31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 183000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 89825 |
| 3 | 20231108 | 182900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20231108 | 182800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20231108 | 182700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20231108 | 182600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20231108 | 182500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20231108 | 182400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20231108 | 182300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20231108 | 182200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20231108 | 182100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20231108 | 182000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20231108 | 181900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20231108 | 181800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20231108 | 181700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20231108 | 181600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20231108 | 181500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20231108 | 181400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20231108 | 181300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20231108 | 181200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20231108 | 181100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20231108 | 181000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20231108 | 180900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20231108 | 180800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20231108 | 180700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20231108 | 180600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20231108 | 180500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20231108 | 180400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20231108 | 180300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20231108 | 180200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20231108 | 180100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20231108 | 180000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 89825 |
| 33 | 20231108 | 175900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20231108 | 175800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20231108 | 175700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20231108 | 175600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20231108 | 175500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20231108 | 175400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20231108 | 175300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20231108 | 175200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20231108 | 175100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20231108 | 175000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20231108 | 174900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20231108 | 174800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20231108 | 174700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20231108 | 174600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20231108 | 174500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20231108 | 174400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20231108 | 174300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20231108 | 174200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20231108 | 174100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20231108 | 174000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20231108 | 173900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20231108 | 173800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20231108 | 173700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20231108 | 173600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20231108 | 173500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20231108 | 173400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20231108 | 173300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20231108 | 173200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20231108 | 173100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20231108 | 173000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 89825 |
| 63 | 20231108 | 172900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20231108 | 172800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20231108 | 172700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20231108 | 172600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20231108 | 172500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20231108 | 172400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20231108 | 172300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20231108 | 172200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20231108 | 172100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20231108 | 172000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20231108 | 171900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20231108 | 171800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20231108 | 171700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20231108 | 171600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20231108 | 171500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20231108 | 171400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20231108 | 