | 77600 | 77600 | 77500 | 1138 |
| 373 | 20231107 | 121900 | 61725027100 | 77600 | 77600 | 77600 | 77500 | 989 |
| 374 | 20231107 | 121800 | 61648345200 | 77600 | 77600 | 77600 | 77500 | 673 |
| 375 | 20231107 | 121700 | 61596133800 | 77600 | 77600 | 77600 | 77500 | 653 |
| 376 | 20231107 | 121600 | 61545475300 | 77500 | 77600 | 77600 | 77500 | 931 |
| 377 | 20231107 | 121500 | 61473315200 | 77600 | 77600 | 77600 | 77500 | 425 |
| 378 | 20231107 | 121400 | 61440357000 | 77600 | 77600 | 77600 | 77500 | 548 |
| 379 | 20231107 | 121300 | 61397842100 | 77600 | 77600 | 77600 | 77500 | 1223 |
| 380 | 20231107 | 121200 | 61302978500 | 77600 | 77500 | 77600 | 77500 | 1617 |
| 381 | 20231107 | 121100 | 61177511500 | 77600 | 77700 | 77700 | 77500 | 3508 |
| 382 | 20231107 | 121000 | 60905291000 | 77600 | 77700 | 77700 | 77600 | 1255 |
| 383 | 20231107 | 120900 | 60807896500 | 77600 | 77600 | 77700 | 77600 | 431 |
| 384 | 20231107 | 120800 | 60774436700 | 77700 | 77600 | 77700 | 77500 | 2902 |
| 385 | 20231107 | 120700 | 60549229200 | 77600 | 77700 | 77700 | 77500 | 7873 |
| 386 | 20231107 | 120600 | 59938258700 | 77700 | 77600 | 77700 | 77500 | 8237 |
| 387 | 20231107 | 120500 | 59299311300 | 77600 | 77600 | 77600 | 77500 | 493 |
| 388 | 20231107 | 120400 | 59261087600 | 77600 | 77600 | 77600 | 77500 | 656 |
| 389 | 20231107 | 120300 | 59210204500 | 77600 | 77500 | 77600 | 77500 | 983 |
| 390 | 20231107 | 120200 | 59133947300 | 77600 | 77500 | 77600 | 77500 | 611 |
| 391 | 20231107 | 120100 | 59086561400 | 77600 | 77600 | 77600 | 77500 | 3895 |
| 392 | 20231107 | 120000 | 58784648800 | 77600 | 77600 | 77700 | 77500 | 11516 |
| 393 | 20231107 | 115900 | 57891050600 | 77700 | 77700 | 77700 | 77600 | 519 |
| 394 | 20231107 | 115800 | 57850747700 | 77600 | 77700 | 77700 | 77600 | 2512 |
| 395 | 20231107 | 115700 | 57655796200 | 77600 | 77700 | 77700 | 77600 | 665 |
| 396 | 20231107 | 115600 | 57604165700 | 77700 | 77600 | 77700 | 77600 | 438 |
| 397 | 20231107 | 115500 | 57570158600 | 77600 | 77600 | 77700 | 77600 | 577 |
| 398 | 20231107 | 115400 | 57525379200 | 77600 | 77600 | 77700 | 77600 | 1600 |
| 399 | 20231107 | 115300 | 57401195300 | 77700 | 77600 | 77700 | 77600 | 352 |
| 400 | 20231107 | 115200 | 57373866700 | 77700 | 77700 | 77700 | 77600 | 582 |
| 401 | 20231107 | 115100 | 57328655800 | 77700 | 77600 | 77700 | 77600 | 2176 |
| 402 | 20231107 | 115000 | 57159747000 | 77600 | 77600 | 77700 | 77600 | 1676 |
| 403 | 20231107 | 114900 | 57029681200 | 77700 | 77600 | 77700 | 77600 | 859 |
| 404 | 20231107 | 114800 | 56962995600 | 77600 | 77800 | 77800 | 77600 | 34849 |
| 405 | 20231107 | 114700 | 54255640300 | 77800 | 77700 | 77800 | 77700 | 330 |
