31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231113 | 183000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 48842 |
| 3 | 20231113 | 182900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 4 | 20231113 | 182800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 5 | 20231113 | 182700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 6 | 20231113 | 182600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 7 | 20231113 | 182500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 8 | 20231113 | 182400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 9 | 20231113 | 182300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 10 | 20231113 | 182200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 11 | 20231113 | 182100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 12 | 20231113 | 182000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 13 | 20231113 | 181900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 14 | 20231113 | 181800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 15 | 20231113 | 181700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 16 | 20231113 | 181600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 17 | 20231113 | 181500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 18 | 20231113 | 181400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 19 | 20231113 | 181300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 20 | 20231113 | 181200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 21 | 20231113 | 181100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 22 | 20231113 | 181000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 23 | 20231113 | 180900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 24 | 20231113 | 180800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 25 | 20231113 | 180700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 26 | 20231113 | 180600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 27 | 20231113 | 180500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 28 | 20231113 | 180400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 29 | 20231113 | 180300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 30 | 20231113 | 180200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 31 | 20231113 | 180100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 32 | 20231113 | 180000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 48842 |
| 33 | 20231113 | 175900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 34 | 20231113 | 175800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 35 | 20231113 | 175700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 36 | 20231113 | 175600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 37 | 20231113 | 175500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 38 | 20231113 | 175400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 39 | 20231113 | 175300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 40 | 20231113 | 175200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 41 | 20231113 | 175100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 42 | 20231113 | 175000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 43 | 20231113 | 174900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 44 | 20231113 | 174800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 45 | 20231113 | 174700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 46 | 20231113 | 174600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 47 | 20231113 | 174500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 48 | 20231113 | 174400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 49 | 20231113 | 174300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 50 | 20231113 | 174200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 51 | 20231113 | 174100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 52 | 20231113 | 174000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 53 | 20231113 | 173900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 54 | 20231113 | 173800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 55 | 20231113 | 173700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 56 | 20231113 | 173600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 57 | 20231113 | 173500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 58 | 20231113 | 173400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 59 | 20231113 | 173300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 60 | 20231113 | 173200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 61 | 20231113 | 173100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 62 | 20231113 | 173000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 48842 |
| 63 | 20231113 | 172900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 64 | 20231113 | 172800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 65 | 20231113 | 172700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 66 | 20231113 | 172600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 67 | 20231113 | 172500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 68 | 20231113 | 172400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 69 | 20231113 | 172300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 70 | 20231113 | 172200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 71 | 20231113 | 172100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 72 | 20231113 | 172000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 73 | 20231113 | 171900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 74 | 20231113 | 171800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 75 | 20231113 | 