31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 183000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 75079 |
| 3 | 20231127 | 182900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 4 | 20231127 | 182800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 5 | 20231127 | 182700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 6 | 20231127 | 182600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 7 | 20231127 | 182500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 8 | 20231127 | 182400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 9 | 20231127 | 182300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 10 | 20231127 | 182200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 11 | 20231127 | 182100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 12 | 20231127 | 182000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 13 | 20231127 | 181900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 14 | 20231127 | 181800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 15 | 20231127 | 181700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 16 | 20231127 | 181600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 17 | 20231127 | 181500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 18 | 20231127 | 181400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 19 | 20231127 | 181300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 20 | 20231127 | 181200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 21 | 20231127 | 181100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 22 | 20231127 | 181000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 23 | 20231127 | 180900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 24 | 20231127 | 180800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 25 | 20231127 | 180700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 26 | 20231127 | 180600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 27 | 20231127 | 180500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 28 | 20231127 | 180400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 29 | 20231127 | 180300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 30 | 20231127 | 180200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 31 | 20231127 | 180100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 32 | 20231127 | 180000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 75079 |
| 33 | 20231127 | 175900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 34 | 20231127 | 175800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 35 | 20231127 | 175700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 36 | 20231127 | 175600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 37 | 20231127 | 175500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 38 | 20231127 | 175400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 39 | 20231127 | 175300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 40 | 20231127 | 175200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 41 | 20231127 | 175100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 42 | 20231127 | 175000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 43 | 20231127 | 174900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 44 | 20231127 | 174800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 45 | 20231127 | 174700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 46 | 20231127 | 174600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 47 | 20231127 | 174500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 48 | 20231127 | 174400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 49 | 20231127 | 174300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 50 | 20231127 | 174200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 51 | 20231127 | 174100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 52 | 20231127 | 174000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 53 | 20231127 | 173900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 54 | 20231127 | 173800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 55 | 20231127 | 173700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 56 | 20231127 | 173600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 57 | 20231127 | 173500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 58 | 20231127 | 173400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 59 | 20231127 | 173300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 60 | 20231127 | 173200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 61 | 20231127 | 173100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 62 | 20231127 | 173000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 75079 |
| 63 | 20231127 | 172900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 64 | 20231127 | 172800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 65 | 20231127 | 172700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 66 | 20231127 | 172600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 67 | 20231127 | 172500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 68 | 20231127 | 172400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 69 | 20231127 | 172300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 70 | 20231127 | 172200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 71 | 20231127 | 172100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 72 | 20231127 | 172000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 73 | 20231127 | 171900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 74 | 20231127 | 171800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 75 | 20231127 | 