| 406 | 20231107 | 114600 | 54229983200 | 77800 | 77700 | 77800 | 77700 | 439 |
| 407 | 20231107 | 114500 | 54195844900 | 77800 | 77800 | 77800 | 77700 | 1542 |
| 408 | 20231107 | 114400 | 54075994400 | 77700 | 77800 | 77800 | 77700 | 1907 |
| 409 | 20231107 | 114300 | 53927775200 | 77800 | 77700 | 77800 | 77700 | 439 |
| 410 | 20231107 | 114200 | 53893630800 | 77800 | 77800 | 77800 | 77700 | 2956 |
| 411 | 20231107 | 114100 | 53663692700 | 77800 | 77800 | 77800 | 77700 | 1013 |
| 412 | 20231107 | 114000 | 53584926800 | 77800 | 77700 | 77800 | 77700 | 372 |
| 413 | 20231107 | 113900 | 53555999000 | 77800 | 77800 | 77800 | 77700 | 759 |
| 414 | 20231107 | 113800 | 53496991500 | 77800 | 77700 | 77800 | 77700 | 553 |
| 415 | 20231107 | 113700 | 53453988900 | 77700 | 77800 | 77800 | 77700 | 8914 |
| 416 | 20231107 | 113600 | 52761243000 | 77800 | 77800 | 77800 | 77700 | 3880 |
| 417 | 20231107 | 113500 | 52459514600 | 77700 | 77700 | 77800 | 77700 | 413 |
| 418 | 20231107 | 113400 | 52427410800 | 77800 | 77800 | 77800 | 77700 | 11390 |
| 419 | 20231107 | 113300 | 51541349600 | 77900 | 77800 | 77900 | 77800 | 905 |
| 420 | 20231107 | 113200 | 51470915900 | 77900 | 77800 | 77900 | 77800 | 244 |
| 421 | 20231107 | 113100 | 51451918800 | 77800 | 77800 | 77900 | 77800 | 1542 |
| 422 | 20231107 | 113000 | 51331931200 | 77800 | 77800 | 77900 | 77800 | 1082 |
| 423 | 20231107 | 112900 | 51247729500 | 77800 | 77800 | 77900 | 77800 | 367 |
| 424 | 20231107 | 112800 | 51219161600 | 77800 | 77800 | 77900 | 77800 | 971 |
| 425 | 20231107 | 112700 | 51143555800 | 77800 | 77800 | 77900 | 77800 | 3811 |
| 426 | 20231107 | 112600 | 50847028300 | 77800 | 77900 | 77900 | 77800 | 448 |
| 427 | 20231107 | 112500 | 50812169500 | 77800 | 77900 | 77900 | 77800 | 1155 |
| 428 | 20231107 | 112400 | 50722276700 | 77800 | 77800 | 77900 | 77800 | 229 |
| 429 | 20231107 | 112300 | 50704451800 | 77900 | 77800 | 77900 | 77800 | 2581 |
| 430 | 20231107 | 112200 | 50503642400 | 77800 | 77800 | 77900 | 77800 | 3095 |
| 431 | 20231107 | 112100 | 50262838500 | 77800 | 77800 | 77900 | 77800 | 7181 |
| 432 | 20231107 | 112000 | 49704151800 | 77900 | 77800 | 77900 | 77800 | 807 |
| 433 | 20231107 | 111900 | 49641349800 | 77800 | 77800 | 77900 | 77800 | 252 |
| 434 | 20231107 | 111800 | 49621735800 | 77800 | 77800 | 77900 | 77800 | 620 |
| 435 | 20231107 | 111700 | 49573488600 | 77900 | 77900 | 77900 | 77800 | 551 |
| 436 | 20231107 | 111600 | 49530606300 | 77900 | 77900 | 77900 | 77800 | 2170 |
| 437 | 20231107 | 111500 | 49361658900 | 77900 | 77900 | 77900 | 77800 | 4098 |
| 438 | 20231107 | 111400 | 49042791100 | 77800 | 77900 | 78000 | 77800 | 4574 |
| 439 | 20231107 | 111300 | 48686536800 | 77900 | 77900 | 78000 | 77900 | 481 |