171700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 76 | 20231113 | 171600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 77 | 20231113 | 171500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 78 | 20231113 | 171400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 79 | 20231113 | 171300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 80 | 20231113 | 171200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 81 | 20231113 | 171100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 82 | 20231113 | 171000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 83 | 20231113 | 170900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 84 | 20231113 | 170800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 85 | 20231113 | 170700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 86 | 20231113 | 170600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 87 | 20231113 | 170500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 88 | 20231113 | 170400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 89 | 20231113 | 170300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 90 | 20231113 | 170200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 91 | 20231113 | 170100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 92 | 20231113 | 170000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 48842 |
| 93 | 20231113 | 165900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 94 | 20231113 | 165800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 95 | 20231113 | 165700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 96 | 20231113 | 165600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 97 | 20231113 | 165500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 98 | 20231113 | 165400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 99 | 20231113 | 165300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 100 | 20231113 | 165200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 101 | 20231113 | 165100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 102 | 20231113 | 165000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 103 | 20231113 | 164900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 104 | 20231113 | 164800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 105 | 20231113 | 164700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 106 | 20231113 | 164600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 107 | 20231113 | 164500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 108 | 20231113 | 164400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 109 | 20231113 | 164300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 110 | 20231113 | 164200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 111 | 20231113 | 164100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 112 | 20231113 | 164000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 113 | 20231113 | 163900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 114 | 20231113 | 163800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 115 | 20231113 | 163700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 116 | 20231113 | 163600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 117 | 20231113 | 163500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 118 | 20231113 | 163400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 119 | 20231113 | 163300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 120 | 20231113 | 163200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 121 | 20231113 | 163100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 122 | 20231113 | 163000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 48842 |
| 123 | 20231113 | 162900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 124 | 20231113 | 162800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 125 | 20231113 | 162700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 126 | 20231113 | 162600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 127 | 20231113 | 162500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 128 | 20231113 | 162400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 129 | 20231113 | 162300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 130 | 20231113 | 162200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 131 | 20231113 | 162100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 132 | 20231113 | 162000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 133 | 20231113 | 161900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 134 | 20231113 | 161800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 135 | 20231113 | 161700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 136 | 20231113 | 161600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 137 | 20231113 | 161500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 138 | 20231113 | 161400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 139 | 20231113 | 161300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 140 | 20231113 | 161200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 141 | 20231113 | 161100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 142 | 20231113 | 161000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 143 | 20231113 | 160900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 144 | 20231113 | 160800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 145 | 20231113 | 160700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 146 | 20231113 | 160600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 147 | 20231113 | 160500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 148 | 20231113 | 160400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 149 | 20231113 | 160300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 150 | 20231113 | 160200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 151 | 20231113 | 160100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 152 | 20231113 | 160000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 48842 |