171300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20231108 | 171200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20231108 | 171100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20231108 | 171000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20231108 | 170900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20231108 | 170800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20231108 | 170700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20231108 | 170600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20231108 | 170500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20231108 | 170400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20231108 | 170300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20231108 | 170200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20231108 | 170100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20231108 | 170000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 89825 |
| 93 | 20231108 | 165900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20231108 | 165800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20231108 | 165700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20231108 | 165600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20231108 | 165500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20231108 | 165400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20231108 | 165300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20231108 | 165200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20231108 | 165100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20231108 | 165000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20231108 | 164900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20231108 | 164800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20231108 | 164700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20231108 | 164600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20231108 | 164500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20231108 | 164400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20231108 | 164300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20231108 | 164200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20231108 | 164100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20231108 | 164000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20231108 | 163900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20231108 | 163800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20231108 | 163700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20231108 | 163600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20231108 | 163500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20231108 | 163400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20231108 | 163300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20231108 | 163200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20231108 | 163100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20231108 | 163000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 89825 |
| 123 | 20231108 | 162900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20231108 | 162800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20231108 | 162700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20231108 | 162600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20231108 | 162500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20231108 | 162400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20231108 | 162300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20231108 | 162200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20231108 | 162100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20231108 | 162000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20231108 | 161900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20231108 | 161800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20231108 | 161700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20231108 | 161600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20231108 | 161500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20231108 | 161400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20231108 | 161300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20231108 | 161200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20231108 | 161100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20231108 | 161000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20231108 | 160900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20231108 | 160800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20231108 | 160700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20231108 | 160600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20231108 | 160500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20231108 | 160400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20231108 | 160300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20231108 | 160200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20231108 | 160100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20231108 | 160000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 89825 |