| 440 | 20231107 | 111200 | 48649062100 | 77900 | 78000 | 78000 | 77900 | 1748 |
| 441 | 20231107 | 111100 | 48512842300 | 77900 | 78000 | 78000 | 77900 | 266 |
| 442 | 20231107 | 111000 | 48492116000 | 78000 | 78000 | 78000 | 77900 | 427 |
| 443 | 20231107 | 110900 | 48458842800 | 77900 | 77900 | 78000 | 77900 | 1441 |
| 444 | 20231107 | 110800 | 48346580500 | 78000 | 78000 | 78000 | 77900 | 6341 |
| 445 | 20231107 | 110700 | 47852610700 | 78000 | 78000 | 78000 | 77900 | 296 |
| 446 | 20231107 | 110600 | 47829539200 | 78000 | 78000 | 78000 | 77900 | 462 |
| 447 | 20231107 | 110500 | 47793511000 | 77900 | 78000 | 78000 | 77900 | 1153 |
| 448 | 20231107 | 110400 | 47703651700 | 77900 | 77900 | 78000 | 77900 | 559 |
| 449 | 20231107 | 110300 | 47660063200 | 77900 | 78000 | 78000 | 77900 | 771 |
| 450 | 20231107 | 110200 | 47599936200 | 78000 | 77900 | 78000 | 77900 | 206 |
| 451 | 20231107 | 110100 | 47583874500 | 77900 | 77900 | 78000 | 77900 | 505 |
| 452 | 20231107 | 110000 | 47544530300 | 77900 | 78000 | 78000 | 77900 | 2009 |
| 453 | 20231107 | 105900 | 47387871700 | 77900 | 77900 | 78000 | 77900 | 900 |
| 454 | 20231107 | 105800 | 47317723000 | 77900 | 77900 | 78000 | 77900 | 198 |
| 455 | 20231107 | 105700 | 47302285800 | 77900 | 78000 | 78000 | 77900 | 418 |
| 456 | 20231107 | 105600 | 47269699800 | 78000 | 77900 | 78000 | 77800 | 5718 |
| 457 | 20231107 | 105500 | 46824297500 | 77900 | 77900 | 78000 | 77900 | 247 |
| 458 | 20231107 | 105400 | 46805045900 | 77900 | 77900 | 78000 | 77900 | 683 |
| 459 | 20231107 | 105300 | 46751831200 | 78000 | 78000 | 78000 | 77900 | 2435 |
| 460 | 20231107 | 105200 | 46562128500 | 78000 | 78000 | 78000 | 77900 | 292 |
| 461 | 20231107 | 105100 | 46539356900 | 77900 | 77900 | 78000 | 77900 | 768 |
| 462 | 20231107 | 105000 | 46479461600 | 77900 | 77900 | 78000 | 77900 | 1557 |
| 463 | 20231107 | 104900 | 46358157900 | 78000 | 78000 | 78100 | 77900 | 6638 |
| 464 | 20231107 | 104800 | 45840391700 | 78000 | 78000 | 78100 | 78000 | 311 |
| 465 | 20231107 | 104700 | 45816114300 | 78100 | 78100 | 78100 | 78000 | 424 |
| 466 | 20231107 | 104600 | 45783020100 | 78000 | 78100 | 78100 | 78000 | 601 |
| 467 | 20231107 | 104500 | 45736139200 | 78000 | 78100 | 78100 | 78000 | 345 |
| 468 | 20231107 | 104400 | 45709198200 | 78100 | 78000 | 78100 | 78000 | 3763 |
| 469 | 20231107 | 104300 | 45415601600 | 77900 | 78000 | 78000 | 77900 | 146 |
| 470 | 20231107 | 104200 | 45404219100 | 78000 | 77900 | 78000 | 77900 | 222 |
| 471 | 20231107 | 104100 | 45386907000 | 77900 | 77900 | 78000 | 77900 | 5458 |
| 472 | 20231107 | 104000 | 44961716700 | 77900 | 77800 | 77900 | 77800 | 4781 |