| 153 | 20231113 | 155900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 154 | 20231113 | 155800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 155 | 20231113 | 155700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 156 | 20231113 | 155600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 157 | 20231113 | 155500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 158 | 20231113 | 155400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 159 | 20231113 | 155300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 160 | 20231113 | 155200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 161 | 20231113 | 155100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 162 | 20231113 | 155000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 163 | 20231113 | 154900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 164 | 20231113 | 154800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 165 | 20231113 | 154700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 166 | 20231113 | 154600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 167 | 20231113 | 154500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 168 | 20231113 | 154400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 169 | 20231113 | 154300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 170 | 20231113 | 154200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 171 | 20231113 | 154100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 172 | 20231113 | 154000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 173 | 20231113 | 153900 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 174 | 20231113 | 153800 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 175 | 20231113 | 153700 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 176 | 20231113 | 153600 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 177 | 20231113 | 153500 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 178 | 20231113 | 153400 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 179 | 20231113 | 153300 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 180 | 20231113 | 153200 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 181 | 20231113 | 153100 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 0 |
| 182 | 20231113 | 153000 | 39683361900 | 77000 | 77000 | 77000 | 77000 | 97684 |
| 183 | 20231113 | 152900 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 184 | 20231113 | 152800 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 185 | 20231113 | 152700 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 186 | 20231113 | 152600 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 187 | 20231113 | 152500 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 188 | 20231113 | 152400 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 189 | 20231113 | 152300 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 190 | 20231113 | 152200 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 191 | 20231113 | 152100 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 192 | 20231113 | 152000 | 35922527900 | 77200 | 77200 | 77200 | 77200 | 0 |
| 193 | 20231113 | 151900 | 35922527900 | 77200 | 77100 | 77200 | 77100 | 1227 |
| 194 | 20231113 | 151800 | 35827879800 | 77200 | 77100 | 77200 | 77100 | 1625 |
| 195 | 20231113 | 151700 | 35702524500 | 77100 | 77200 | 77200 | 77100 | 5013 |
| 196 | 20231113 | 151600 | 35315832800 | 77100 | 77100 | 77200 | 77100 | 3213 |
| 197 | 20231113 | 151500 | 35068027300 | 77200 | 77200 | 77200 | 77100 | 2851 |
| 198 | 20231113 | 151400 | 34848123500 | 77100 | 77100 | 77200 | 77100 | 1386 |
| 199 | 20231113 | 151300 | 34741222600 | 77100 | 77100 | 77200 | 77100 | 2213 |
| 200 | 20231113 | 151200 | 34570553600 | 77100 | 77200 | 77200 | 77100 | 1577 |
| 201 | 20231113 | 151100 | 34448913900 | 77100 | 77200 | 77200 | 77100 | 1307 |
| 202 | 20231113 | 151000 | 34348122100 | 77200 | 77100 | 77200 | 77100 | 1244 |
| 203 | 20231113 | 150900 | 34252188200 | 77100 | 77200 | 77200 | 77100 | 1242 |
| 204 | 20231113 | 150800 | 34156387100 | 77100 | 77200 | 77200 | 77100 | 1002 |
| 205 | 20231113 | 150700 | 34079078000 | 77100 | 77200 | 77300 | 77100 | 1220 |
| 206 | 20231113 | 150600 | 33984962400 | 77200 | 77200 | 77300 | 77200 | 3348 |
| 207 | 20231113 | 150500 | 33726462600 | 77200 | 77300 | 77300 | 77200 | 1220 |
| 208 | 20231113 | 150400 | 33632213100 | 77300 | 77200 | 77300 | 77200 | 1056 |
| 209 | 20231113 | 150300 | 33550644100 | 77200 | 77300 | 77300 | 77200 | 1148 |
| 210 | 20231113 | 150200 | 33461951800 | 77200 | 77200 | 77300 | 77200 | 870 |
| 211 | 20231113 | 150100 | 33394733400 | 77300 | 77300 | 77300 | 77200 | 1157 |
| 212 | 20231113 | 150000 | 33305321500 | 77200 | 77200 | 77300 | 77200 | 1802 |
| 213 | 20231113 | 145900 | 33166090400 | 77200 | 77300 | 77300 | 77100 | 3789 |
| 214 | 20231113 | 145800 | 32873549100 | 77200 | 77200 | 77300 | 77200 | 1029 |
| 215 | 20231113 | 145700 | 32794049300 | 77200 | 77200 | 77300 | 77100 | 963 |
| 216 | 20231113 | 145600 | 32719672800 | 77200 | 77300 | 77300 | 77200 | 1367 |
| 217 | 20231113 | 145500 | 32614067400 | 77300 | 77200 | 77300 | 77200 | 3150 |
| 218 | 20231113 | 145400 | 32370675000 | 77200 | 77200 | 77300 | 77200 | 1229 |
| 219 | 20231113 | 145300 | 32275741100 | 77200 | 77200 | 77300 | 77100 | 1197 |