| 153 | 20231108 | 155900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20231108 | 155800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20231108 | 155700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20231108 | 155600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20231108 | 155500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20231108 | 155400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20231108 | 155300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20231108 | 155200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20231108 | 155100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20231108 | 155000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20231108 | 154900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20231108 | 154800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20231108 | 154700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20231108 | 154600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20231108 | 154500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20231108 | 154400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20231108 | 154300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20231108 | 154200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20231108 | 154100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20231108 | 154000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20231108 | 153900 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20231108 | 153800 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20231108 | 153700 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20231108 | 153600 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20231108 | 153500 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20231108 | 153400 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20231108 | 153300 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20231108 | 153200 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20231108 | 153100 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20231108 | 153000 | 79675028600 | 77000 | 77000 | 77000 | 77000 | 179650 |
| 183 | 20231108 | 152900 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20231108 | 152800 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20231108 | 152700 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20231108 | 152600 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20231108 | 152500 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20231108 | 152400 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20231108 | 152300 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20231108 | 152200 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20231108 | 152100 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20231108 | 152000 | 72758503600 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20231108 | 151900 | 72758503600 | 77500 | 77500 | 77500 | 77400 | 1945 |
| 194 | 20231108 | 151800 | 72607893200 | 77500 | 77400 | 77500 | 77400 | 3328 |
| 195 | 20231108 | 151700 | 72350014900 | 77500 | 77500 | 77500 | 77400 | 1185 |
| 196 | 20231108 | 151600 | 72258197900 | 77500 | 77400 | 77500 | 77400 | 3811 |
| 197 | 20231108 | 151500 | 71962874100 | 77400 | 77400 | 77500 | 77400 | 3196 |
| 198 | 20231108 | 151400 | 71715209700 | 77500 | 77500 | 77500 | 77300 | 6181 |
| 199 | 20231108 | 151300 | 71236616100 | 77400 | 77500 | 77500 | 77400 | 2482 |
| 200 | 20231108 | 151200 | 71044320300 | 77400 | 77500 | 77500 | 77300 | 4421 |
| 201 | 20231108 | 151100 | 70702094500 | 77500 | 77400 | 77500 | 77300 | 3802 |
| 202 | 20231108 | 151000 | 70407783100 | 77400 | 77300 | 77400 | 77200 | 6022 |
| 203 | 20231108 | 150900 | 69941804200 | 77400 | 77300 | 77400 | 77200 | 9562 |
| 204 | 20231108 | 150800 | 69202161200 | 77200 | 77300 | 77300 | 77200 | 2241 |
| 205 | 20231108 | 150700 | 69028993200 | 77200 | 77300 | 77300 | 77200 | 3661 |
| 206 | 20231108 | 150600 | 68746056400 | 77300 | 77300 | 77300 | 77100 | 2398 |
| 207 | 20231108 | 150500 | 68560789000 | 77100 | 77200 | 77300 | 77100 | 3897 |
| 208 | 20231108 | 150400 | 68259973800 | 77100 | 77200 | 77200 | 77100 | 2973 |
| 209 | 20231108 | 150300 | 68030521500 | 77200 | 77100 | 77200 | 77100 | 4401 |
| 210 | 20231108 | 150200 | 67690890900 | 77100 | 77200 | 77200 | 77100 | 1033 |
| 211 | 20231108 | 150100 | 67611216300 | 77200 | 77100 | 77200 | 77100 | 1474 |
| 212 | 20231108 | 150000 | 67497477800 | 77200 | 77200 | 77200 | 77100 | 2446 |
| 213 | 20231108 | 145900 | 67308790000 | 77100 | 77100 | 77200 | 77100 | 1658 |
| 214 | 20231108 | 145800 | 67180872500 | 77100 | 77100 | 77200 | 77100 | 1952 |
| 215 | 20231108 | 145700 | 67030232400 | 77200 | 77200 | 77200 | 77100 | 1457 |
| 216 | 20231108 | 145600 | 66917812600 | 77100 | 77100 | 77200 | 77100 | 2482 |
| 217 | 20231108 | 145500 | 66726366300 | 77200 | 77200 | 77200 | 77100 | 1586 |
| 218 | 20231108 | 145400 | 66603980600 | 77200 | 77200 | 77200 | 77100 | 1142 |
| 219 | 20231108 | 145300 | 66515871900 | 77200 | 77200 | 77200 | 77100 | 1940 |
| 220 | 20231108 | 145200 | 66366163700 | 77300 | 77200 | 77300 | 77100 | 1742 |
| 221 | 20231108 | 145100 | 66231614400 | 77200 | 77300 | 77300 | 77200 | 1501 |
| 222 | 20231108 | 145000 | 66115651500 | 77200 | 77300 | 77300 | 77100 | 11677 |
| 223 | 20231108 | 144900 | 65214120700 | 77300 | 77300 | 77300 | 77200 | 2266 |
| 224 | 20231108 | 144800 | 65039100000 | 77300 | 77200 | 77300 | 77200 | 1476 |
| 225 | 20231108 | 144700 | 64925072400 | 77300 | 77200 | 77300 | 77200 | 2751 |
| 226 | 20231108 | 144600 | 64712559700 | 77200 | 77300 | 77300 | 77200 | 1650 |
| 227 | 20231108 | 144500 | 64585063200 | 77200 | 77300 | 77300 | 77200 | 1349 |
| 228 | 20231108 | 144400 | 64480851900 | 77200 | 77100 | 77300 | 77100 | 2071 |
| 229 | 20231108 | 144300 | 64320937000 | 77100 | 77200 | 77300 | 77100 | 1313 |