| 473 | 20231107 | 103900 | 44589691000 | 77800 | 77900 | 77900 | 77800 | 1178 |
| 474 | 20231107 | 103800 | 44497939600 | 77800 | 77800 | 77900 | 77800 | 504 |
| 475 | 20231107 | 103700 | 44458714900 | 77800 | 77900 | 77900 | 77800 | 484 |
| 476 | 20231107 | 103600 | 44421050300 | 77900 | 77900 | 78000 | 77800 | 977 |
| 477 | 20231107 | 103500 | 44344942000 | 77900 | 77900 | 78000 | 77900 | 1174 |
| 478 | 20231107 | 103400 | 44253475200 | 78000 | 78000 | 78000 | 77900 | 244 |
| 479 | 20231107 | 103300 | 44234449000 | 78000 | 77900 | 78000 | 77900 | 470 |
| 480 | 20231107 | 103200 | 44197824200 | 78000 | 77900 | 78000 | 77900 | 830 |
| 481 | 20231107 | 103100 | 44133150400 | 77900 | 77900 | 78000 | 77900 | 330 |
| 482 | 20231107 | 103000 | 44107429900 | 77900 | 78000 | 78000 | 77900 | 48 |
| 483 | 20231107 | 102900 | 44103687000 | 78000 | 78000 | 78000 | 77800 | 937 |
| 484 | 20231107 | 102800 | 44030693700 | 78000 | 77900 | 78000 | 77900 | 314 |
| 485 | 20231107 | 102700 | 44006219500 | 77900 | 77900 | 77900 | 77800 | 554 |
| 486 | 20231107 | 102600 | 43963068400 | 77900 | 78000 | 78000 | 77800 | 2010 |
| 487 | 20231107 | 102500 | 43806449300 | 78000 | 78000 | 78000 | 77900 | 481 |
| 488 | 20231107 | 102400 | 43768937300 | 78000 | 78100 | 78100 | 78000 | 3982 |
| 489 | 20231107 | 102300 | 43458298600 | 78100 | 78100 | 78100 | 78000 | 1661 |
| 490 | 20231107 | 102200 | 43328591300 | 78100 | 78100 | 78100 | 78000 | 3371 |
| 491 | 20231107 | 102100 | 43065515000 | 78000 | 78100 | 78100 | 78000 | 3234 |
| 492 | 20231107 | 102000 | 42812950100 | 78100 | 78100 | 78100 | 78000 | 1185 |
| 493 | 20231107 | 101900 | 42720403700 | 78100 | 78100 | 78100 | 78000 | 3402 |
| 494 | 20231107 | 101800 | 42454942100 | 78100 | 78000 | 78100 | 77900 | 10227 |
| 495 | 20231107 | 101700 | 41657199600 | 78000 | 78000 | 78000 | 77900 | 3362 |
| 496 | 20231107 | 101600 | 41395191400 | 78000 | 77900 | 78000 | 77800 | 8334 |
| 497 | 20231107 | 101500 | 40746045900 | 77900 | 77900 | 77900 | 77800 | 3126 |
| 498 | 20231107 | 101400 | 40502730400 | 77900 | 77800 | 77900 | 77800 | 2394 |
| 499 | 20231107 | 101300 | 40316406500 | 77800 | 77800 | 77800 | 77700 | 1951 |
| 500 | 20231107 | 101200 | 40164629000 | 77700 | 77800 | 77800 | 77700 | 2807 |
| 501 | 20231107 | 101100 | 39946246100 | 77800 | 77800 | 77900 | 77800 | 3586 |
| 502 | 20231107 | 101000 | 39667244300 | 77900 | 77800 | 77900 | 77800 | 10539 |
| 503 | 20231107 | 100900 | 38847298000 | 77800 | 77800 | 77800 | 77700 | 414 |
| 504 | 20231107 | 100800 | 38815106000 | 77800 | 77800 | 77800 | 77700 | 3045 |
| 505 | 20231107 | 100700 | 38578464100 | 77800 | 77900 | 77900 | 77700 | 5910 |