| 220 | 20231113 | 145200 | 32183330600 | 77200 | 77200 | 77300 | 77100 | 2142 |
| 221 | 20231113 | 145100 | 32017933400 | 77200 | 77100 | 77300 | 77100 | 1748 |
| 222 | 20231113 | 145000 | 31883035400 | 77100 | 77200 | 77200 | 77100 | 1462 |
| 223 | 20231113 | 144900 | 31770234200 | 77100 | 77200 | 77300 | 77100 | 1049 |
| 224 | 20231113 | 144800 | 31689295900 | 77200 | 77200 | 77300 | 77100 | 1135 |
| 225 | 20231113 | 144700 | 31601689900 | 77100 | 77200 | 77300 | 77100 | 1186 |
| 226 | 20231113 | 144600 | 31510166200 | 77200 | 77200 | 77200 | 77100 | 1309 |
| 227 | 20231113 | 144500 | 31409170300 | 77200 | 77200 | 77300 | 77200 | 888 |
| 228 | 20231113 | 144400 | 31340587100 | 77200 | 77300 | 77300 | 77200 | 1252 |
| 229 | 20231113 | 144300 | 31243887700 | 77300 | 77200 | 77300 | 77100 | 1457 |
| 230 | 20231113 | 144200 | 31131418800 | 77200 | 77100 | 77300 | 77100 | 1521 |
| 231 | 20231113 | 144100 | 31014010800 | 77200 | 77200 | 77200 | 77100 | 1010 |
| 232 | 20231113 | 144000 | 30936098800 | 77200 | 77100 | 77200 | 77100 | 1128 |
| 233 | 20231113 | 143900 | 30849061100 | 77200 | 77300 | 77300 | 77100 | 4234 |
| 234 | 20231113 | 143800 | 30522230600 | 77200 | 77300 | 77300 | 77200 | 1059 |
| 235 | 20231113 | 143700 | 30440428900 | 77300 | 77300 | 77300 | 77200 | 3748 |
| 236 | 20231113 | 143600 | 30151053500 | 77200 | 77300 | 77300 | 77200 | 1406 |
| 237 | 20231113 | 143500 | 30042458700 | 77200 | 77300 | 77300 | 77200 | 663 |
| 238 | 20231113 | 143400 | 29991234200 | 77300 | 77200 | 77300 | 77200 | 1662 |
| 239 | 20231113 | 143300 | 29862807500 | 77200 | 77200 | 77300 | 77200 | 1139 |
| 240 | 20231113 | 143200 | 29774819700 | 77200 | 77300 | 77300 | 77200 | 1130 |
| 241 | 20231113 | 143100 | 29687523300 | 77200 | 77200 | 77300 | 77200 | 849 |
| 242 | 20231113 | 143000 | 29621933600 | 77200 | 77400 | 77400 | 77200 | 5237 |
| 243 | 20231113 | 142900 | 29217147700 | 77400 | 77300 | 77400 | 77300 | 1863 |
| 244 | 20231113 | 142800 | 29073107800 | 77300 | 77400 | 77400 | 77300 | 1074 |
| 245 | 20231113 | 142700 | 28990044800 | 77400 | 77300 | 77400 | 77300 | 922 |
| 246 | 20231113 | 142600 | 28918725600 | 77400 | 77300 | 77400 | 77300 | 789 |
| 247 | 20231113 | 142500 | 28857696800 | 77300 | 77300 | 77400 | 77300 | 1713 |
| 248 | 20231113 | 142400 | 28725144400 | 77300 | 77300 | 77400 | 77300 | 996 |
| 249 | 20231113 | 142300 | 28648082100 | 77400 | 77400 | 77400 | 77300 | 1062 |
| 250 | 20231113 | 142200 | 28565905000 | 77300 | 77400 | 77400 | 77300 | 1169 |
| 251 | 20231113 | 142100 | 28475449000 | 77300 | 77300 | 77400 | 77300 | 929 |
| 252 | 20231113 | 142000 | 28403585000 | 77300 | 77300 | 77400 | 77300 | 1458 |
| 253 | 20231113 | 141900 | 28290794300 | 77300 | 77300 | 77400 | 77200 | 915 |
| 254 | 20231113 | 141800 | 28220056100 | 77300 | 77200 | 77300 | 77200 | 1946 |
| 255 | 20231113 | 141700 | 28069664900 | 77200 | 77300 | 77400 | 77200 | 1698 |
| 256 | 20231113 | 141600 | 27938416000 | 77400 | 77300 | 77400 | 77200 | 4853 |
| 257 | 20231113 | 141500 | 27563314100 | 77300 | 77300 | 77300 | 77200 | 1502 |
| 258 | 20231113 | 141400 | 27447265900 | 77300 | 77300 | 77300 | 77200 | 1183 |
| 259 | 20231113 | 141300 | 27355862100 | 77200 | 77300 | 77300 | 77200 | 1238 |
| 260 | 20231113 | 141200 | 27260213100 | 77300 | 77300 | 77300 | 77200 | 974 |
| 261 | 20231113 | 141100 | 27184952700 | 77300 | 77300 | 77300 | 77200 | 767 |
| 262 | 20231113 | 141000 | 27125692100 | 77300 | 77300 | 77300 | 77200 | 970 |
| 263 | 20231113 | 140900 | 27050737300 | 77300 | 77200 | 77300 | 77200 | 1153 |
| 264 | 20231113 | 140800 | 26961661300 | 77300 | 77300 | 77300 | 77200 | 1792 |
| 265 | 20231113 | 140700 | 26823187100 | 77300 | 77300 | 77300 | 77200 | 809 |
| 266 | 20231113 | 140600 | 26760673600 | 77300 | 77200 | 77300 | 77200 | 1058 |
| 267 | 20231113 | 140500 | 26678932000 | 77300 | 77200 | 77300 | 77200 | 911 |
| 268 | 20231113 | 140400 | 26608548500 | 77200 | 77300 | 77300 | 77200 | 686 |
| 269 | 20231113 | 140300 | 26555551700 | 77200 | 77200 | 77300 | 77200 | 531 |
| 270 | 20231113 | 140200 | 26514544200 | 77200 | 77300 | 77300 | 77200 | 679 |
| 271 | 20231113 | 140100 | 26462097800 | 77200 | 77200 | 77300 | 77200 | 889 |
| 272 | 20231113 | 140000 | 26393439200 | 77200 | 77300 | 77300 | 77200 | 436 |
| 273 | 20231113 | 135900 | 26359758200 | 77200 | 77300 | 77300 | 77200 | 518 |
| 274 | 20231113 | 135800 | 26319745600 | 77300 | 77200 | 77300 | 77200 | 766 |
| 275 | 20231113 | 135700 | 26260566700 | 77300 | 77300 | 77300 | 77200 | 963 |
| 276 | 20231113 | 135600 | 26186155600 | 77300 | 77300 | 77300 | 77200 | 556 |
| 277 | 20231113 | 135500 | 26143212500 | 77300 | 77300 | 77300 | 77200 | 808 |
| 278 | 20231113 | 135400 | 26080798400 | 77300 | 77300 | 77300 | 77200 | 502 |
| 279 | 20231113 | 135300 | 26042031400 | 77300 | 77200 | 77300 | 77200 | 845 |
| 280 | 20231113 | 135200 | 25976750800 | 77200 | 77300 | 77400 | 77200 | 3663 |
| 281 | 20231113 | 135100 | 25693624800 | 77300 | 77400 | 77400 | 77300 | 674 |
| 282 | 20231113 | 135000 | 25641499400 | 77400 | 77400 | 77400 | 77300 | 673 |
| 283 | 20231113 | 134900 | 25589445200 | 77400 | 77400 | 77400 | 77300 | 690 |
| 284 | 20231113 | 134800 | 25536087000 | 77300 | 77300 | 77400 | 77300 | 1194 |
| 285 | 20231113 | 134700 | 25443750000 | 77300 | 77400 | 77400 | 77300 | 427 |
| 286 | 20231113 | 134600 | 25410718900 | 77300 | 77300 | 77400 | 77300 | 590 |
| 287 | 20231113 | 134500 | 25365090600 | 77300 | 77300 | 77400 | 77300 | 690 |
| 288 | 20231113 | 134400 | 25311732400 | 77400 | 77300 | 77400 | 77300 | 664 |
| 289 | 20231113 | 134300 | 25260380800 | 77400 | 77300 | 77400 | 77300 | 812 |
| 290 | 20231113 | 134200 | 25197566900 | 77300 | 77300 | 77400 | 77300 | 602 |