| 230 | 20231108 | 144200 | 64219583000 | 77200 | 77100 | 77300 | 77100 | 9657 |
| 231 | 20231108 | 144100 | 63473504600 | 77200 | 77200 | 77200 | 77100 | 1559 |
| 232 | 20231108 | 144000 | 63353184400 | 77200 | 77100 | 77200 | 77100 | 2091 |
| 233 | 20231108 | 143900 | 63191859300 | 77100 | 77100 | 77200 | 77100 | 3742 |
| 234 | 20231108 | 143800 | 62903246100 | 77200 | 77300 | 77300 | 77100 | 4473 |
| 235 | 20231108 | 143700 | 62558054500 | 77300 | 77200 | 77300 | 77200 | 1176 |
| 236 | 20231108 | 143600 | 62467188600 | 77200 | 77200 | 77300 | 77100 | 1930 |
| 237 | 20231108 | 143500 | 62318168300 | 77200 | 77200 | 77200 | 77100 | 3001 |
| 238 | 20231108 | 143400 | 62086596900 | 77200 | 77100 | 77300 | 77100 | 1412 |
| 239 | 20231108 | 143300 | 61977558900 | 77100 | 77200 | 77300 | 77100 | 1951 |
| 240 | 20231108 | 143200 | 61826943900 | 77300 | 77300 | 77300 | 77200 | 1266 |
| 241 | 20231108 | 143100 | 61729134700 | 77200 | 77100 | 77300 | 77100 | 6074 |
| 242 | 20231108 | 143000 | 61260366700 | 77100 | 77200 | 77200 | 77100 | 1616 |
| 243 | 20231108 | 142900 | 61135669900 | 77100 | 77100 | 77200 | 77100 | 1516 |
| 244 | 20231108 | 142800 | 61018663400 | 77200 | 77200 | 77300 | 77100 | 2198 |
| 245 | 20231108 | 142700 | 60848968400 | 77200 | 77200 | 77300 | 77200 | 2918 |
| 246 | 20231108 | 142600 | 60623647900 | 77200 | 77200 | 77300 | 77200 | 1764 |
| 247 | 20231108 | 142500 | 60487315100 | 77300 | 77300 | 77300 | 77200 | 1573 |
| 248 | 20231108 | 142400 | 60365800500 | 77300 | 77100 | 77300 | 77100 | 5549 |
| 249 | 20231108 | 142300 | 59937541900 | 77200 | 77200 | 77300 | 77100 | 2906 |
| 250 | 20231108 | 142200 | 59713164700 | 77300 | 77300 | 77300 | 77200 | 1164 |
| 251 | 20231108 | 142100 | 59623255400 | 77300 | 77100 | 77300 | 77100 | 3875 |
| 252 | 20231108 | 142000 | 59324059500 | 77200 | 77300 | 77300 | 77100 | 2214 |
| 253 | 20231108 | 141900 | 59153158900 | 77200 | 77200 | 77300 | 77200 | 1514 |
| 254 | 20231108 | 141800 | 59036187100 | 77300 | 77300 | 77300 | 77200 | 939 |
| 255 | 20231108 | 141700 | 58963646400 | 77200 | 77200 | 77300 | 77200 | 2999 |
| 256 | 20231108 | 141600 | 58732099700 | 77200 | 77300 | 77300 | 77200 | 525 |
| 257 | 20231108 | 141500 | 58691548500 | 77200 | 77300 | 77300 | 77200 | 1123 |
| 258 | 20231108 | 141400 | 58604781200 | 77300 | 77200 | 77300 | 77200 | 714 |
| 259 | 20231108 | 141300 | 58549605700 | 77300 | 77200 | 77300 | 77200 | 4138 |
| 260 | 20231108 | 141200 | 58230080800 | 77200 | 77200 | 77300 | 77200 | 1690 |
| 261 | 20231108 | 141100 | 58099548300 | 77300 | 77200 | 77300 | 77200 | 1665 |
| 262 | 20231108 | 141000 | 57970982000 | 77300 | 77300 | 77300 | 77200 | 831 |
| 263 | 20231108 | 140900 | 57906782700 | 77300 | 77200 | 77300 | 77200 | 832 |
| 264 | 20231108 | 140800 | 57842494700 | 77300 | 77200 | 77300 | 77200 | 1294 |
| 265 | 20231108 | 140700 | 57742523700 | 77200 | 77200 | 77300 | 77200 | 1958 |
| 266 | 20231108 | 140600 | 57591310000 | 77300 | 77200 | 77300 | 77200 | 638 |
| 267 | 20231108 | 140500 | 57542039500 | 77200 | 77400 | 77400 | 77200 | 3778 |
| 268 | 20231108 | 140400 | 57250017600 | 77400 | 77300 | 77400 | 77300 | 4502 |
| 269 | 20231108 | 140300 | 56901969900 | 77300 | 77400 | 77400 | 77300 | 586 |
| 270 | 20231108 | 140200 | 56856642900 | 77300 | 77400 | 77400 | 77300 | 860 |
| 271 | 20231108 | 140100 | 56790108600 | 77400 | 77400 | 77400 | 77300 | 1060 |
| 272 | 20231108 | 140000 | 56708087400 | 77400 | 77300 | 77400 | 77300 | 3211 |
| 273 | 20231108 | 135900 | 56459870000 | 77300 | 77200 | 77300 | 77200 | 1044 |
| 274 | 20231108 | 135800 | 56379187900 | 77200 | 77300 | 77300 | 77200 | 756 |
| 275 | 20231108 | 135700 | 56320769300 | 77200 | 77200 | 77300 | 77200 | 2078 |
| 276 | 20231108 | 135600 | 56160158300 | 77300 | 77200 | 77300 | 77200 | 1826 |
| 277 | 20231108 | 135500 | 56019132900 | 77200 | 77300 | 77300 | 77200 | 471 |
| 278 | 20231108 | 135400 | 55982757800 | 77300 | 77300 | 77300 | 77200 | 1677 |
| 279 | 20231108 | 135300 | 55853217500 | 77300 | 77300 | 77300 | 77200 | 868 |
| 280 | 20231108 | 135200 | 55786159500 | 77200 | 77300 | 77300 | 77200 | 726 |
| 281 | 20231108 | 135100 | 55730058400 | 77300 | 77200 | 77300 | 77200 | 979 |
| 282 | 20231108 | 135000 | 55654427400 | 77300 | 77300 | 77300 | 77200 | 1648 |
| 283 | 20231108 | 134900 | 55527142800 | 77200 | 77300 | 77300 | 77200 | 946 |
| 284 | 20231108 | 134800 | 55454045000 | 77300 | 77300 | 77300 | 77200 | 804 |
| 285 | 20231108 | 134700 | 55391917300 | 77300 | 77300 | 77300 | 77200 | 868 |
| 286 | 20231108 | 134600 | 55324837600 | 77200 | 77200 | 77300 | 77200 | 1379 |
| 287 | 20231108 | 134500 | 55218325100 | 77300 | 77300 | 77300 | 77200 | 960 |
| 288 | 20231108 | 134400 | 55144157100 | 77300 | 77300 | 77300 | 77200 | 1126 |
| 289 | 20231108 | 134300 | 55057128800 | 77200 | 77400 | 77400 | 77200 | 3447 |
| 290 | 20231108 | 134200 | 54790678400 | 77400 | 77300 | 77400 | 77200 | 2925 |
| 291 | 20231108 | 134100 | 54564584000 | 77300 | 77200 | 77300 | 77100 | 2920 |
| 292 | 20231108 | 134000 | 54339122200 | 77100 | 77200 | 77200 | 77100 | 1588 |
| 293 | 20231108 | 133900 | 54216623200 | 77100 | 77200 | 77200 | 77100 | 347 |
| 294 | 20231108 | 133800 | 54189844900 | 77100 | 77100 | 77200 | 77100 | 873 |
| 295 | 20231108 | 133700 | 54122480800 | 77200 | 77100 | 77200 | 77100 | 1519 |
| 296 | 20231108 | 133600 | 54005297700 | 77100 | 77200 | 77200 | 77100 | 878 |
| 297 | 20231108 | 133500 | 53937541900 | 77100 | 77200 | 77200 | 77100 | 1443 |
| 298 | 20231108 | 133400 | 53826186700 | 77100 | 77200 | 77200 | 77100 | 607 |