| 506 | 20231107 | 100600 | 38118657100 | 77900 | 77900 | 77900 | 77800 | 652 |
| 507 | 20231107 | 100500 | 38067917600 | 77800 | 77900 | 77900 | 77800 | 915 |
| 508 | 20231107 | 100400 | 37996717900 | 77800 | 77800 | 77800 | 77700 | 7307 |
| 509 | 20231107 | 100300 | 37428289300 | 77800 | 77800 | 77800 | 77700 | 2079 |
| 510 | 20231107 | 100200 | 37266671200 | 77800 | 77800 | 77800 | 77700 | 720 |
| 511 | 20231107 | 100100 | 37210678500 | 77700 | 77900 | 77900 | 77700 | 9011 |
| 512 | 20231107 | 100000 | 36509621900 | 77900 | 77800 | 77900 | 77800 | 581 |
| 513 | 20231107 | 095900 | 36464395100 | 77900 | 77800 | 77900 | 77700 | 4725 |
| 514 | 20231107 | 095800 | 36096817100 | 77800 | 77800 | 77800 | 77700 | 1670 |
| 515 | 20231107 | 095700 | 35966971300 | 77800 | 77900 | 77900 | 77700 | 3628 |
| 516 | 20231107 | 095600 | 35684724800 | 77900 | 77800 | 77900 | 77800 | 1099 |
| 517 | 20231107 | 095500 | 35599195700 | 77800 | 77900 | 77900 | 77800 | 331 |
| 518 | 20231107 | 095400 | 35573413800 | 77900 | 77800 | 77900 | 77800 | 6670 |
| 519 | 20231107 | 095300 | 35054480400 | 77900 | 77800 | 77900 | 77700 | 3409 |
| 520 | 20231107 | 095200 | 34789376700 | 77800 | 77800 | 77800 | 77700 | 3528 |
| 521 | 20231107 | 095100 | 34514926400 | 77800 | 77800 | 77800 | 77700 | 567 |
| 522 | 20231107 | 095000 | 34470828300 | 77800 | 77800 | 77800 | 77700 | 1312 |
| 523 | 20231107 | 094900 | 34368782200 | 77800 | 77800 | 77800 | 77700 | 2180 |
| 524 | 20231107 | 094800 | 34199319800 | 77800 | 77800 | 77800 | 77700 | 3931 |
| 525 | 20231107 | 094700 | 33893515900 | 77800 | 77800 | 77900 | 77700 | 1535 |
| 526 | 20231107 | 094600 | 33774091200 | 77700 | 77700 | 77800 | 77700 | 4816 |
| 527 | 20231107 | 094500 | 33399438400 | 77700 | 77900 | 77900 | 77700 | 28362 |
| 528 | 20231107 | 094400 | 31193898100 | 77900 | 78000 | 78000 | 77800 | 16320 |
| 529 | 20231107 | 094300 | 29922984500 | 78000 | 77900 | 78000 | 77900 | 1052 |
| 530 | 20231107 | 094200 | 29840965900 | 78000 | 78000 | 78000 | 77900 | 1238 |
| 531 | 20231107 | 094100 | 29744456000 | 78000 | 77900 | 78000 | 77900 | 651 |
| 532 | 20231107 | 094000 | 29693707100 | 77900 | 77800 | 78000 | 77800 | 6970 |
| 533 | 20231107 | 093900 | 29150800500 | 77900 | 77900 | 77900 | 77800 | 715 |
| 534 | 20231107 | 093800 | 29095158000 | 77900 | 77800 | 77900 | 77700 | 21964 |
| 535 | 20231107 | 093700 | 27386327600 | 77800 | 78000 | 78000 | 77800 | 11253 |
| 536 | 20231107 | 093600 | 26509965600 | 77900 | 77900 | 78000 | 77900 | 1493 |
| 537 | 20231107 | 093500 | 26393597500 | 78000 | 78000 | 78000 | 77900 | 1334 |
| 538 | 20231107 | 093400 | 26289623600 | 77900 | 77900 | 78000 | 77900 | 1818 |
| 539 | 20231107 | 093300 | 26147974000 | 77900 | 78000 | 78000 | 77800 | 7126 |