| 291 | 20231113 | 134100 | 25151004200 | 77300 | 77400 | 77400 | 77300 | 638 |
| 292 | 20231113 | 134000 | 25101655800 | 77300 | 77400 | 77400 | 77300 | 757 |
| 293 | 20231113 | 133900 | 25043110600 | 77400 | 77400 | 77400 | 77300 | 599 |
| 294 | 20231113 | 133800 | 24996782600 | 77300 | 77300 | 77400 | 77300 | 537 |
| 295 | 20231113 | 133700 | 24955258900 | 77400 | 77400 | 77500 | 77300 | 1002 |
| 296 | 20231113 | 133600 | 24877679700 | 77500 | 77400 | 77500 | 77400 | 801 |
| 297 | 20231113 | 133500 | 24815656900 | 77400 | 77400 | 77500 | 77400 | 2420 |
| 298 | 20231113 | 133400 | 24628324100 | 77500 | 77500 | 77500 | 77400 | 421 |
| 299 | 20231113 | 133300 | 24595725300 | 77500 | 77400 | 77500 | 77400 | 1202 |
| 300 | 20231113 | 133200 | 24502666800 | 77500 | 77500 | 77500 | 77400 | 996 |
| 301 | 20231113 | 133100 | 24425544000 | 77400 | 77400 | 77500 | 77400 | 1698 |
| 302 | 20231113 | 133000 | 24294086700 | 77400 | 77500 | 77500 | 77400 | 640 |
| 303 | 20231113 | 132900 | 24244523800 | 77500 | 77500 | 77500 | 77400 | 992 |
| 304 | 20231113 | 132800 | 24167682500 | 77500 | 77400 | 77500 | 77400 | 710 |
| 305 | 20231113 | 132700 | 24112686200 | 77400 | 77400 | 77500 | 77400 | 1015 |
| 306 | 20231113 | 132600 | 24034077900 | 77500 | 77500 | 77500 | 77400 | 810 |
| 307 | 20231113 | 132500 | 23971338900 | 77500 | 77400 | 77500 | 77400 | 541 |
| 308 | 20231113 | 132400 | 23929424400 | 77400 | 77500 | 77500 | 77400 | 422 |
| 309 | 20231113 | 132300 | 23896745900 | 77500 | 77400 | 77500 | 77400 | 996 |
| 310 | 20231113 | 132200 | 23819608900 | 77400 | 77400 | 77500 | 77400 | 400 |
| 311 | 20231113 | 132100 | 23788644700 | 77500 | 77400 | 77500 | 77400 | 917 |
| 312 | 20231113 | 132000 | 23717600400 | 77400 | 77400 | 77500 | 77400 | 409 |
| 313 | 20231113 | 131900 | 23685933700 | 77400 | 77400 | 77500 | 77400 | 694 |
| 314 | 20231113 | 131800 | 23632182900 | 77400 | 77400 | 77500 | 77400 | 513 |
| 315 | 20231113 | 131700 | 23592443700 | 77500 | 77400 | 77500 | 77400 | 716 |
| 316 | 20231113 | 131600 | 23537004400 | 77500 | 77400 | 77500 | 77400 | 420 |
| 317 | 20231113 | 131500 | 23504466100 | 77500 | 77500 | 77500 | 77400 | 562 |
| 318 | 20231113 | 131400 | 23460947800 | 77500 | 77500 | 77500 | 77400 | 2748 |
| 319 | 20231113 | 131300 | 23248043600 | 77500 | 77400 | 77500 | 77400 | 751 |
| 320 | 20231113 | 131200 | 23189891700 | 77400 | 77400 | 77500 | 77300 | 2988 |
| 321 | 20231113 | 131100 | 22958531100 | 77300 | 77400 | 77400 | 77300 | 382 |
| 322 | 20231113 | 131000 | 22928977500 | 77400 | 77300 | 77400 | 77300 | 420 |
| 323 | 20231113 | 130900 | 22896489500 | 77400 | 77300 | 77400 | 77300 | 268 |
| 324 | 20231113 | 130800 | 22875760900 | 77300 | 77400 | 77400 | 77300 | 462 |
| 325 | 20231113 | 130700 | 22840029800 | 77400 | 77300 | 77400 | 77300 | 787 |
| 326 | 20231113 | 130600 | 22779145800 | 77300 | 77300 | 77400 | 77300 | 506 |
| 327 | 20231113 | 130500 | 22740002100 | 77400 | 77400 | 77400 | 77300 | 479 |
| 328 | 20231113 | 130400 | 22702939800 | 77400 | 77300 | 77400 | 77300 | 620 |
| 329 | 20231113 | 130300 | 22654965400 | 77400 | 77400 | 77400 | 77300 | 495 |
| 330 | 20231113 | 130200 | 22616658500 | 77400 | 77300 | 77400 | 77300 | 571 |
| 331 | 20231113 | 130100 | 22572482500 | 77300 | 77300 | 77400 | 77300 | 568 |
| 332 | 20231113 | 130000 | 22528539400 | 77300 | 77400 | 77400 | 77300 | 220 |
| 333 | 20231113 | 125900 | 22511527900 | 77300 | 77400 | 77400 | 77300 | 678 |
| 334 | 20231113 | 125800 | 22459055200 | 77300 | 77400 | 77400 | 77300 | 356 |
| 335 | 20231113 | 125700 | 22431513200 | 77400 | 77300 | 77400 | 77300 | 556 |
| 336 | 20231113 | 125600 | 22388490000 | 77300 | 77400 | 77400 | 77300 | 267 |
| 337 | 20231113 | 125500 | 22367834800 | 77300 | 77400 | 77500 | 77300 | 2541 |
| 338 | 20231113 | 125400 | 22171152300 | 77500 | 77400 | 77500 | 77400 | 701 |
| 339 | 20231113 | 125300 | 22116856200 | 77500 | 77300 | 77500 | 77300 | 2721 |
| 340 | 20231113 | 125200 | 21906262200 | 77400 | 77400 | 77400 | 77300 | 530 |
| 341 | 20231113 | 125100 | 21865253600 | 77400 | 77300 | 77400 | 77300 | 216 |
| 342 | 20231113 | 125000 | 21848545800 | 77400 | 77300 | 77400 | 77300 | 2195 |
| 343 | 20231113 | 124900 | 21678668600 | 77300 | 77400 | 77400 | 77300 | 579 |
| 344 | 20231113 | 124800 | 21633881700 | 77400 | 77400 | 77400 | 77300 | 316 |
| 345 | 20231113 | 124700 | 21609442900 | 77400 | 77300 | 77400 | 77300 | 1651 |
| 346 | 20231113 | 124600 | 21481791700 | 77300 | 77300 | 77400 | 77300 | 543 |
| 347 | 20231113 | 124500 | 21439805800 | 77400 | 77300 | 77400 | 77300 | 563 |
| 348 | 20231113 | 124400 | 21396257300 | 77400 | 77300 | 77400 | 77300 | 265 |
| 349 | 20231113 | 124300 | 21375767100 | 77300 | 77400 | 77400 | 77300 | 528 |
| 350 | 20231113 | 124200 | 21334914500 | 77400 | 77400 | 77400 | 77300 | 475 |
| 351 | 20231113 | 124100 | 21298163100 | 77300 | 77300 | 77400 | 77300 | 244 |
| 352 | 20231113 | 124000 | 21279281400 | 77300 | 77400 | 77400 | 77300 | 466 |
| 353 | 20231113 | 123900 | 21243231500 | 77300 | 77400 | 77400 | 77300 | 286 |
| 354 | 20231113 | 123800 | 21221115600 | 77300 | 77300 | 77400 | 77300 | 609 |
| 355 | 20231113 | 123700 | 21174019800 | 77300 | 77400 | 77400 | 77300 | 235 |
| 356 | 20231113 | 123600 | 21155845500 | 77300 | 77400 | 77400 | 77300 | 530 |
| 357 | 20231113 | 123500 | 21114847600 | 77400 | 77300 | 77400 | 77300 | 638 |
| 358 | 20231113 | 123400 | 21065492200 | 77400 | 77400 | 77400 | 77300 | 365 |
| 359 | 20231113 | 123300 | 21037254400 | 77300 | 77400 | 77400 | 77300 | 653 |
| 360 | 20231113 | 123200 | 20986730300 | 77400 | 77400 | 77400 | 77300 | 587 |