| 299 | 20231108 | 133300 | 53779345100 | 77200 | 77100 | 77200 | 77100 | 1514 |
| 300 | 20231108 | 133200 | 53662564000 | 77100 | 77200 | 77200 | 77100 | 866 |
| 301 | 20231108 | 133100 | 53595748700 | 77200 | 77100 | 77200 | 77100 | 2859 |
| 302 | 20231108 | 133000 | 53375250600 | 77200 | 77200 | 77200 | 77100 | 1609 |
| 303 | 20231108 | 132900 | 53251133100 | 77100 | 77100 | 77200 | 77100 | 715 |
| 304 | 20231108 | 132800 | 53195954500 | 77200 | 77100 | 77200 | 77100 | 1377 |
| 305 | 20231108 | 132700 | 53089743200 | 77100 | 77200 | 77200 | 77100 | 866 |
| 306 | 20231108 | 132600 | 53022921400 | 77100 | 77100 | 77200 | 77100 | 797 |
| 307 | 20231108 | 132500 | 52961423100 | 77100 | 77200 | 77200 | 77100 | 1485 |
| 308 | 20231108 | 132400 | 52846854100 | 77100 | 77200 | 77200 | 77100 | 1410 |
| 309 | 20231108 | 132300 | 52738113000 | 77200 | 77100 | 77200 | 77100 | 1123 |
| 310 | 20231108 | 132200 | 52651462500 | 77100 | 77100 | 77200 | 77100 | 1091 |
| 311 | 20231108 | 132100 | 52567306200 | 77100 | 77100 | 77200 | 77100 | 602 |
| 312 | 20231108 | 132000 | 52520859100 | 77100 | 77200 | 77200 | 77100 | 996 |
| 313 | 20231108 | 131900 | 52443982600 | 77200 | 77100 | 77200 | 77100 | 2652 |
| 314 | 20231108 | 131800 | 52239429400 | 77100 | 77100 | 77200 | 77100 | 744 |
| 315 | 20231108 | 131700 | 52182008100 | 77100 | 77200 | 77200 | 77100 | 455 |
| 316 | 20231108 | 131600 | 52146910000 | 77200 | 77200 | 77200 | 77100 | 1304 |
| 317 | 20231108 | 131500 | 52046262000 | 77100 | 77200 | 77200 | 77100 | 2033 |
| 318 | 20231108 | 131400 | 51889398100 | 77200 | 77200 | 77200 | 77100 | 371 |
| 319 | 20231108 | 131300 | 51860766200 | 77100 | 77300 | 77300 | 77100 | 1414 |
| 320 | 20231108 | 131200 | 51751549900 | 77300 | 77200 | 77300 | 77200 | 467 |
| 321 | 20231108 | 131100 | 51715481000 | 77300 | 77200 | 77300 | 77200 | 1321 |
| 322 | 20231108 | 131000 | 51613461800 | 77300 | 77300 | 77300 | 77200 | 868 |
| 323 | 20231108 | 130900 | 51546384400 | 77300 | 77200 | 77300 | 77200 | 612 |
| 324 | 20231108 | 130800 | 51499097700 | 77200 | 77200 | 77300 | 77200 | 968 |
| 325 | 20231108 | 130700 | 51424296000 | 77300 | 77300 | 77300 | 77200 | 693 |
| 326 | 20231108 | 130600 | 51370737100 | 77300 | 77300 | 77300 | 77200 | 630 |
| 327 | 20231108 | 130500 | 51322072400 | 77300 | 77200 | 77300 | 77100 | 1769 |
| 328 | 20231108 | 130400 | 51185463500 | 77200 | 77300 | 77300 | 77100 | 1279 |
| 329 | 20231108 | 130300 | 51086758500 | 77200 | 77200 | 77300 | 77100 | 919 |
| 330 | 20231108 | 130200 | 51015743800 | 77300 | 77300 | 77300 | 77100 | 893 |
| 331 | 20231108 | 130100 | 50946775000 | 77200 | 77100 | 77300 | 77100 | 437 |
| 332 | 20231108 | 130000 | 50913024400 | 77200 | 77200 | 77200 | 77100 | 1470 |
| 333 | 20231108 | 125900 | 50799554900 | 77200 | 77200 | 77200 | 77100 | 1091 |
| 334 | 20231108 | 125800 | 50715369300 | 77200 | 77200 | 77200 | 77100 | 1154 |
| 335 | 20231108 | 125700 | 50626330900 | 77100 | 77300 | 77300 | 77100 | 993 |
| 336 | 20231108 | 125600 | 50549648200 | 77200 | 77300 | 77300 | 77200 | 565 |
| 337 | 20231108 | 125500 | 50506015300 | 77300 | 77100 | 77300 | 77100 | 1666 |
| 338 | 20231108 | 125400 | 50377401600 | 77200 | 77100 | 77200 | 77100 | 3708 |
| 339 | 20231108 | 125300 | 50091179100 | 77200 | 77100 | 77200 | 77100 | 1180 |
| 340 | 20231108 | 125200 | 50000193500 | 77200 | 77200 | 77200 | 77100 | 777 |
| 341 | 20231108 | 125100 | 49940229900 | 77100 | 77100 | 77200 | 77100 | 710 |
| 342 | 20231108 | 125000 | 49885457200 | 77100 | 77100 | 77200 | 77100 | 1784 |
| 343 | 20231108 | 124900 | 49747882300 | 77200 | 77100 | 77200 | 77100 | 434 |
| 344 | 20231108 | 124800 | 49714406900 | 77100 | 77100 | 77200 | 77100 | 2897 |
| 345 | 20231108 | 124700 | 49491021600 | 77200 | 77200 | 77200 | 77100 | 600 |
| 346 | 20231108 | 124600 | 49444733800 | 77100 | 77100 | 77200 | 77100 | 2681 |
| 347 | 20231108 | 124500 | 49238013500 | 77200 | 77200 | 77200 | 77100 | 554 |
| 348 | 20231108 | 124400 | 49195280600 | 77100 | 77200 | 77200 | 77100 | 612 |
| 349 | 20231108 | 124300 | 49148064000 | 77100 | 77100 | 77200 | 77100 | 1705 |
| 350 | 20231108 | 124200 | 49016569900 | 77100 | 77200 | 77200 | 77100 | 517 |
| 351 | 20231108 | 124100 | 48976671000 | 77100 | 77100 | 77200 | 77100 | 1697 |
| 352 | 20231108 | 124000 | 48845804200 | 77100 | 77100 | 77200 | 77100 | 549 |
| 353 | 20231108 | 123900 | 48803458600 | 77200 | 77100 | 77200 | 77100 | 1722 |
| 354 | 20231108 | 123800 | 48670626000 | 77100 | 77100 | 77200 | 77100 | 570 |
| 355 | 20231108 | 123700 | 48626644800 | 77100 | 77200 | 77200 | 77100 | 1439 |
| 356 | 20231108 | 123600 | 48515673400 | 77200 | 77200 | 77200 | 77100 | 948 |
| 357 | 20231108 | 123500 | 48442538200 | 77100 | 77100 | 77200 | 77100 | 1162 |
| 358 | 20231108 | 123400 | 48352915200 | 77200 | 77200 | 77200 | 77100 | 963 |
| 359 | 20231108 | 123300 | 48278624700 | 77100 | 77100 | 77200 | 77100 | 428 |
| 360 | 20231108 | 123200 | 48245594400 | 77200 | 77100 | 77200 | 77100 | 982 |
| 361 | 20231108 | 123100 | 48169853200 | 77200 | 77100 | 77200 | 77100 | 416 |
| 362 | 20231108 | 123000 | 48137764900 | 77200 | 77100 | 77200 | 77100 | 542 |
| 363 | 20231108 | 122900 | 48095957500 | 77200 | 77100 | 77200 | 77100 | 1598 |
| 364 | 20231108 | 122800 | 47972623300 | 77100 | 77100 | 77200 | 77100 | 3095 |
| 365 | 20231108 | 122700 | 47733979500 | 77100 | 77100 | 77200 | 77100 | 1092 |
| 366 | 20231108 | 122600 | 47649768700 | 77100 | 77100 | 77200 | 77100 | 588 |
| 367 | 20231108 | 122500 | 47604398700 | 77100 | 77100 | 77200 | 77100 | 950 |