| 540 | 20231107 | 093200 | 25592839600 | 78000 | 77800 | 78000 | 77800 | 4805 |
| 541 | 20231107 | 093100 | 25218628800 | 77800 | 78000 | 78000 | 77800 | 6829 |
| 542 | 20231107 | 093000 | 24686630600 | 78000 | 77900 | 78000 | 77800 | 3597 |
| 543 | 20231107 | 092900 | 24406416300 | 77900 | 78000 | 78000 | 77800 | 25150 |
| 544 | 20231107 | 092800 | 22448124500 | 77900 | 78100 | 78100 | 77900 | 5606 |
| 545 | 20231107 | 092700 | 22010912900 | 78000 | 78100 | 78100 | 78000 | 1523 |
| 546 | 20231107 | 092600 | 21892094800 | 78100 | 78000 | 78100 | 77900 | 10134 |
| 547 | 20231107 | 092500 | 21101541300 | 77900 | 78000 | 78100 | 77900 | 7279 |
| 548 | 20231107 | 092400 | 20533863000 | 78000 | 78000 | 78100 | 77900 | 17441 |
| 549 | 20231107 | 092300 | 19173474400 | 78000 | 78000 | 78100 | 77900 | 11019 |
| 550 | 20231107 | 092200 | 18314020300 | 78000 | 78000 | 78000 | 77900 | 8833 |
| 551 | 20231107 | 092100 | 17625153200 | 78000 | 77900 | 78000 | 77900 | 3686 |
| 552 | 20231107 | 092000 | 17337935900 | 77900 | 77900 | 78000 | 77900 | 971 |
| 553 | 20231107 | 091900 | 17262269300 | 77900 | 78100 | 78100 | 77900 | 7550 |
| 554 | 20231107 | 091800 | 16673516200 | 78100 | 78100 | 78100 | 78000 | 4584 |
| 555 | 20231107 | 091700 | 16315785400 | 78100 | 77900 | 78100 | 77800 | 15731 |
| 556 | 20231107 | 091600 | 15090203100 | 77800 | 78000 | 78000 | 77800 | 9802 |
| 557 | 20231107 | 091500 | 14326599200 | 78000 | 78000 | 78000 | 77900 | 5652 |
| 558 | 20231107 | 091400 | 13886046500 | 77900 | 78000 | 78000 | 77900 | 3788 |
| 559 | 20231107 | 091300 | 13590911300 | 78000 | 78100 | 78100 | 77900 | 9961 |
| 560 | 20231107 | 091200 | 12814003800 | 78100 | 78100 | 78100 | 78000 | 5988 |
| 561 | 20231107 | 091100 | 12346873200 | 78100 | 78100 | 78200 | 78000 | 6970 |
| 562 | 20231107 | 091000 | 11802471900 | 78100 | 78200 | 78200 | 78000 | 5305 |
| 563 | 20231107 | 090900 | 11388186300 | 78100 | 78300 | 78300 | 78000 | 9774 |
| 564 | 20231107 | 090800 | 10624326300 | 78300 | 78200 | 78400 | 78200 | 4612 |
| 565 | 20231107 | 090700 | 10263194100 | 78300 | 78000 | 78300 | 78000 | 15481 |
| 566 | 20231107 | 090600 | 9053780500 | 78000 | 78000 | 78100 | 77900 | 13434 |
| 567 | 20231107 | 090500 | 8005849200 | 78000 | 78100 | 78200 | 78000 | 19234 |
| 568 | 20231107 | 090400 | 6504510100 | 78200 | 78400 | 78400 | 78100 | 12059 |
| 569 | 20231107 | 090300 | 5561473400 | 78300 | 78300 | 78500 | 78200 | 10013 |
| 570 | 20231107 | 090200 | 4776832200 | 78200 | 78300 | 78500 | 78200 | 9570 |
| 571 | 20231107 | 090100 | 4026612400 | 78400 | 78400 | 78500 | 78100 | 13417 |
| 572 | 20231107 | 090000 | 2977015800 | 78500 | 78600 | 78700 | 78400 | 36348 |