171700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 76 | 20231127 | 171600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 77 | 20231127 | 171500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 78 | 20231127 | 171400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 79 | 20231127 | 171300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 80 | 20231127 | 171200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 81 | 20231127 | 171100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 82 | 20231127 | 171000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 83 | 20231127 | 170900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 84 | 20231127 | 170800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 85 | 20231127 | 170700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 86 | 20231127 | 170600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 87 | 20231127 | 170500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 88 | 20231127 | 170400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 89 | 20231127 | 170300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 90 | 20231127 | 170200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 91 | 20231127 | 170100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 92 | 20231127 | 170000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 75079 |
| 93 | 20231127 | 165900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 94 | 20231127 | 165800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 95 | 20231127 | 165700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 96 | 20231127 | 165600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 97 | 20231127 | 165500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 98 | 20231127 | 165400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 99 | 20231127 | 165300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 100 | 20231127 | 165200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 101 | 20231127 | 165100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 102 | 20231127 | 165000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 103 | 20231127 | 164900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 104 | 20231127 | 164800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 105 | 20231127 | 164700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 106 | 20231127 | 164600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 107 | 20231127 | 164500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 108 | 20231127 | 164400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 109 | 20231127 | 164300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 110 | 20231127 | 164200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 111 | 20231127 | 164100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 112 | 20231127 | 164000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 113 | 20231127 | 163900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 114 | 20231127 | 163800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 115 | 20231127 | 163700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 116 | 20231127 | 163600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 117 | 20231127 | 163500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 118 | 20231127 | 163400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 119 | 20231127 | 163300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 120 | 20231127 | 163200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 121 | 20231127 | 163100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 122 | 20231127 | 163000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 75079 |
| 123 | 20231127 | 162900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 124 | 20231127 | 162800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 125 | 20231127 | 162700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 126 | 20231127 | 162600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 127 | 20231127 | 162500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 128 | 20231127 | 162400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 129 | 20231127 | 162300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 130 | 20231127 | 162200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 131 | 20231127 | 162100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 132 | 20231127 | 162000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 133 | 20231127 | 161900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 134 | 20231127 | 161800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 135 | 20231127 | 161700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 136 | 20231127 | 161600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 137 | 20231127 | 161500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 138 | 20231127 | 161400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 139 | 20231127 | 161300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 140 | 20231127 | 161200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 141 | 20231127 | 161100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 142 | 20231127 | 161000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 143 | 20231127 | 160900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 144 | 20231127 | 160800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 145 | 20231127 | 160700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 146 | 20231127 | 160600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 147 | 20231127 | 160500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 148 | 20231127 | 160400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 149 | 20231127 | 160300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 150 | 20231127 | 160200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 151 | 20231127 | 160100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 152 | 20231127 | 160000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 75079 |