| 368 | 20231108 | 122400 | 47531075700 | 77200 | 77100 | 77200 | 77100 | 1014 |
| 369 | 20231108 | 122300 | 47452870800 | 77200 | 77200 | 77200 | 77100 | 516 |
| 370 | 20231108 | 122200 | 47413053500 | 77100 | 77100 | 77200 | 77100 | 937 |
| 371 | 20231108 | 122100 | 47340791400 | 77100 | 77100 | 77200 | 77100 | 550 |
| 372 | 20231108 | 122000 | 47298359100 | 77100 | 77100 | 77200 | 77100 | 1233 |
| 373 | 20231108 | 121900 | 47203257800 | 77200 | 77100 | 77200 | 77100 | 1321 |
| 374 | 20231108 | 121800 | 47101381200 | 77100 | 77100 | 77200 | 77100 | 616 |
| 375 | 20231108 | 121700 | 47053872400 | 77200 | 77200 | 77200 | 77100 | 1470 |
| 376 | 20231108 | 121600 | 46940485000 | 77100 | 77200 | 77200 | 77100 | 1053 |
| 377 | 20231108 | 121500 | 46859274600 | 77100 | 77200 | 77200 | 77100 | 1033 |
| 378 | 20231108 | 121400 | 46779599200 | 77200 | 77100 | 77200 | 77100 | 1007 |
| 379 | 20231108 | 121300 | 46701922000 | 77100 | 77100 | 77200 | 77100 | 3591 |
| 380 | 20231108 | 121200 | 46424772500 | 77100 | 77100 | 77200 | 77100 | 1489 |
| 381 | 20231108 | 121100 | 46309953300 | 77100 | 77200 | 77200 | 77100 | 1070 |
| 382 | 20231108 | 121000 | 46227416300 | 77100 | 77100 | 77200 | 77100 | 1221 |
| 383 | 20231108 | 120900 | 46133253900 | 77200 | 77100 | 77200 | 77100 | 708 |
| 384 | 20231108 | 120800 | 46078653800 | 77200 | 77100 | 77200 | 77100 | 532 |
| 385 | 20231108 | 120700 | 46037594300 | 77200 | 77100 | 77200 | 77100 | 1473 |
| 386 | 20231108 | 120600 | 45923976900 | 77100 | 77200 | 77200 | 77100 | 574 |
| 387 | 20231108 | 120500 | 45879689500 | 77100 | 77100 | 77200 | 77100 | 1251 |
| 388 | 20231108 | 120400 | 45783202200 | 77100 | 77300 | 77300 | 77100 | 4131 |
| 389 | 20231108 | 120300 | 45464296900 | 77300 | 77200 | 77300 | 77200 | 379 |
| 390 | 20231108 | 120200 | 45435022800 | 77200 | 77200 | 77300 | 77200 | 1136 |
| 391 | 20231108 | 120100 | 45347304300 | 77300 | 77200 | 77300 | 77200 | 723 |
| 392 | 20231108 | 120000 | 45291447000 | 77300 | 77200 | 77300 | 77200 | 907 |
| 393 | 20231108 | 115900 | 45221416200 | 77300 | 77200 | 77300 | 77200 | 433 |
| 394 | 20231108 | 115800 | 45187963300 | 77300 | 77300 | 77300 | 77200 | 715 |
| 395 | 20231108 | 115700 | 45132722100 | 77300 | 77200 | 77300 | 77200 | 902 |
| 396 | 20231108 | 115600 | 45063069700 | 77300 | 77300 | 77300 | 77200 | 566 |
| 397 | 20231108 | 115500 | 45019345700 | 77200 | 77200 | 77300 | 77200 | 1510 |
| 398 | 20231108 | 115400 | 44902753400 | 77200 | 77300 | 77300 | 77200 | 1366 |
| 399 | 20231108 | 115300 | 44797187300 | 77200 | 77200 | 77300 | 77200 | 722 |
| 400 | 20231108 | 115200 | 44741403900 | 77300 | 77300 | 77300 | 77200 | 719 |
| 401 | 20231108 | 115100 | 44685852800 | 77300 | 77200 | 77300 | 77200 | 944 |
| 402 | 20231108 | 115000 | 44612917100 | 77300 | 77200 | 77300 | 77200 | 705 |
| 403 | 20231108 | 114900 | 44558454100 | 77300 | 77200 | 77300 | 77200 | 1407 |
| 404 | 20231108 | 114800 | 44449710900 | 77300 | 77100 | 77300 | 77100 | 3092 |
| 405 | 20231108 | 114700 | 44211023500 | 77200 | 77100 | 77200 | 77100 | 1099 |
| 406 | 20231108 | 114600 | 44126269200 | 77100 | 77200 | 77200 | 77100 | 527 |
| 407 | 20231108 | 114500 | 44085608400 | 77100 | 77100 | 77200 | 77100 | 1510 |
| 408 | 20231108 | 114400 | 43969134900 | 77200 | 77200 | 77200 | 77100 | 989 |
| 409 | 20231108 | 114300 | 43892812400 | 77200 | 77100 | 77200 | 77100 | 931 |
| 410 | 20231108 | 114200 | 43820975900 | 77100 | 77100 | 77200 | 77100 | 1124 |
| 411 | 20231108 | 114100 | 43734223500 | 77100 | 77100 | 77200 | 77100 | 1357 |
| 412 | 20231108 | 114000 | 43629544600 | 77200 | 77100 | 77200 | 77100 | 854 |
| 413 | 20231108 | 113900 | 43563642700 | 77200 | 77100 | 77200 | 77100 | 1537 |
| 414 | 20231108 | 113800 | 43445117100 | 77200 | 77100 | 77200 | 77100 | 977 |
| 415 | 20231108 | 113700 | 43369747400 | 77100 | 77100 | 77200 | 77100 | 1391 |
| 416 | 20231108 | 113600 | 43262463500 | 77200 | 77300 | 77300 | 77100 | 972 |
| 417 | 20231108 | 113500 | 43187420900 | 77300 | 77200 | 77300 | 77200 | 879 |
| 418 | 20231108 | 113400 | 43119541100 | 77300 | 77200 | 77300 | 77100 | 2439 |
| 419 | 20231108 | 113300 | 42931248400 | 77100 | 77200 | 77200 | 77100 | 1244 |
| 420 | 20231108 | 113200 | 42835258600 | 77200 | 77300 | 77300 | 77200 | 820 |
| 421 | 20231108 | 113100 | 42771924200 | 77300 | 77300 | 77300 | 77200 | 468 |
| 422 | 20231108 | 113000 | 42735772500 | 77200 | 77200 | 77300 | 77200 | 1113 |
| 423 | 20231108 | 112900 | 42649809300 | 77200 | 77200 | 77300 | 77200 | 942 |
| 424 | 20231108 | 112800 | 42577074300 | 77200 | 77200 | 77300 | 77200 | 481 |
| 425 | 20231108 | 112700 | 42539926600 | 77300 | 77300 | 77300 | 77200 | 608 |
| 426 | 20231108 | 112600 | 42492949000 | 77200 | 77200 | 77300 | 77200 | 308 |
| 427 | 20231108 | 112500 | 42469166400 | 77200 | 77100 | 77300 | 77100 | 1057 |
| 428 | 20231108 | 112400 | 42387544400 | 77200 | 77200 | 77200 | 77100 | 3018 |
| 429 | 20231108 | 112300 | 42154647100 | 77100 | 77200 | 77200 | 77100 | 3558 |
| 430 | 20231108 | 112200 | 41880108500 | 77200 | 77300 | 77300 | 77200 | 4913 |
| 431 | 20231108 | 112100 | 41500657100 | 77300 | 77400 | 77500 | 77300 | 4694 |
| 432 | 20231108 | 112000 | 41137558200 | 77400 | 77400 | 77500 | 77400 | 2695 |
| 433 | 20231108 | 111900 | 40928941800 | 77400 | 77500 | 77500 | 77400 | 324 |
| 434 | 20231108 | 111800 | 40903844400 | 77500 | 77300 | 77500 | 77300 | 4415 |
| 435 | 20231108 | 111700 | 40562140200 | 77400 | 77300 | 77400 | 77300 | 800 |