| 361 | 20231113 | 123100 | 20941303500 | 77300 | 77400 | 77400 | 77300 | 571 |
| 362 | 20231113 | 123000 | 20897127800 | 77300 | 77300 | 77400 | 77300 | 401 |
| 363 | 20231113 | 122900 | 20866104400 | 77400 | 77400 | 77400 | 77300 | 524 |
| 364 | 20231113 | 122800 | 20825554100 | 77300 | 77300 | 77400 | 77300 | 1383 |
| 365 | 20231113 | 122700 | 20718523500 | 77300 | 77300 | 77400 | 77300 | 449 |
| 366 | 20231113 | 122600 | 20683788100 | 77400 | 77400 | 77400 | 77300 | 684 |
| 367 | 20231113 | 122500 | 20630882600 | 77400 | 77300 | 77400 | 77300 | 530 |
| 368 | 20231113 | 122400 | 20589876700 | 77300 | 77300 | 77400 | 77300 | 156 |
| 369 | 20231113 | 122300 | 20577815200 | 77300 | 77300 | 77400 | 77300 | 648 |
| 370 | 20231113 | 122200 | 20527663500 | 77300 | 77400 | 77400 | 77300 | 1030 |
| 371 | 20231113 | 122100 | 20447981900 | 77300 | 77400 | 77400 | 77300 | 201 |
| 372 | 20231113 | 122000 | 20432435900 | 77300 | 77400 | 77400 | 77300 | 448 |
| 373 | 20231113 | 121900 | 20397770000 | 77400 | 77400 | 77400 | 77300 | 358 |
| 374 | 20231113 | 121800 | 20370075400 | 77400 | 77400 | 77400 | 77300 | 240 |
| 375 | 20231113 | 121700 | 20351512200 | 77400 | 77400 | 77500 | 77400 | 2066 |
| 376 | 20231113 | 121600 | 20191598500 | 77400 | 77400 | 77500 | 77400 | 466 |
| 377 | 20231113 | 121500 | 20155518900 | 77300 | 77400 | 77500 | 77300 | 3532 |
| 378 | 20231113 | 121400 | 19882150900 | 77300 | 77300 | 77400 | 77300 | 412 |
| 379 | 20231113 | 121300 | 19850288300 | 77400 | 77400 | 77400 | 77300 | 465 |
| 380 | 20231113 | 121200 | 19814332800 | 77400 | 77400 | 77400 | 77300 | 244 |
| 381 | 20231113 | 121100 | 19795463600 | 77400 | 77300 | 77400 | 77300 | 339 |
| 382 | 20231113 | 121000 | 19769238400 | 77300 | 77300 | 77400 | 77300 | 442 |
| 383 | 20231113 | 120900 | 19735043100 | 77300 | 77400 | 77400 | 77300 | 233 |
| 384 | 20231113 | 120800 | 19717020100 | 77300 | 77300 | 77400 | 77300 | 304 |
| 385 | 20231113 | 120700 | 19693515900 | 77400 | 77300 | 77400 | 77300 | 342 |
| 386 | 20231113 | 120600 | 19667060400 | 77400 | 77400 | 77400 | 77300 | 1301 |
| 387 | 20231113 | 120500 | 19566384600 | 77400 | 77300 | 77400 | 77300 | 283 |
| 388 | 20231113 | 120400 | 19544490200 | 77300 | 77400 | 77400 | 77300 | 595 |
| 389 | 20231113 | 120300 | 19498464800 | 77400 | 77400 | 77500 | 77300 | 4618 |
| 390 | 20231113 | 120200 | 19141031100 | 77400 | 77400 | 77500 | 77400 | 454 |
| 391 | 20231113 | 120100 | 19105869000 | 77400 | 77500 | 77500 | 77400 | 521 |
| 392 | 20231113 | 120000 | 19065534200 | 77500 | 77500 | 77500 | 77400 | 708 |
| 393 | 20231113 | 115900 | 19010726000 | 77500 | 77400 | 77500 | 77400 | 540 |
| 394 | 20231113 | 115800 | 18968904000 | 77400 | 77500 | 77500 | 77400 | 599 |
| 395 | 20231113 | 115700 | 18922512600 | 77400 | 77500 | 77500 | 77400 | 158 |
| 396 | 20231113 | 115600 | 18910275800 | 77500 | 77400 | 77500 | 77400 | 229 |
| 397 | 20231113 | 115500 | 18892542700 | 77500 | 77500 | 77500 | 77400 | 427 |
| 398 | 20231113 | 115400 | 18859477500 | 77400 | 77400 | 77500 | 77400 | 304 |
| 399 | 20231113 | 115300 | 18835935100 | 77400 | 77400 | 77500 | 77400 | 143 |
| 400 | 20231113 | 115200 | 18824858600 | 77400 | 77400 | 77500 | 77400 | 190 |
| 401 | 20231113 | 115100 | 18810143900 | 77500 | 77500 | 77500 | 77400 | 342 |
| 402 | 20231113 | 115000 | 18783652100 | 77400 | 77500 | 77500 | 77400 | 213 |
| 403 | 20231113 | 114900 | 18767155600 | 77500 | 77400 | 77500 | 77400 | 606 |
| 404 | 20231113 | 114800 | 18720229000 | 77400 | 77500 | 77500 | 77400 | 852 |
| 405 | 20231113 | 114700 | 18654276200 | 77500 | 77400 | 77500 | 77400 | 258 |
| 406 | 20231113 | 114600 | 18634295200 | 77500 | 77400 | 77500 | 77400 | 266 |
| 407 | 20231113 | 114500 | 18613693800 | 77400 | 77500 | 77500 | 77400 | 338 |
| 408 | 20231113 | 114400 | 18587516000 | 77400 | 77400 | 77500 | 77400 | 173 |
| 409 | 20231113 | 114300 | 18574115900 | 77500 | 77400 | 77500 | 77400 | 821 |
| 410 | 20231113 | 114200 | 18510510500 | 77400 | 77400 | 77500 | 77400 | 535 |
| 411 | 20231113 | 114100 | 18469072700 | 77400 | 77500 | 77500 | 77400 | 603 |
| 412 | 20231113 | 114000 | 18422359200 | 77400 | 77400 | 77500 | 77400 | 229 |
| 413 | 20231113 | 113900 | 18404622000 | 77400 | 77500 | 77500 | 77400 | 376 |
| 414 | 20231113 | 113800 | 18375507100 | 77500 | 77500 | 77500 | 77400 | 416 |
| 415 | 20231113 | 113700 | 18343291000 | 77400 | 77400 | 77500 | 77400 | 314 |
| 416 | 20231113 | 113600 | 18318965900 | 77500 | 77400 | 77500 | 77400 | 335 |
| 417 | 20231113 | 113500 | 18293032000 | 77500 | 77600 | 77600 | 77400 | 1889 |
| 418 | 20231113 | 113400 | 18146627900 | 77500 | 77500 | 77600 | 77500 | 1345 |
| 419 | 20231113 | 113300 | 18042366400 | 77500 | 77500 | 77600 | 77500 | 207 |
| 420 | 20231113 | 113200 | 18026311700 | 77600 | 77600 | 77600 | 77500 | 725 |
| 421 | 20231113 | 113100 | 17970096300 | 77600 | 77600 | 77600 | 77500 | 340 |
| 422 | 20231113 | 113000 | 17943729400 | 77500 | 77600 | 77600 | 77500 | 1003 |
| 423 | 20231113 | 112900 | 17865985100 | 77600 | 77600 | 77600 | 77500 | 210 |
| 424 | 20231113 | 112800 | 17849691800 | 77600 | 77600 | 77600 | 77500 | 351 |
| 425 | 20231113 | 112700 | 17822462500 | 77500 | 77500 | 77600 | 77500 | 308 |
| 426 | 20231113 | 112600 | 17798569800 | 77500 | 77500 | 77600 | 77500 | 559 |
| 427 | 20231113 | 112500 | 17755209100 | 77500 | 77700 | 77700 | 77500 | 2564 |
| 428 | 20231113 | 112400 | 17556242900 | 77700 | 77700 | 77700 | 77600 | 859 |
| 429 | 20231113 | 112300 | 17489558300 | 77700 | 77600 | 77700 | 77600 | 1343 |
| 430 | 20231113 | 112200 | 17385310900 | 77600 | 77600 | 77700 | 77600 | 826 |