| 153 | 20231127 | 155900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 154 | 20231127 | 155800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 155 | 20231127 | 155700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 156 | 20231127 | 155600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 157 | 20231127 | 155500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 158 | 20231127 | 155400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 159 | 20231127 | 155300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 160 | 20231127 | 155200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 161 | 20231127 | 155100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 162 | 20231127 | 155000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 163 | 20231127 | 154900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 164 | 20231127 | 154800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 165 | 20231127 | 154700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 166 | 20231127 | 154600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 167 | 20231127 | 154500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 168 | 20231127 | 154400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 169 | 20231127 | 154300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 170 | 20231127 | 154200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 171 | 20231127 | 154100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 172 | 20231127 | 154000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 173 | 20231127 | 153900 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 174 | 20231127 | 153800 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 175 | 20231127 | 153700 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 176 | 20231127 | 153600 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 177 | 20231127 | 153500 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 178 | 20231127 | 153400 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 179 | 20231127 | 153300 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 180 | 20231127 | 153200 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 181 | 20231127 | 153100 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 0 |
| 182 | 20231127 | 153000 | 40830112600 | 84100 | 84100 | 84100 | 84100 | 150158 |
| 183 | 20231127 | 152900 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 184 | 20231127 | 152800 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 185 | 20231127 | 152700 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 186 | 20231127 | 152600 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 187 | 20231127 | 152500 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 188 | 20231127 | 152400 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 189 | 20231127 | 152300 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 190 | 20231127 | 152200 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 191 | 20231127 | 152100 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 192 | 20231127 | 152000 | 34515968700 | 84200 | 84200 | 84200 | 84200 | 0 |
| 193 | 20231127 | 151900 | 34515968700 | 84200 | 84100 | 84300 | 84100 | 1031 |
| 194 | 20231127 | 151800 | 34429226000 | 84100 | 84300 | 84400 | 84100 | 4333 |
| 195 | 20231127 | 151700 | 34064322200 | 84300 | 84300 | 84400 | 84200 | 1239 |
| 196 | 20231127 | 151600 | 33959873000 | 84300 | 84400 | 84400 | 84300 | 761 |
| 197 | 20231127 | 151500 | 33895668500 | 84400 | 84500 | 84500 | 84300 | 1171 |
| 198 | 20231127 | 151400 | 33796896600 | 84400 | 84300 | 84400 | 84200 | 2196 |
| 199 | 20231127 | 151300 | 33611717000 | 84300 | 84400 | 84500 | 84300 | 3029 |
| 200 | 20231127 | 151200 | 33356164900 | 84500 | 84400 | 84500 | 84400 | 195 |
| 201 | 20231127 | 151100 | 33339706000 | 84400 | 84300 | 84400 | 84300 | 2579 |
| 202 | 20231127 | 151000 | 33122048400 | 84300 | 84300 | 84400 | 84300 | 2812 |
| 203 | 20231127 | 150900 | 32884749400 | 84400 | 84400 | 84400 | 84300 | 430 |
| 204 | 20231127 | 150800 | 32848461600 | 84400 | 84400 | 84400 | 84300 | 3267 |
| 205 | 20231127 | 150700 | 32572739000 | 84400 | 84400 | 84400 | 84300 | 5424 |
| 206 | 20231127 | 150600 | 32114958700 | 84400 | 84400 | 84400 | 84300 | 558 |
| 207 | 20231127 | 150500 | 32067878800 | 84400 | 84300 | 84400 | 84200 | 598 |
| 208 | 20231127 | 150400 | 32017459200 | 84300 | 84200 | 84300 | 84200 | 312 |
| 209 | 20231127 | 150300 | 31991164400 | 84200 | 84300 | 84300 | 84200 | 1628 |
| 210 | 20231127 | 150200 | 31854026200 | 84300 | 84300 | 84300 | 84200 | 201 |
| 211 | 20231127 | 150100 | 31837082000 | 84300 | 84300 | 84300 | 84200 | 1087 |
| 212 | 20231127 | 150000 | 31745449500 | 84300 | 84300 | 84300 | 84200 | 1014 |
| 213 | 20231127 | 145900 | 31659975600 | 84300 | 84200 | 84300 | 84200 | 749 |
| 214 | 20231127 | 145800 | 31596846900 | 84200 | 84200 | 84300 | 84200 | 1144 |
| 215 | 20231127 | 145700 | 31500413900 | 84200 | 84300 | 84300 | 84200 | 596 |
| 216 | 20231127 | 145600 | 31450179600 | 84300 | 84200 | 84300 | 84200 | 331 |
| 217 | 20231127 | 145500 | 31422287800 | 84300 | 84200 | 84300 | 84200 | 367 |
| 218 | 20231127 | 145400 | 31391356700 | 84200 | 84200 | 84300 | 84200 | 168 |
| 219 | 20231127 | 145300 | 31377205200 | 84200 | 84300 | 84300 | 84200 | 106 |