| 436 | 20231108 | 111600 | 40500244500 | 77300 | 77300 | 77400 | 77300 | 498 |
| 437 | 20231108 | 111500 | 40461720900 | 77300 | 77300 | 77400 | 77300 | 594 |
| 438 | 20231108 | 111400 | 40415772900 | 77300 | 77500 | 77500 | 77300 | 2206 |
| 439 | 20231108 | 111300 | 40245026700 | 77400 | 77400 | 77500 | 77400 | 839 |
| 440 | 20231108 | 111200 | 40180080300 | 77400 | 77400 | 77500 | 77400 | 1730 |
| 441 | 20231108 | 111100 | 40046151000 | 77500 | 77400 | 77500 | 77400 | 535 |
| 442 | 20231108 | 111000 | 40004727800 | 77500 | 77400 | 77500 | 77400 | 221 |
| 443 | 20231108 | 110900 | 39987619200 | 77500 | 77400 | 77500 | 77300 | 1799 |
| 444 | 20231108 | 110800 | 39848356500 | 77400 | 77200 | 77400 | 77200 | 7239 |
| 445 | 20231108 | 110700 | 39288524100 | 77300 | 77200 | 77300 | 77200 | 1179 |
| 446 | 20231108 | 110600 | 39197424200 | 77300 | 77200 | 77300 | 77200 | 1195 |
| 447 | 20231108 | 110500 | 39105141700 | 77200 | 77200 | 77300 | 77200 | 345 |
| 448 | 20231108 | 110400 | 39078506400 | 77200 | 77200 | 77300 | 77200 | 582 |
| 449 | 20231108 | 110300 | 39033532200 | 77200 | 77300 | 77400 | 77200 | 3522 |
| 450 | 20231108 | 110200 | 38761279100 | 77300 | 77400 | 77500 | 77300 | 2661 |
| 451 | 20231108 | 110100 | 38555307500 | 77500 | 77400 | 77500 | 77400 | 1049 |
| 452 | 20231108 | 110000 | 38474102300 | 77500 | 77400 | 77500 | 77400 | 398 |
| 453 | 20231108 | 105900 | 38443265400 | 77400 | 77400 | 77500 | 77400 | 806 |
| 454 | 20231108 | 105800 | 38380854300 | 77400 | 77500 | 77500 | 77400 | 357 |
| 455 | 20231108 | 105700 | 38353212500 | 77500 | 77500 | 77500 | 77400 | 432 |
| 456 | 20231108 | 105600 | 38319736500 | 77400 | 77500 | 77500 | 77400 | 784 |
| 457 | 20231108 | 105500 | 38259037500 | 77400 | 77400 | 77400 | 77300 | 2987 |
| 458 | 20231108 | 105400 | 38027849000 | 77400 | 77400 | 77400 | 77300 | 840 |
| 459 | 20231108 | 105300 | 37962845400 | 77400 | 77300 | 77400 | 77300 | 893 |
| 460 | 20231108 | 105200 | 37893793300 | 77400 | 77400 | 77400 | 77300 | 183 |
| 461 | 20231108 | 105100 | 37879632300 | 77400 | 77400 | 77400 | 77300 | 475 |
| 462 | 20231108 | 105000 | 37842888600 | 77400 | 77400 | 77500 | 77300 | 1313 |
| 463 | 20231108 | 104900 | 37741277400 | 77400 | 77500 | 77500 | 77400 | 868 |
| 464 | 20231108 | 104800 | 37674075800 | 77500 | 77500 | 77500 | 77400 | 452 |
| 465 | 20231108 | 104700 | 37639076700 | 77500 | 77400 | 77500 | 77300 | 2292 |
| 466 | 20231108 | 104600 | 37461663000 | 77500 | 77400 | 77500 | 77400 | 1162 |
| 467 | 20231108 | 104500 | 37371687600 | 77500 | 77500 | 77500 | 77400 | 762 |
| 468 | 20231108 | 104400 | 37312698300 | 77400 | 77400 | 77500 | 77300 | 2109 |
| 469 | 20231108 | 104300 | 37149438000 | 77500 | 77400 | 77500 | 77400 | 522 |
| 470 | 20231108 | 104200 | 37109019800 | 77400 | 77500 | 77500 | 77400 | 521 |
| 471 | 20231108 | 104100 | 37068668300 | 77400 | 77400 | 77500 | 77300 | 6382 |
| 472 | 20231108 | 104000 | 36574594300 | 77400 | 77300 | 77400 | 77300 | 1966 |
| 473 | 20231108 | 103900 | 36422612700 | 77400 | 77300 | 77400 | 77300 | 810 |
| 474 | 20231108 | 103800 | 36359967000 | 77400 | 77300 | 77400 | 77300 | 514 |
| 475 | 20231108 | 103700 | 36320202200 | 77400 | 77400 | 77400 | 77300 | 216 |
| 476 | 20231108 | 103600 | 36303494300 | 77400 | 77300 | 77400 | 77300 | 1715 |
| 477 | 20231108 | 103500 | 36170876700 | 77400 | 77400 | 77500 | 77300 | 2423 |
| 478 | 20231108 | 103400 | 35983346500 | 77400 | 77400 | 77500 | 77400 | 1960 |
| 479 | 20231108 | 103300 | 35831622400 | 77500 | 77500 | 77500 | 77400 | 331 |
| 480 | 20231108 | 103200 | 35805980800 | 77500 | 77500 | 77500 | 77400 | 506 |
| 481 | 20231108 | 103100 | 35766773000 | 77500 | 77500 | 77500 | 77400 | 432 |
| 482 | 20231108 | 103000 | 35733312300 | 77400 | 77300 | 77500 | 77200 | 3886 |
| 483 | 20231108 | 102900 | 35432731000 | 77200 | 77200 | 77300 | 77200 | 1445 |
| 484 | 20231108 | 102800 | 35321131900 | 77300 | 77300 | 77300 | 77200 | 945 |
| 485 | 20231108 | 102700 | 35248141200 | 77300 | 77300 | 77400 | 77200 | 2106 |
| 486 | 20231108 | 102600 | 35085319600 | 77300 | 77500 | 77500 | 77300 | 1480 |
| 487 | 20231108 | 102500 | 34970727500 | 77400 | 77500 | 77500 | 77400 | 2476 |
| 488 | 20231108 | 102400 | 34779015500 | 77500 | 77500 | 77500 | 77400 | 2639 |
| 489 | 20231108 | 102300 | 34574585800 | 77500 | 77400 | 77500 | 77300 | 3990 |
| 490 | 20231108 | 102200 | 34265614600 | 77400 | 77400 | 77400 | 77300 | 2644 |
| 491 | 20231108 | 102100 | 34060990800 | 77400 | 77400 | 77400 | 77300 | 1594 |
| 492 | 20231108 | 102000 | 33937634300 | 77400 | 77400 | 77400 | 77300 | 1605 |
| 493 | 20231108 | 101900 | 33813424500 | 77400 | 77400 | 77400 | 77300 | 1612 |
| 494 | 20231108 | 101800 | 33688700300 | 77400 | 77300 | 77400 | 77200 | 1604 |
| 495 | 20231108 | 101700 | 33564689600 | 77200 | 77300 | 77300 | 77200 | 1813 |
| 496 | 20231108 | 101600 | 33424561800 | 77300 | 77200 | 77300 | 77100 | 3802 |
| 497 | 20231108 | 101500 | 33130919600 | 77200 | 77200 | 77200 | 77100 | 2157 |
| 498 | 20231108 | 101400 | 32964425300 | 77200 | 77200 | 77200 | 77000 | 10347 |
| 499 | 20231108 | 101300 | 32166597200 | 77200 | 77100 | 77200 | 77100 | 2741 |
| 500 | 20231108 | 101200 | 31955230700 | 77100 | 77100 | 77200 | 77100 | 1213 |
| 501 | 20231108 | 101100 | 31861697200 | 77100 | 77100 | 77200 | 77100 | 1590 |
| 502 | 20231108 | 101000 | 31739082600 | 77100 | 77200 | 77200 | 77100 | 2119 |
| 503 | 20231108 | 100900 | 31575679100 | 77200 | 77100 | 77200 | 77000 | 2969 |
| 504 | 20231108 | 100800 | 31346771100 | 77100 | 77000 | 77100 | 77000 | 669 |