| 431 | 20231113 | 112100 | 17321164600 | 77700 | 77600 | 77700 | 77600 | 598 |
| 432 | 20231113 | 112000 | 17274714800 | 77600 | 77600 | 77700 | 77600 | 510 |
| 433 | 20231113 | 111900 | 17235097700 | 77700 | 77700 | 77700 | 77600 | 703 |
| 434 | 20231113 | 111800 | 17180491700 | 77700 | 77500 | 77700 | 77500 | 2344 |
| 435 | 20231113 | 111700 | 16998610500 | 77500 | 77500 | 77600 | 77400 | 25846 |
| 436 | 20231113 | 111600 | 14994611000 | 77500 | 77500 | 77500 | 77400 | 459 |
| 437 | 20231113 | 111500 | 14959048500 | 77500 | 77400 | 77500 | 77400 | 636 |
| 438 | 20231113 | 111400 | 14909771800 | 77400 | 77400 | 77500 | 77400 | 578 |
| 439 | 20231113 | 111300 | 14864993900 | 77400 | 77500 | 77500 | 77400 | 735 |
| 440 | 20231113 | 111200 | 14808083600 | 77500 | 77400 | 77500 | 77400 | 478 |
| 441 | 20231113 | 111100 | 14771067300 | 77400 | 77400 | 77500 | 77400 | 356 |
| 442 | 20231113 | 111000 | 14743502700 | 77400 | 77400 | 77500 | 77300 | 2300 |
| 443 | 20231113 | 110900 | 14565494400 | 77400 | 77300 | 77400 | 77300 | 236 |
| 444 | 20231113 | 110800 | 14547242800 | 77400 | 77400 | 77500 | 77300 | 3558 |
| 445 | 20231113 | 110700 | 14271853900 | 77500 | 77400 | 77500 | 77400 | 499 |
| 446 | 20231113 | 110600 | 14233213600 | 77500 | 77400 | 77500 | 77400 | 444 |
| 447 | 20231113 | 110500 | 14198837100 | 77500 | 77400 | 77500 | 77400 | 421 |
| 448 | 20231113 | 110400 | 14166219900 | 77500 | 77500 | 77500 | 77400 | 347 |
| 449 | 20231113 | 110300 | 14139337600 | 77400 | 77400 | 77500 | 77400 | 500 |
| 450 | 20231113 | 110200 | 14100616100 | 77500 | 77400 | 77500 | 77400 | 814 |
| 451 | 20231113 | 110100 | 14037556000 | 77400 | 77400 | 77500 | 77400 | 1119 |
| 452 | 20231113 | 110000 | 13950923700 | 77400 | 77400 | 77500 | 77400 | 860 |
| 453 | 20231113 | 105900 | 13884309500 | 77400 | 77400 | 77400 | 77300 | 3749 |
| 454 | 20231113 | 105800 | 13594145300 | 77400 | 77400 | 77400 | 77300 | 249 |
| 455 | 20231113 | 105700 | 13574880400 | 77400 | 77400 | 77400 | 77300 | 220 |
| 456 | 20231113 | 105600 | 13557854200 | 77400 | 77400 | 77400 | 77300 | 859 |
| 457 | 20231113 | 105500 | 13491386900 | 77300 | 77400 | 77400 | 77300 | 472 |
| 458 | 20231113 | 105400 | 13454865000 | 77400 | 77400 | 77400 | 77300 | 316 |
| 459 | 20231113 | 105300 | 13430411000 | 77300 | 77400 | 77400 | 77300 | 1024 |
| 460 | 20231113 | 105200 | 13351252600 | 77400 | 77400 | 77400 | 77300 | 1445 |
| 461 | 20231113 | 105100 | 13239419200 | 77300 | 77300 | 77400 | 77300 | 517 |
| 462 | 20231113 | 105000 | 13199439400 | 77300 | 77400 | 77400 | 77300 | 768 |
| 463 | 20231113 | 104900 | 13140031000 | 77400 | 77400 | 77400 | 77300 | 564 |
| 464 | 20231113 | 104800 | 13096427100 | 77400 | 77400 | 77400 | 77300 | 1371 |
| 465 | 20231113 | 104700 | 12990353300 | 77300 | 77300 | 77400 | 77300 | 170 |
| 466 | 20231113 | 104600 | 12977197600 | 77300 | 77400 | 77400 | 77300 | 824 |
| 467 | 20231113 | 104500 | 12913439800 | 77300 | 77300 | 77400 | 77300 | 670 |
| 468 | 20231113 | 104400 | 12861603700 | 77300 | 77300 | 77400 | 77300 | 57 |
| 469 | 20231113 | 104300 | 12857197100 | 77400 | 77400 | 77400 | 77300 | 175 |
| 470 | 20231113 | 104200 | 12843654000 | 77300 | 77400 | 77400 | 77300 | 290 |
| 471 | 20231113 | 104100 | 12821233600 | 77300 | 77400 | 77400 | 77300 | 1062 |
| 472 | 20231113 | 104000 | 12739109900 | 77400 | 77400 | 77400 | 77300 | 227 |
| 473 | 20231113 | 103900 | 12721555400 | 77400 | 77300 | 77400 | 77300 | 275 |
| 474 | 20231113 | 103800 | 12700284300 | 77400 | 77500 | 77500 | 77300 | 2439 |
| 475 | 20231113 | 103700 | 12511500900 | 77400 | 77400 | 77500 | 77400 | 648 |
| 476 | 20231113 | 103600 | 12461304400 | 77400 | 77500 | 77500 | 77300 | 501 |
| 477 | 20231113 | 103500 | 12422519500 | 77400 | 77400 | 77400 | 77300 | 1559 |
| 478 | 20231113 | 103400 | 12301859100 | 77400 | 77300 | 77400 | 77300 | 2823 |
| 479 | 20231113 | 103300 | 12083377100 | 77400 | 77400 | 77400 | 77300 | 675 |
| 480 | 20231113 | 103200 | 12031152900 | 77300 | 77300 | 77400 | 77300 | 583 |
| 481 | 20231113 | 103100 | 11986051600 | 77400 | 77300 | 77400 | 77300 | 519 |
| 482 | 20231113 | 103000 | 11945915700 | 77400 | 77300 | 77400 | 77300 | 428 |
| 483 | 20231113 | 102900 | 11912815700 | 77400 | 77400 | 77400 | 77300 | 284 |
| 484 | 20231113 | 102800 | 11890839200 | 77300 | 77400 | 77400 | 77300 | 135 |
| 485 | 20231113 | 102700 | 11880396100 | 77300 | 77300 | 77400 | 77300 | 286 |
| 486 | 20231113 | 102600 | 11858272900 | 77400 | 77300 | 77400 | 77300 | 86 |
| 487 | 20231113 | 102500 | 11851618500 | 77300 | 77400 | 77400 | 77300 | 245 |
| 488 | 20231113 | 102400 | 11832667400 | 77300 | 77300 | 77400 | 77300 | 342 |
| 489 | 20231113 | 102300 | 11806215200 | 77400 | 77300 | 77400 | 77300 | 190 |
| 490 | 20231113 | 102200 | 11791514000 | 77300 | 77500 | 77500 | 77300 | 882 |
| 491 | 20231113 | 102100 | 11723249000 | 77400 | 77500 | 77500 | 77400 | 800 |
| 492 | 20231113 | 102000 | 11661319600 | 77400 | 77400 | 77500 | 77400 | 4725 |
| 493 | 20231113 | 101900 | 11295595800 | 77400 | 77300 | 77400 | 77300 | 88 |
| 494 | 20231113 | 101800 | 11288786600 | 77300 | 77300 | 77400 | 77300 | 159 |
| 495 | 20231113 | 101700 | 11276486200 | 77300 | 77300 | 77400 | 77300 | 652 |
| 496 | 20231113 | 101600 | 11226082800 | 77300 | 77300 | 77400 | 77200 | 1713 |
| 497 | 20231113 | 101500 | 11093676800 | 77200 | 77300 | 77300 | 77200 | 181 |
| 498 | 20231113 | 101400 | 11079691600 | 77300 | 77300 | 77400 | 77300 | 1610 |
| 499 | 20231113 | 101300 | 10955228300 | 77300 | 77300 | 77400 | 77300 | 1468 |
| 500 | 20231113 | 101200 | 10841726700 | 77300 | 77300 | 77400 | 77300 | 698 |
| 501 | 20231113 | 101100 | 10787737200 | 77400 | 77300 | 77400 | 77300 | 312 |