| 220 | 20231127 | 145200 | 31368271900 | 84200 | 84300 | 84400 | 84200 | 1882 |
| 221 | 20231127 | 145100 | 31209626700 | 84400 | 84300 | 84400 | 84300 | 373 |
| 222 | 20231127 | 145000 | 31178166900 | 84400 | 84400 | 84400 | 84300 | 3094 |
| 223 | 20231127 | 144900 | 30917039900 | 84400 | 84400 | 84500 | 84300 | 3116 |
| 224 | 20231127 | 144800 | 30654042200 | 84300 | 84300 | 84400 | 84300 | 183 |
| 225 | 20231127 | 144700 | 30638599100 | 84400 | 84400 | 84400 | 84300 | 325 |
| 226 | 20231127 | 144600 | 30611179200 | 84400 | 84200 | 84400 | 84200 | 2452 |
| 227 | 20231127 | 144500 | 30404473400 | 84200 | 84300 | 84300 | 84200 | 424 |
| 228 | 20231127 | 144400 | 30368742200 | 84300 | 84200 | 84300 | 84200 | 2323 |
| 229 | 20231127 | 144300 | 30172929400 | 84300 | 84200 | 84300 | 84200 | 302 |
| 230 | 20231127 | 144200 | 30147478400 | 84300 | 84200 | 84300 | 84200 | 1029 |
| 231 | 20231127 | 144100 | 30060813100 | 84200 | 84200 | 84200 | 84100 | 4459 |
| 232 | 20231127 | 144000 | 29685395200 | 84200 | 84100 | 84200 | 84100 | 264 |
| 233 | 20231127 | 143900 | 29663181700 | 84100 | 84200 | 84200 | 84100 | 303 |
| 234 | 20231127 | 143800 | 29637686200 | 84100 | 84200 | 84200 | 84100 | 580 |
| 235 | 20231127 | 143700 | 29588882600 | 84100 | 84200 | 84200 | 84100 | 321 |
| 236 | 20231127 | 143600 | 29561874500 | 84100 | 84100 | 84200 | 84100 | 378 |
| 237 | 20231127 | 143500 | 29530069800 | 84200 | 84100 | 84200 | 84100 | 484 |
| 238 | 20231127 | 143400 | 29489352000 | 84100 | 84100 | 84200 | 84100 | 196 |
| 239 | 20231127 | 143300 | 29472862300 | 84100 | 84100 | 84200 | 84100 | 280 |
| 240 | 20231127 | 143200 | 29449305900 | 84100 | 84100 | 84200 | 84100 | 576 |
| 241 | 20231127 | 143100 | 29400856600 | 84100 | 84100 | 84200 | 84100 | 692 |
| 242 | 20231127 | 143000 | 29342610200 | 84100 | 84200 | 84200 | 84100 | 115 |
| 243 | 20231127 | 142900 | 29332936400 | 84100 | 84200 | 84200 | 84100 | 6595 |
| 244 | 20231127 | 142800 | 28777718600 | 84200 | 84200 | 84300 | 84200 | 441 |
| 245 | 20231127 | 142700 | 28740567700 | 84200 | 84300 | 84300 | 84200 | 589 |
| 246 | 20231127 | 142600 | 28690948700 | 84200 | 84200 | 84300 | 84200 | 307 |
| 247 | 20231127 | 142500 | 28665085600 | 84200 | 84200 | 84300 | 84200 | 467 |
| 248 | 20231127 | 142400 | 28625751600 | 84200 | 84200 | 84300 | 84200 | 464 |
| 249 | 20231127 | 142300 | 28586658600 | 84200 | 84300 | 84300 | 84200 | 379 |
| 250 | 20231127 | 142200 | 28554717300 | 84200 | 84300 | 84300 | 84200 | 495 |
| 251 | 20231127 | 142100 | 28513028200 | 84200 | 84300 | 84300 | 84200 | 234 |
| 252 | 20231127 | 142000 | 28493309900 | 84200 | 84300 | 84300 | 84200 | 313 |
| 253 | 20231127 | 141900 | 28466944700 | 84200 | 84200 | 84300 | 84200 | 609 |
| 254 | 20231127 | 141800 | 28415622900 | 84200 | 84300 | 84300 | 84200 | 244 |
| 255 | 20231127 | 141700 | 28395061100 | 84300 | 84300 | 84300 | 84200 | 232 |
| 256 | 20231127 | 141600 | 28375505700 | 84300 | 84200 | 84300 | 84200 | 452 |
| 257 | 20231127 | 141500 | 28337423300 | 84200 | 84300 | 84300 | 84200 | 299 |
| 258 | 20231127 | 141400 | 28312236800 | 84200 | 84300 | 84300 | 84200 | 302 |
| 259 | 20231127 | 141300 | 28286797600 | 84200 | 84200 | 84300 | 84200 | 253 |
| 260 | 20231127 | 141200 | 28265488800 | 84200 | 84200 | 84300 | 84200 | 361 |
| 261 | 20231127 | 141100 | 28235086800 | 84200 | 84200 | 84300 | 84200 | 236 |
| 262 | 20231127 | 141000 | 28215207800 | 84200 | 84300 | 84300 | 84200 | 499 |
| 263 | 20231127 | 140900 | 28173179700 | 84200 | 84200 | 84300 | 84200 | 409 |
| 264 | 20231127 | 140800 | 28138735400 | 84200 | 84300 | 84300 | 84200 | 309 |
| 265 | 20231127 | 140700 | 28112702500 | 84300 | 84300 | 84300 | 84200 | 266 |
| 266 | 20231127 | 140600 | 28090294200 | 84300 | 84200 | 84300 | 84200 | 324 |
| 267 | 20231127 | 140500 | 28062996700 | 84300 | 84200 | 84300 | 84200 | 291 |
| 268 | 20231127 | 140400 | 28038484300 | 84200 | 84200 | 84300 | 84200 | 322 |
| 269 | 20231127 | 140300 | 28011366000 | 84200 | 84200 | 84300 | 84200 | 359 |
| 270 | 20231127 | 140200 | 27981120200 | 84200 | 84200 | 84300 | 84200 | 374 |
| 271 | 20231127 | 140100 | 27949618300 | 84200 | 84300 | 84300 | 84200 | 199 |
| 272 | 20231127 | 140000 | 27932853200 | 84200 | 84300 | 84300 | 84200 | 213 |
| 273 | 20231127 | 135900 | 27914918100 | 84200 | 84300 | 84300 | 84200 | 479 |
| 274 | 20231127 | 135800 | 27874571000 | 84300 | 84300 | 84300 | 84200 | 165 |
| 275 | 20231127 | 135700 | 27860670000 | 84200 | 84300 | 84300 | 84200 | 738 |
| 276 | 20231127 | 135600 | 27798522100 | 84200 | 84200 | 84300 | 84200 | 275 |
| 277 | 20231127 | 135500 | 27775352700 | 84200 | 84200 | 84300 | 84200 | 439 |
| 278 | 20231127 | 135400 | 27738370500 | 84200 | 84300 | 84300 | 84200 | 358 |
| 279 | 20231127 | 135300 | 27708219000 | 84300 | 84200 | 84300 | 84200 | 265 |
| 280 | 20231127 | 135200 | 27685888400 | 84300 | 84300 | 84400 | 84200 | 3260 |
| 281 | 20231127 | 135100 | 27411075800 | 84300 | 84300 | 84400 | 84300 | 397 |
| 282 | 20231127 | 135000 | 27377594100 | 84300 | 84300 | 84400 | 84300 | 240 |
| 283 | 20231127 | 134900 | 27357344300 | 84300 | 84300 | 84400 | 84300 | 299 |
| 284 | 20231127 | 134800 | 27332125000 | 84300 | 84300 | 84400 | 84300 | 256 |
| 285 | 20231127 | 134700 | 27310535400 | 84300 | 84300 | 84400 | 84300 | 299 |
| 286 | 20231127 | 134600 | 27285319300 | 84400 | 84400 | 84400 | 84300 | 105 |
| 287 | 20231127 | 134500 | 27276461300 | 84400 | 84400 | 84400 | 84300 | 515 |
| 288 | 20231127 | 134400 | 27233038000 | 84300 | 84300 | 84400 | 84300 | 530 |
| 289 | 20231127 | 134300 | 27188345900 | 84300 | 84300 | 84400 | 84300 | 3284 |
| 290 | 20231127 | 134200 | 26911483600 | 84300 | 84300 | 84400 | 84300 | 638 |