| 505 | 20231108 | 100700 | 31295205200 | 77100 | 77100 | 77200 | 77000 | 2537 |
| 506 | 20231108 | 100600 | 31099624100 | 77100 | 77100 | 77200 | 77100 | 634 |
| 507 | 20231108 | 100500 | 31050731600 | 77100 | 77100 | 77200 | 77100 | 1998 |
| 508 | 20231108 | 100400 | 30896671300 | 77100 | 77200 | 77200 | 77100 | 2098 |
| 509 | 20231108 | 100300 | 30734872100 | 77200 | 77100 | 77200 | 77100 | 2682 |
| 510 | 20231108 | 100200 | 30528047600 | 77200 | 77000 | 77200 | 77000 | 10907 |
| 511 | 20231108 | 100100 | 29687448600 | 77000 | 77100 | 77100 | 77000 | 2221 |
| 512 | 20231108 | 100000 | 29516402300 | 77100 | 77200 | 77200 | 77100 | 3734 |
| 513 | 20231108 | 095900 | 29228467700 | 77100 | 77100 | 77200 | 77000 | 3706 |
| 514 | 20231108 | 095800 | 28942704500 | 77100 | 77100 | 77100 | 77000 | 2776 |
| 515 | 20231108 | 095700 | 28728724100 | 77000 | 77000 | 77100 | 77000 | 715 |
| 516 | 20231108 | 095600 | 28673617200 | 77000 | 77100 | 77200 | 77000 | 2841 |
| 517 | 20231108 | 095500 | 28454615000 | 77100 | 77100 | 77200 | 77000 | 2815 |
| 518 | 20231108 | 095400 | 28237593900 | 77100 | 77000 | 77100 | 77000 | 8300 |
| 519 | 20231108 | 095300 | 27597808800 | 77000 | 77000 | 77100 | 77000 | 1629 |
| 520 | 20231108 | 095200 | 27472342200 | 77000 | 77100 | 77200 | 77000 | 3133 |
| 521 | 20231108 | 095100 | 27230820600 | 77200 | 77200 | 77200 | 77100 | 1711 |
| 522 | 20231108 | 095000 | 27098885400 | 77200 | 77200 | 77200 | 77100 | 867 |
| 523 | 20231108 | 094900 | 27032010600 | 77100 | 77100 | 77200 | 77000 | 6710 |
| 524 | 20231108 | 094800 | 26514841700 | 77100 | 77200 | 77200 | 77000 | 5714 |
| 525 | 20231108 | 094700 | 26074285700 | 77200 | 77200 | 77200 | 77100 | 1434 |
| 526 | 20231108 | 094600 | 25963704600 | 77200 | 77200 | 77200 | 77100 | 5854 |
| 527 | 20231108 | 094500 | 25511873000 | 77200 | 77100 | 77200 | 77100 | 3092 |
| 528 | 20231108 | 094400 | 25273469300 | 77200 | 77100 | 77200 | 77100 | 965 |
| 529 | 20231108 | 094300 | 25199048000 | 77200 | 77100 | 77200 | 77100 | 1742 |
| 530 | 20231108 | 094200 | 25064690600 | 77200 | 77100 | 77200 | 77000 | 5442 |
| 531 | 20231108 | 094100 | 24645146000 | 77100 | 77100 | 77200 | 77000 | 9190 |
| 532 | 20231108 | 094000 | 23936679500 | 77100 | 77100 | 77200 | 77100 | 7587 |
| 533 | 20231108 | 093900 | 23351462600 | 77200 | 77200 | 77200 | 77100 | 3248 |
| 534 | 20231108 | 093800 | 23101006000 | 77100 | 77300 | 77300 | 77100 | 15562 |
| 535 | 20231108 | 093700 | 21900018000 | 77200 | 77300 | 77300 | 77200 | 4930 |
| 536 | 20231108 | 093600 | 21519327700 | 77200 | 77200 | 77300 | 77200 | 1171 |
| 537 | 20231108 | 093500 | 21428861200 | 77300 | 77200 | 77300 | 77200 | 2676 |
| 538 | 20231108 | 093400 | 21222238500 | 77300 | 77300 | 77300 | 77200 | 1906 |
| 539 | 20231108 | 093300 | 21074984500 | 77300 | 77400 | 77400 | 77200 | 6870 |
| 540 | 20231108 | 093200 | 20544036500 | 77400 | 77300 | 77400 | 77300 | 2555 |
| 541 | 20231108 | 093100 | 20346507500 | 77400 | 77500 | 77500 | 77300 | 821 |
| 542 | 20231108 | 093000 | 20282986100 | 77400 | 77400 | 77500 | 77400 | 3232 |
| 543 | 20231108 | 092900 | 20032812700 | 77400 | 77300 | 77400 | 77200 | 6395 |
| 544 | 20231108 | 092800 | 19538505500 | 77300 | 77200 | 77300 | 77200 | 1118 |
| 545 | 20231108 | 092700 | 19452175000 | 77300 | 77300 | 77400 | 77200 | 7894 |
| 546 | 20231108 | 092600 | 18842017100 | 77300 | 77300 | 77400 | 77300 | 5310 |
| 547 | 20231108 | 092500 | 18431534600 | 77400 | 77400 | 77400 | 77300 | 1059 |
| 548 | 20231108 | 092400 | 18349637400 | 77400 | 77300 | 77400 | 77300 | 3292 |
| 549 | 20231108 | 092300 | 18095070500 | 77400 | 77500 | 77500 | 77300 | 11478 |
| 550 | 20231108 | 092200 | 17206983900 | 77400 | 77500 | 77500 | 77400 | 1440 |
| 551 | 20231108 | 092100 | 17095502800 | 77400 | 77400 | 77500 | 77400 | 1719 |
| 552 | 20231108 | 092000 | 16962409200 | 77400 | 77400 | 77500 | 77400 | 1634 |
| 553 | 20231108 | 091900 | 16835928900 | 77400 | 77400 | 77500 | 77400 | 4262 |
| 554 | 20231108 | 091800 | 16506017000 | 77400 | 77400 | 77500 | 77400 | 2506 |
| 555 | 20231108 | 091700 | 16311928300 | 77500 | 77400 | 77500 | 77300 | 7504 |
| 556 | 20231108 | 091600 | 15731115900 | 77400 | 77500 | 77500 | 77400 | 4001 |
| 557 | 20231108 | 091500 | 15421331600 | 77500 | 77500 | 77500 | 77400 | 3438 |
| 558 | 20231108 | 091400 | 15154921500 | 77500 | 77300 | 77500 | 77300 | 4146 |
| 559 | 20231108 | 091300 | 14834033900 | 77300 | 77600 | 77600 | 77300 | 23007 |
| 560 | 20231108 | 091200 | 13052146700 | 77500 | 77600 | 77600 | 77500 | 4424 |
| 561 | 20231108 | 091100 | 12709121700 | 77600 | 77500 | 77600 | 77500 | 906 |
| 562 | 20231108 | 091000 | 12638874900 | 77500 | 77600 | 77600 | 77500 | 2597 |
| 563 | 20231108 | 090900 | 12437537200 | 77600 | 77500 | 77600 | 77500 | 2205 |
| 564 | 20231108 | 090800 | 12266527000 | 77500 | 77800 | 77800 | 77500 | 16953 |
| 565 | 20231108 | 090700 | 10950080500 | 77700 | 77700 | 77800 | 77600 | 9053 |
| 566 | 20231108 | 090600 | 10246575000 | 77700 | 77600 | 77700 | 77500 | 3928 |
| 567 | 20231108 | 090500 | 9941734800 | 77600 | 77600 | 77600 | 77500 | 8751 |
| 568 | 20231108 | 090400 | 9262906300 | 77500 | 77600 | 77700 | 77500 | 6733 |
| 569 | 20231108 | 090300 | 8740500600 | 77600 | 77600 | 77800 | 77500 | 21668 |
| 570 | 20231108 | 090200 | 7057530900 | 77600 | 77500 | 77700 | 77500 | 9204 |
| 571 | 20231108 | 090100 | 6343585200 | 77600 | 77800 | 77900 | 77300 | 29731 |
| 572 | 20231108 | 090000 | 4031802700 | 77800 | 77800 | 77900 | 77500 | 51745 |