| 502 | 20231113 | 101000 | 10763607000 | 77300 | 77400 | 77400 | 77300 | 147 |
| 503 | 20231113 | 100900 | 10752235900 | 77400 | 77300 | 77400 | 77300 | 2142 |
| 504 | 20231113 | 100800 | 10586558900 | 77400 | 77400 | 77400 | 77300 | 1080 |
| 505 | 20231113 | 100700 | 10503053900 | 77400 | 77500 | 77500 | 77300 | 9532 |
| 506 | 20231113 | 100600 | 9765432300 | 77500 | 77500 | 77500 | 77400 | 706 |
| 507 | 20231113 | 100500 | 9710771200 | 77400 | 77500 | 77500 | 77400 | 481 |
| 508 | 20231113 | 100400 | 9673526000 | 77400 | 77500 | 77500 | 77400 | 612 |
| 509 | 20231113 | 100300 | 9626143600 | 77400 | 77400 | 77500 | 77400 | 549 |
| 510 | 20231113 | 100200 | 9583624000 | 77500 | 77400 | 77500 | 77400 | 616 |
| 511 | 20231113 | 100100 | 9535938000 | 77500 | 77500 | 77500 | 77400 | 547 |
| 512 | 20231113 | 100000 | 9493575300 | 77400 | 77400 | 77500 | 77400 | 629 |
| 513 | 20231113 | 095900 | 9444850200 | 77400 | 77400 | 77500 | 77400 | 681 |
| 514 | 20231113 | 095800 | 9392122700 | 77400 | 77500 | 77500 | 77400 | 444 |
| 515 | 20231113 | 095700 | 9357733200 | 77400 | 77500 | 77500 | 77400 | 429 |
| 516 | 20231113 | 095600 | 9324512100 | 77500 | 77500 | 77500 | 77400 | 393 |
| 517 | 20231113 | 095500 | 9294075900 | 77400 | 77500 | 77500 | 77400 | 642 |
| 518 | 20231113 | 095400 | 9244358700 | 77500 | 77400 | 77500 | 77400 | 581 |
| 519 | 20231113 | 095300 | 9199362700 | 77400 | 77500 | 77500 | 77400 | 992 |
| 520 | 20231113 | 095200 | 9122526700 | 77500 | 77500 | 77500 | 77400 | 379 |
| 521 | 20231113 | 095100 | 9093160400 | 77400 | 77500 | 77500 | 77400 | 440 |
| 522 | 20231113 | 095000 | 9059078700 | 77500 | 77400 | 77500 | 77400 | 434 |
| 523 | 20231113 | 094900 | 9025461700 | 77500 | 77300 | 77500 | 77300 | 6220 |
| 524 | 20231113 | 094800 | 8543976800 | 77300 | 77400 | 77400 | 77300 | 971 |
| 525 | 20231113 | 094700 | 8468859700 | 77300 | 77300 | 77400 | 77300 | 677 |
| 526 | 20231113 | 094600 | 8416519000 | 77300 | 77400 | 77400 | 77300 | 3304 |
| 527 | 20231113 | 094500 | 8160987400 | 77400 | 77200 | 77400 | 77200 | 952 |
| 528 | 20231113 | 094400 | 8087378100 | 77200 | 77100 | 77300 | 77100 | 465 |
| 529 | 20231113 | 094300 | 8051473000 | 77200 | 77200 | 77300 | 77100 | 4846 |
| 530 | 20231113 | 094200 | 7677393300 | 77100 | 77200 | 77200 | 77100 | 1734 |
| 531 | 20231113 | 094100 | 7543675200 | 77100 | 77200 | 77200 | 77100 | 4202 |
| 532 | 20231113 | 094000 | 7219657800 | 77100 | 77300 | 77300 | 77100 | 5194 |
| 533 | 20231113 | 093900 | 6818793200 | 77300 | 77300 | 77300 | 77300 | 216 |
| 534 | 20231113 | 093800 | 6802096400 | 77200 | 77400 | 77400 | 77200 | 2647 |
| 535 | 20231113 | 093700 | 6597513200 | 77300 | 77300 | 77400 | 77300 | 530 |
| 536 | 20231113 | 093600 | 6556533400 | 77300 | 77400 | 77500 | 77300 | 1299 |
| 537 | 20231113 | 093500 | 6456052700 | 77500 | 77400 | 77500 | 77400 | 838 |
| 538 | 20231113 | 093400 | 6391182300 | 77400 | 77400 | 77500 | 77300 | 9473 |
| 539 | 20231113 | 093300 | 5657953300 | 77400 | 77400 | 77400 | 77300 | 432 |
| 540 | 20231113 | 093200 | 5624537100 | 77300 | 77400 | 77400 | 77300 | 517 |
| 541 | 20231113 | 093100 | 5584552900 | 77400 | 77400 | 77400 | 77300 | 1709 |
| 542 | 20231113 | 093000 | 5452305300 | 77400 | 77400 | 77400 | 77300 | 1966 |
| 543 | 20231113 | 092900 | 5300327200 | 77300 | 77300 | 77400 | 77300 | 1395 |
| 544 | 20231113 | 092800 | 5192470400 | 77300 | 77400 | 77400 | 77300 | 317 |
| 545 | 20231113 | 092700 | 5167965200 | 77400 | 77300 | 77400 | 77300 | 3808 |
| 546 | 20231113 | 092600 | 4873552100 | 77400 | 77300 | 77400 | 77300 | 1303 |
| 547 | 20231113 | 092500 | 4772790700 | 77400 | 77400 | 77400 | 77300 | 1086 |
| 548 | 20231113 | 092400 | 4688820500 | 77400 | 77400 | 77400 | 77300 | 457 |
| 549 | 20231113 | 092300 | 4653476900 | 77400 | 77300 | 77400 | 77300 | 445 |
| 550 | 20231113 | 092200 | 4619060300 | 77400 | 77300 | 77400 | 77300 | 652 |
| 551 | 20231113 | 092100 | 4568646900 | 77400 | 77400 | 77400 | 77300 | 293 |
| 552 | 20231113 | 092000 | 4545982900 | 77400 | 77400 | 77400 | 77300 | 418 |
| 553 | 20231113 | 091900 | 4513656900 | 77300 | 77400 | 77400 | 77300 | 746 |
| 554 | 20231113 | 091800 | 4455976300 | 77400 | 77300 | 77400 | 77300 | 835 |
| 555 | 20231113 | 091700 | 4391403500 | 77300 | 77200 | 77400 | 77200 | 2900 |
| 556 | 20231113 | 091600 | 4167239200 | 77200 | 77200 | 77300 | 77200 | 619 |
| 557 | 20231113 | 091500 | 4119432400 | 77200 | 77300 | 77300 | 77200 | 703 |
| 558 | 20231113 | 091400 | 4065121800 | 77200 | 77400 | 77400 | 77200 | 980 |
| 559 | 20231113 | 091300 | 3989377700 | 77300 | 77400 | 77400 | 77300 | 3390 |
| 560 | 20231113 | 091200 | 3727286700 | 77400 | 77300 | 77500 | 77200 | 3646 |
| 561 | 20231113 | 091100 | 3445253500 | 77300 | 77300 | 77300 | 77200 | 934 |
| 562 | 20231113 | 091000 | 3373062000 | 77300 | 77300 | 77400 | 77200 | 2077 |
| 563 | 20231113 | 090900 | 3212511200 | 77300 | 77300 | 77400 | 77200 | 4520 |
| 564 | 20231113 | 090800 | 2863193900 | 77300 | 77500 | 77500 | 77300 | 3015 |
| 565 | 20231113 | 090700 | 2629886800 | 77500 | 77500 | 77500 | 77400 | 1448 |
| 566 | 20231113 | 090600 | 2517706100 | 77500 | 77500 | 77500 | 77400 | 1087 |
| 567 | 20231113 | 090500 | 2433500400 | 77500 | 77500 | 77600 | 77300 | 6718 |
| 568 | 20231113 | 090400 | 1913014300 | 77400 | 77600 | 77600 | 77400 | 1270 |
| 569 | 20231113 | 090300 | 1814573100 | 77600 | 77600 | 77600 | 77400 | 3003 |
| 570 | 20231113 | 090200 | 1581788100 | 77600 | 77400 | 77600 | 77300 | 2482 |
| 571 | 20231113 | 090100 | 1389552100 | 77400 | 77400 | 77500 | 77300 | 2671 |
| 572 | 20231113 | 090000 | 1182877700 | 77400 | 77600 | 77700 | 77200 | 14831 |