| 291 | 20231127 | 134100 | 26857700100 | 84300 | 84300 | 84300 | 84200 | 709 |
| 292 | 20231127 | 134000 | 26797934000 | 84300 | 84300 | 84300 | 84200 | 303 |
| 293 | 20231127 | 133900 | 26772405100 | 84200 | 84300 | 84300 | 84200 | 526 |
| 294 | 20231127 | 133800 | 26728076700 | 84300 | 84300 | 84300 | 84200 | 1388 |
| 295 | 20231127 | 133700 | 26611071100 | 84200 | 84300 | 84300 | 84200 | 320 |
| 296 | 20231127 | 133600 | 26584105900 | 84300 | 84300 | 84300 | 84200 | 206 |
| 297 | 20231127 | 133500 | 26566741400 | 84200 | 84200 | 84300 | 84200 | 375 |
| 298 | 20231127 | 133400 | 26535145700 | 84300 | 84200 | 84300 | 84200 | 1065 |
| 299 | 20231127 | 133300 | 26445382100 | 84200 | 84200 | 84300 | 84200 | 458 |
| 300 | 20231127 | 133200 | 26406794200 | 84200 | 84300 | 84300 | 84200 | 202 |
| 301 | 20231127 | 133100 | 26389771700 | 84200 | 84300 | 84300 | 84200 | 592 |
| 302 | 20231127 | 133000 | 26339873100 | 84300 | 84300 | 84300 | 84200 | 158 |
| 303 | 20231127 | 132900 | 26326560100 | 84200 | 84300 | 84300 | 84200 | 207 |
| 304 | 20231127 | 132800 | 26309111900 | 84200 | 84200 | 84300 | 84200 | 1210 |
| 305 | 20231127 | 132700 | 26207204900 | 84300 | 84300 | 84300 | 84200 | 214 |
| 306 | 20231127 | 132600 | 26189166400 | 84300 | 84200 | 84300 | 84200 | 211 |
| 307 | 20231127 | 132500 | 26171379600 | 84200 | 84200 | 84300 | 84200 | 700 |
| 308 | 20231127 | 132400 | 26112427700 | 84100 | 84200 | 84200 | 84100 | 951 |
| 309 | 20231127 | 132300 | 26032354400 | 84200 | 84100 | 84200 | 84100 | 261 |
| 310 | 20231127 | 132200 | 26010396800 | 84100 | 84100 | 84200 | 84100 | 771 |
| 311 | 20231127 | 132100 | 25945543600 | 84100 | 84100 | 84200 | 84100 | 384 |
| 312 | 20231127 | 132000 | 25913216900 | 84200 | 84100 | 84200 | 84100 | 336 |
| 313 | 20231127 | 131900 | 25884946100 | 84100 | 84100 | 84200 | 84100 | 351 |
| 314 | 20231127 | 131800 | 25855414500 | 84100 | 84200 | 84200 | 84100 | 654 |
| 315 | 20231127 | 131700 | 25800398500 | 84100 | 84100 | 84200 | 84100 | 299 |
| 316 | 20231127 | 131600 | 25775239600 | 84100 | 84100 | 84200 | 84100 | 206 |
| 317 | 20231127 | 131500 | 25757911900 | 84200 | 84200 | 84200 | 84100 | 147 |
| 318 | 20231127 | 131400 | 25745540200 | 84200 | 84100 | 84200 | 84100 | 578 |
| 319 | 20231127 | 131300 | 25696887200 | 84200 | 84100 | 84200 | 84100 | 149 |
| 320 | 20231127 | 131200 | 25684346700 | 84200 | 84100 | 84200 | 84100 | 190 |
| 321 | 20231127 | 131100 | 25668358100 | 84200 | 84100 | 84200 | 84100 | 226 |
| 322 | 20231127 | 131000 | 25649341700 | 84200 | 84200 | 84300 | 84100 | 2082 |
| 323 | 20231127 | 130900 | 25474024100 | 84300 | 84300 | 84300 | 84200 | 124 |
| 324 | 20231127 | 130800 | 25463576800 | 84300 | 84400 | 84400 | 84200 | 1968 |
| 325 | 20231127 | 130700 | 25297680600 | 84400 | 84400 | 84400 | 84300 | 242 |
| 326 | 20231127 | 130600 | 25277266400 | 84400 | 84400 | 84400 | 84300 | 260 |
| 327 | 20231127 | 130500 | 25255335700 | 84300 | 84400 | 84400 | 84300 | 337 |
| 328 | 20231127 | 130400 | 25226915300 | 84300 | 84400 | 84400 | 84300 | 237 |
| 329 | 20231127 | 130300 | 25206922800 | 84300 | 84300 | 84400 | 84300 | 223 |
| 330 | 20231127 | 130200 | 25188109400 | 84300 | 84300 | 84300 | 84200 | 500 |
| 331 | 20231127 | 130100 | 25145970600 | 84200 | 84300 | 84400 | 84200 | 3173 |
| 332 | 20231127 | 130000 | 24878494900 | 84300 | 84400 | 84400 | 84300 | 196 |
| 333 | 20231127 | 125900 | 24861960200 | 84400 | 84400 | 84400 | 84300 | 211 |
| 334 | 20231127 | 125800 | 24844160000 | 84300 | 84400 | 84400 | 84300 | 580 |
| 335 | 20231127 | 125700 | 24795218800 | 84300 | 84400 | 84400 | 84300 | 319 |
| 336 | 20231127 | 125600 | 24768303500 | 84300 | 84400 | 84400 | 84300 | 1031 |
| 337 | 20231127 | 125500 | 24681304800 | 84400 | 84300 | 84400 | 84300 | 734 |
| 338 | 20231127 | 125400 | 24619373000 | 84300 | 84300 | 84400 | 84300 | 620 |
| 339 | 20231127 | 125300 | 24567061400 | 84400 | 84400 | 84400 | 84300 | 402 |
| 340 | 20231127 | 125200 | 24533143300 | 84300 | 84400 | 84400 | 84300 | 420 |
| 341 | 20231127 | 125100 | 24497718300 | 84300 | 84300 | 84400 | 84300 | 739 |
| 342 | 20231127 | 125000 | 24435359400 | 84300 | 84400 | 84400 | 84300 | 309 |
| 343 | 20231127 | 124900 | 24409298900 | 84400 | 84300 | 84400 | 84300 | 354 |
| 344 | 20231127 | 124800 | 24379426200 | 84400 | 84400 | 84400 | 84300 | 288 |
| 345 | 20231127 | 124700 | 24355133500 | 84300 | 84400 | 84400 | 84300 | 310 |
| 346 | 20231127 | 124600 | 24328974400 | 84400 | 84200 | 84400 | 84200 | 3152 |
| 347 | 20231127 | 124500 | 24063255700 | 84300 | 84300 | 84300 | 84200 | 525 |
| 348 | 20231127 | 124400 | 24019011500 | 84300 | 84300 | 84300 | 84200 | 346 |
| 349 | 20231127 | 124300 | 23989855600 | 84300 | 84200 | 84300 | 84200 | 310 |
| 350 | 20231127 | 124200 | 23963735900 | 84200 | 84200 | 84300 | 84200 | 191 |
| 351 | 20231127 | 124100 | 23947640100 | 84300 | 84300 | 84300 | 84200 | 162 |
| 352 | 20231127 | 124000 | 23933985400 | 84300 | 84300 | 84300 | 84200 | 769 |
| 353 | 20231127 | 123900 | 23869213100 | 84200 | 84300 | 84300 | 84200 | 280 |
| 354 | 20231127 | 123800 | 23845626100 | 84300 | 84200 | 84300 | 84200 | 260 |
| 355 | 20231127 | 123700 | 23823722900 | 84200 | 84300 | 84300 | 84200 | 162 |
| 356 | 20231127 | 123600 | 23810071000 | 84300 | 84200 | 84300 | 84200 | 222 |
| 357 | 20231127 | 123500 | 23791370400 | 84200 | 84200 | 84300 | 84200 | 314 |
| 358 | 20231127 | 123400 | 23764919100 | 84200 | 84300 | 84300 | 84200 | 213 |
| 359 | 20231127 | 123300 | 23746974300 | 84200 | 84300 | 84300 | 84200 | 658 |
| 360 | 20231127 | 123200 | 23691560500 | 84300 | 84100 | 84300 | 84100 | 2751 |
| 361 | 20231127 | 123100 | 23459662200 | 84100 | 84100 | 84200 | 84100 | 271 |
| 362 | 20231127 | 123000 | 23436847800 | 84100 | 84200 | 84200 | 84000 | 2639 |
| 363 | 20231127 | 122900 | 23214906700 | 84100 | 84300 | 84300 | 84100 | 3997 |
| 364 | 20231127 | 122800 | 22878407300 | 84300 | 84200 | 84300 | 84200 | 345 |
| 365 | 20231127 | 122700 | 22849342800 | 84300 | 84200 | 84300 | 84200 | 136 |
| 366 | 20231127 | 122600 | 22837882300 | 84200 | 84200 | 84300 | 84200 | 217 |
| 367 | 20231127 | 122500 | 22819602200 | 84200 | 84300 | 84300 | 84200 | 173 |
| 368 | 20231127 | 122400 | 22805027200 | 84300 | 84300 | 84400 | 84200 | 985 |
| 369 | 20231127 | 122300 | 22721992400 | 84300 | 84300 | 84400 | 84300 | 297 |
| 370 | 20231127 | 122200 | 22696930200 | 84300 | 84300 | 84400 | 84300 | 381 |
| 371 | 20231127 | 122100 | 22664800300 | 84400 | 84300 | 84400 | 84200 | 426 |
| 372 | 20231127 | 122000 | 22628892900 | 84300 | 84200 | 84300 | 84200 | 914 |
| 373 | 20231127 | 121900 | 22551858000 | 84300 | 84300 | 84300 | 84200 | 388 |
| 374 | 20231127 | 121800 | 22519153500 | 84200 | 84300 | 84300 | 84200 | 151 |
| 375 | 20231127 | 121700 | 22506431300 | 84300 | 84300 | 84300 | 84200 | 92 |
| 376 | 20231127 | 121600 | 22498677100 | 84300 | 84200 | 84300 | 84200 | 169 |
| 377 | 20231127 | 121500 | 22484436800 | 84300 | 84300 | 84300 | 84200 | 1573 |
| 378 | 20231127 | 121400 | 22351978200 | 84200 | 84300 | 84300 | 84200 | 221 |
| 379 | 20231127 | 121300 | 22333352000 | 84200 | 84300 | 84300 | 84200 | 165 |
| 380 | 20231127 | 121200 | 22319443700 | 84300 | 84200 | 84300 | 84200 | 606 |
| 381 | 20231127 | 121100 | 22268370500 | 84300 | 84300 | 84400 | 84200 | 294 |
| 382 | 20231127 | 121000 | 22243586000 | 84300 | 84200 | 84300 | 84200 | 391 |
| 383 | 20231127 | 120900 | 22210626500 | 84300 | 84300 | 84300 | 84200 | 314 |
| 384 | 20231127 | 120800 | 22184175800 | 84300 | 84300 | 84300 | 84200 | 149 |
| 385 | 20231127 | 120700 | 22171619000 | 84200 | 84200 | 84300 | 84200 | 144 |
| 386 | 20231127 | 120600 | 22159483400 | 84300 | 84200 | 84300 | 84200 | 568 |
| 387 | 20231127 | 120500 | 22111605400 | 84300 | 84200 | 84300 | 84100 | 2058 |
| 388 | 20231127 | 120400 | 21938481100 | 84200 | 84300 | 84300 | 84200 | 216 |
| 389 | 20231127 | 120300 | 21920284600 | 84300 | 84300 | 84300 | 84200 | 800 |
| 390 | 20231127 | 120200 | 21852901200 | 84300 | 84300 | 84300 | 84200 | 1891 |
| 391 | 20231127 | 120100 | 21693559500 | 84300 | 84200 | 84300 | 84200 | 578 |
| 392 | 20231127 | 120000 | 21644840300 | 84300 | 84300 | 84300 | 84200 | 1263 |
| 393 | 20231127 | 115900 | 21538477200 | 84300 | 84200 | 84300 | 84200 | 1904 |
| 394 | 20231127 | 115800 | 21378081600 | 84200 | 84300 | 84300 | 84200 | 229 |
| 395 | 20231127 | 115700 | 21358789400 | 84200 | 84200 | 84300 | 84200 | 330 |
| 396 | 20231127 | 115600 | 21330993500 | 84200 | 84200 | 84300 | 84100 | 452 |
| 397 | 20231127 | 115500 | 21292936000 | 84100 | 84200 | 84300 | 84100 | 212 |
| 398 | 20231127 | 115400 | 21275098100 | 84200 | 84200 | 84300 | 84100 | 1631 |
| 399 | 20231127 | 115300 | 21137647000 | 84200 | 84100 | 84300 | 84100 | 1175 |
| 400 | 20231127 | 115200 | 21038712200 | 84100 | 84200 | 84300 | 84100 | 1752 |
| 401 | 20231127 | 115100 | 20891193600 | 84200 | 84100 | 84200 | 84100 | 1884 |
| 402 | 20231127 | 115000 | 20732648000 | 84100 | 84200 | 84200 | 84100 | 232 |
| 403 | 20231127 | 114900 | 20713126600 | 84200 | 84200 | 84300 | 84100 | 2732 |
| 404 | 20231127 | 114800 | 20483069700 | 84100 | 84200 | 84200 | 84100 | 589 |
| 405 | 20231127 | 114700 | 20433523100 | 84200 | 84100 | 84200 | 84100 | 419 |
| 406 | 20231127 | 114600 | 20398251800 | 84100 | 84100 | 84200 | 84100 | 422 |
| 407 | 20231127 | 114500 | 20362746500 | 84100 | 84200 | 84200 | 84100 | 1296 |
| 408 | 20231127 | 114400 | 20253634500 | 84100 | 84100 | 84200 | 84100 | 279 |
| 409 | 20231127 | 114300 | 20230158200 | 84100 | 84200 | 84200 | 84100 | 367 |
| 410 | 20231127 | 114200 | 20199281800 | 84100 | 84100 | 84200 | 84100 | 311 |
| 411 | 20231127 | 114100 | 20173112200 | 84100 | 84100 | 84200 | 84100 | 1765 |
| 412 | 20231127 | 114000 | 20024666900 | 84200 | 84200 | 84200 | 84100 | 685 |
| 413 | 20231127 | 113900 | 19967014800 | 84200 | 84300 | 84300 | 84100 | 2139 |
| 414 | 20231127 | 113800 | 19786910300 | 84200 | 84200 | 84300 | 84100 | 705 |
| 415 | 20231127 | 113700 | 19727560300 | 84100 | 84100 | 84200 | 84100 | 311 |
| 416 | 20231127 | 113600 | 19701384100 | 84100 | 84100 | 84200 | 84100 | 363 |
| 417 | 20231127 | 113500 | 19670846100 | 84100 | 84200 | 84200 | 84100 | 317 |
| 418 | 20231127 | 113400 | 19644172200 | 84100 | 84100 | 84200 | 84100 | 908 |
| 419 | 20231127 | 113300 | 19567734500 | 84100 | 84100 | 84200 | 84100 | 274 |
| 420 | 20231127 | 113200 | 19544678500 | 84100 | 84300 | 84300 | 84100 | 3338 |
| 421 | 20231127 | 113100 | 19263622100 | 84200 | 84300 | 84300 | 84200 | 869 |
| 422 | 20231127 | 113000 | 19190437500 | 84200 | 84300 | 84300 | 84200 | 409 |
| 423 | 20231127 | 112900 | 19155977300 | 84200 | 84300 | 84300 | 84200 | 323 |
| 424 | 20231127 | 112800 | 19128768300 | 84200 | 84200 | 84300 | 84200 | 1305 |
| 425 | 20231127 | 112700 | 19018822200 | 84200 | 84200 | 84300 | 84200 | 294 |
| 426 | 20231127 | 112600 | 18994050700 | 84300 | 84200 | 84300 | 84200 | 972 |
| 427 | 20231127 | 112500 | 18912194000 | 84300 | 84200 | 84300 | 84200 | 227 |
| 428 | 20231127 | 112400 | 18893068000 | 84300 | 84200 | 84300 | 84200 | 409 |
| 429 | 20231127 | 112300 | 18858612700 | 84300 | 84300 | 84300 | 84200 | 495 |
| 430 | 20231127 | 112200 | 18816922200 | 84300 | 84300 | 84300 | 84200 | 179 |
| 431 | 20231127 | 112100 | 18801839800 | 84200 | 84300 | 84400 | 84200 | 503 |
| 432 | 20231127 | 112000 | 18759442700 | 84400 | 84300 | 84400 | 84300 | 1263 |
| 433 | 20231127 | 111900 | 18652958600 | 84400 | 84300 | 84400 | 84300 | 683 |
| 434 | 20231127 | 111800 | 18595367100 | 84300 | 84300 | 84400 | 84300 | 234 |
| 435 | 20231127 | 111700 | 18575628300 | 84300 | 84300 | 84400 | 84200 | 1785 |
| 436 | 20231127 | 111600 | 18425126700 | 84300 | 84300 | 84300 | 84200 | 336 |
| 437 | 20231127 | 111500 | 18396824800 | 84200 | 84300 | 84300 | 84200 | 805 |
| 438 | 20231127 | 111400 | 18329035700 | 84300 | 84300 | 84300 | 84200 | 348 |
| 439 | 20231127 | 111300 | 18299719000 | 84300 | 84300 | 84300 | 84200 | 373 |
| 440 | 20231127 | 111200 | 18268289300 | 84300 | 84300 | 84300 | 84200 | 263 |
| 441 | 20231127 | 111100 | 18246130200 | 84300 | 84300 | 84400 | 84200 | 488 |
| 442 | 20231127 | 111000 | 18205023700 | 84300 | 84300 | 84400 | 84300 | 4019 |
| 443 | 20231127 | 110900 | 17866209100 | 84400 | 84300 | 84400 | 84300 | 256 |
| 444 | 20231127 | 110800 | 17844619300 | 84400 | 84300 | 84400 | 84300 | 514 |
| 445 | 20231127 | 110700 | 17801254900 | 84300 | 84300 | 84400 | 84300 | 381 |
| 446 | 20231127 | 110600 | 17769123700 | 84400 | 84300 | 84500 | 84300 | 4030 |
| 447 | 20231127 | 110500 | 17429003500 | 84300 | 84400 | 84400 | 84300 | 287 |
| 448 | 20231127 | 110400 | 17404801500 | 84400 | 84500 | 84500 | 84300 | 3504 |
| 449 | 20231127 | 110300 | 17109077100 | 84400 | 84500 | 84500 | 84400 | 240 |
| 450 | 20231127 | 110200 | 17088814100 | 84500 | 84400 | 84500 | 84400 | 256 |
| 451 | 20231127 | 110100 | 17067198800 | 84400 | 84400 | 84500 | 84300 | 2479 |
| 452 | 20231127 | 110000 | 16857972500 | 84500 | 84500 | 84500 | 84400 | 338 |
| 453 | 20231127 | 105900 | 16829435900 | 84400 | 84400 | 84500 | 84400 | 967 |
| 454 | 20231127 | 105800 | 16747809100 | 84400 | 84500 | 84500 | 84400 | 741 |
| 455 | 20231127 | 105700 | 16685258300 | 84400 | 84500 | 84500 | 84400 | 252 |
| 456 | 20231127 | 105600 | 16663975500 | 84400 | 84500 | 84500 | 84400 | 322 |
| 457 | 20231127 | 105500 | 16636788900 | 84400 | 84500 | 84500 | 84400 | 330 |
| 458 | 20231127 | 105400 | 16608929800 | 84500 | 84400 | 84500 | 84400 | 949 |
| 459 | 20231127 | 105300 | 16528823800 | 84500 | 84500 | 84500 | 84400 | 254 |
| 460 | 20231127 | 105200 | 16507376200 | 84400 | 84400 | 84500 | 84300 | 982 |
| 461 | 20231127 | 105100 | 16424483000 | 84500 | 84500 | 84500 | 84400 | 333 |
| 462 | 20231127 | 105000 | 16396364600 | 84400 | 84400 | 84500 | 84400 | 2062 |
| 463 | 20231127 | 104900 | 16222137600 | 84400 | 84400 | 84500 | 84400 | 597 |
| 464 | 20231127 | 104800 | 16171712200 | 84500 | 84400 | 84500 | 84400 | 436 |
| 465 | 20231127 | 104700 | 16134904700 | 84400 | 84400 | 84500 | 84300 | 2453 |
| 466 | 20231127 | 104600 | 15927919700 | 84500 | 84400 | 84500 | 84400 | 1758 |
| 467 | 20231127 | 104500 | 15779419500 | 84400 | 84600 | 84600 | 84400 | 1706 |
| 468 | 20231127 | 104400 | 15635311800 | 84600 | 84500 | 84600 | 84500 | 1286 |
| 469 | 20231127 | 104300 | 15526516900 | 84500 | 84500 | 84700 | 84500 | 595 |
| 470 | 20231127 | 104200 | 15476173900 | 84600 | 84700 | 84700 | 84500 | 825 |
| 471 | 20231127 | 104100 | 15406371200 | 84600 | 84700 | 84700 | 84600 | 137 |
| 472 | 20231127 | 104000 | 15394773900 | 84600 | 84600 | 84700 | 84600 | 759 |
| 473 | 20231127 | 103900 | 15330556500 | 84600 | 84600 | 84700 | 84600 | 261 |
| 474 | 20231127 | 103800 | 15308455800 | 84700 | 84700 | 84800 | 84600 | 5162 |
| 475 | 20231127 | 103700 | 14871234400 | 84700 | 84800 | 84800 | 84700 | 301 |
| 476 | 20231127 | 103600 | 14845725700 | 84700 | 84700 | 84800 | 84700 | 343 |
| 477 | 20231127 | 103500 | 14816658900 | 84700 | 84700 | 84800 | 84700 | 457 |
| 478 | 20231127 | 103400 | 14777937400 | 84800 | 84800 | 84800 | 84700 | 417 |
| 479 | 20231127 | 103300 | 14742594400 | 84800 | 84700 | 84800 | 84700 | 354 |
| 480 | 20231127 | 103200 | 14712585700 | 84800 | 84800 | 84900 | 84800 | 1563 |
| 481 | 20231127 | 103100 | 14580036400 | 84900 | 84900 | 84900 | 84800 | 369 |
| 482 | 20231127 | 103000 | 14548729100 | 84800 | 84900 | 84900 | 84800 | 3659 |
| 483 | 20231127 | 102900 | 14238436000 | 84800 | 84900 | 84900 | 84800 | 210 |
| 484 | 20231127 | 102800 | 14220618900 | 84800 | 84800 | 84900 | 84700 | 1695 |
| 485 | 20231127 | 102700 | 14076883800 | 84700 | 84800 | 84800 | 84700 | 211 |
| 486 | 20231127 | 102600 | 14059001900 | 84800 | 84800 | 84900 | 84700 | 1242 |
| 487 | 20231127 | 102500 | 13953736900 | 84900 | 84800 | 84900 | 84800 | 2349 |
| 488 | 20231127 | 102400 | 13754533400 | 84800 | 84800 | 84900 | 84800 | 836 |
| 489 | 20231127 | 102300 | 13683613200 | 84800 | 84900 | 85000 | 84800 | 2689 |
| 490 | 20231127 | 102200 | 13455264900 | 85000 | 84900 | 85000 | 84800 | 4742 |
| 491 | 20231127 | 102100 | 13052670200 | 84900 | 84900 | 85000 | 84900 | 2843 |
| 492 | 20231127 | 102000 | 12811284700 | 84900 | 84900 | 85000 | 84900 | 2108 |
| 493 | 20231127 | 101900 | 12632293600 | 84900 | 85000 | 85000 | 84900 | 3949 |
| 494 | 20231127 | 101800 | 12296929600 | 84900 | 84800 | 85000 | 84800 | 6366 |
| 495 | 20231127 | 101700 | 11756387300 | 84800 | 84800 | 84900 | 84700 | 7720 |
| 496 | 20231127 | 101600 | 11101585900 | 84700 | 84700 | 84800 | 84600 | 8887 |
| 497 | 20231127 | 101500 | 10348851600 | 84700 | 84600 | 84700 | 84600 | 1004 |
| 498 | 20231127 | 101400 | 10263829600 | 84700 | 84600 | 84700 | 84500 | 4670 |
| 499 | 20231127 | 101300 | 9868686700 | 84500 | 84500 | 84600 | 84500 | 439 |
| 500 | 20231127 | 101200 | 9831555400 | 84600 | 84500 | 84600 | 84500 | 563 |
| 501 | 20231127 | 101100 | 9783935500 | 84500 | 84500 | 84500 | 84400 | 1817 |
| 502 | 20231127 | 101000 | 9630400600 | 84400 | 84400 | 84500 | 84400 | 943 |
| 503 | 20231127 | 100900 | 9550771700 | 84500 | 84400 | 84500 | 84400 | 1589 |
| 504 | 20231127 | 100800 | 9416530000 | 84400 | 84400 | 84500 | 84400 | 202 |
| 505 | 20231127 | 100700 | 9399468100 | 84500 | 84400 | 84500 | 84400 | 168 |
| 506 | 20231127 | 100600 | 9385277200 | 84500 | 84400 | 84500 | 84400 | 729 |
| 507 | 20231127 | 100500 | 9323682500 | 84400 | 84500 | 84500 | 84400 | 182 |
| 508 | 20231127 | 100400 | 9308307300 | 84400 | 84500 | 84500 | 84400 | 399 |
| 509 | 20231127 | 100300 | 9274597900 | 84400 | 84500 | 84500 | 84400 | 560 |
| 510 | 20231127 | 100200 | 9227290300 | 84500 | 84500 | 84600 | 84400 | 3897 |
| 511 | 20231127 | 100100 | 8897989400 | 84500 | 84400 | 84600 | 84300 | 2022 |
| 512 | 20231127 | 100000 | 8727272200 | 84400 | 84300 | 84600 | 84300 | 1247 |
| 513 | 20231127 | 095900 | 8621910200 | 84300 | 84400 | 84400 | 84300 | 226 |
| 514 | 20231127 | 095800 | 8602841700 | 84300 | 84500 | 84500 | 84300 | 778 |
| 515 | 20231127 | 095700 | 8537175400 | 84400 | 84500 | 84500 | 84300 | 6273 |
| 516 | 20231127 | 095600 | 8008183400 | 84400 | 84500 | 84600 | 84400 | 1840 |
| 517 | 20231127 | 095500 | 7852736200 | 84500 | 84500 | 84600 | 84500 | 2832 |
| 518 | 20231127 | 095400 | 7613420600 | 84600 | 84500 | 84600 | 84500 | 1038 |
| 519 | 20231127 | 095300 | 7525632100 | 84500 | 84600 | 84600 | 84500 | 445 |
| 520 | 20231127 | 095200 | 7487998000 | 84600 | 84600 | 84600 | 84500 | 261 |
| 521 | 20231127 | 095100 | 7465921200 | 84600 | 84500 | 84600 | 84500 | 606 |
| 522 | 20231127 | 095000 | 7414679000 | 84600 | 84500 | 84600 | 84500 | 389 |
| 523 | 20231127 | 094900 | 7381782800 | 84600 | 84500 | 84600 | 84500 | 465 |
| 524 | 20231127 | 094800 | 7342464300 | 84600 | 84500 | 84600 | 84400 | 1889 |
| 525 | 20231127 | 094700 | 7182836700 | 84500 | 84500 | 84500 | 84400 | 554 |
| 526 | 20231127 | 094600 | 7136040200 | 84400 | 84500 | 84500 | 84400 | 250 |
| 527 | 20231127 | 094500 | 7114920700 | 84500 | 84500 | 84600 | 84400 | 1641 |
| 528 | 20231127 | 094400 | 6976261600 | 84600 | 84500 | 84600 | 84500 | 188 |
| 529 | 20231127 | 094300 | 6960364800 | 84500 | 84500 | 84600 | 84400 | 445 |
| 530 | 20231127 | 094200 | 6922759100 | 84500 | 84600 | 84600 | 84400 | 4119 |
| 531 | 20231127 | 094100 | 6574695700 | 84600 | 84600 | 84600 | 84500 | 932 |
| 532 | 20231127 | 094000 | 6495860700 | 84600 | 84500 | 84600 | 84500 | 576 |
| 533 | 20231127 | 093900 | 6447146600 | 84600 | 84600 | 84600 | 84500 | 561 |
| 534 | 20231127 | 093800 | 6399726100 | 84500 | 84500 | 84600 | 84500 | 253 |
| 535 | 20231127 | 093700 | 6378334000 | 84600 | 84400 | 84600 | 84400 | 776 |
| 536 | 20231127 | 093600 | 6312762200 | 84500 | 84600 | 84700 | 84500 | 2961 |
| 537 | 20231127 | 093500 | 6062361000 | 84600 | 84700 | 84700 | 84600 | 306 |
| 538 | 20231127 | 093400 | 6036461700 | 84700 | 84700 | 84700 | 84600 | 509 |
| 539 | 20231127 | 093300 | 5993371300 | 84700 | 84500 | 84700 | 84500 | 2640 |
| 540 | 20231127 | 093200 | 5770097000 | 84500 | 84500 | 84600 | 84400 | 2163 |
| 541 | 20231127 | 093100 | 5587315800 | 84500 | 84600 | 84700 | 84500 | 6297 |
| 542 | 20231127 | 093000 | 5054573900 | 84600 | 84400 | 84600 | 84400 | 3922 |
| 543 | 20231127 | 092900 | 4723135500 | 84500 | 84300 | 84500 | 84300 | 1963 |
| 544 | 20231127 | 092800 | 4557452900 | 84400 | 84300 | 84400 | 84200 | 767 |
| 545 | 20231127 | 092700 | 4492791800 | 84300 | 84300 | 84300 | 84200 | 215 |
| 546 | 20231127 | 092600 | 4474677800 | 84300 | 84400 | 84400 | 84200 | 1308 |
| 547 | 20231127 | 092500 | 4364408500 | 84400 | 84300 | 84400 | 84300 | 526 |
| 548 | 20231127 | 092400 | 4320048000 | 84300 | 84300 | 84400 | 84300 | 1663 |
| 549 | 20231127 | 092300 | 4179841000 | 84300 | 84300 | 84400 | 84300 | 1051 |
| 550 | 20231127 | 092200 | 4091208700 | 84300 | 84300 | 84400 | 84300 | 366 |
| 551 | 20231127 | 092100 | 4060340900 | 84300 | 84200 | 84400 | 84200 | 1066 |
| 552 | 20231127 | 092000 | 3970483600 | 84300 | 84400 | 84400 | 84200 | 4816 |
| 553 | 20231127 | 091900 | 3564631400 | 84400 | 84300 | 84400 | 84300 | 666 |
| 554 | 20231127 | 091800 | 3508424300 | 84300 | 84400 | 84400 | 84300 | 2113 |
| 555 | 20231127 | 091700 | 3330154500 | 84300 | 84200 | 84400 | 84100 | 2105 |
| 556 | 20231127 | 091600 | 3152834000 | 84200 | 84100 | 84200 | 84100 | 224 |
| 557 | 20231127 | 091500 | 3133978500 | 84200 | 83900 | 84200 | 83900 | 5346 |
| 558 | 20231127 | 091400 | 2684623500 | 83900 | 84100 | 84100 | 83900 | 2578 |
| 559 | 20231127 | 091300 | 2468068000 | 84000 | 84100 | 84100 | 84000 | 455 |
| 560 | 20231127 | 091200 | 2429806200 | 84100 | 84100 | 84100 | 84000 | 878 |
| 561 | 20231127 | 091100 | 2355982300 | 84100 | 84000 | 84100 | 84000 | 1271 |
| 562 | 20231127 | 091000 | 2249134300 | 84100 | 84100 | 84200 | 84000 | 1801 |
| 563 | 20231127 | 090900 | 2097666200 | 84100 | 84100 | 84100 | 84000 | 2552 |
| 564 | 20231127 | 090800 | 1883074200 | 84100 | 84200 | 84200 | 84100 | 1216 |
| 565 | 20231127 | 090700 | 1780799700 | 84200 | 84100 | 84200 | 84000 | 5338 |
| 566 | 20231127 | 090600 | 1331835600 | 84000 | 84000 | 84100 | 83900 | 2553 |
| 567 | 20231127 | 090500 | 1117379100 | 83900 | 83900 | 84000 | 83900 | 478 |
| 568 | 20231127 | 090400 | 1077260000 | 83900 | 83900 | 84000 | 83900 | 844 |
| 569 | 20231127 | 090300 | 1006442400 | 83900 | 84100 | 84100 | 83900 | 1457 |
| 570 | 20231127 | 090200 | 884057300 | 84100 | 84100 | 84100 | 84000 | 1676 |
| 571 | 20231127 | 090100 | 743259600 | 84100 | 84100 | 84200 | 84000 | 1894 |
| 572 | 20231127 | 090000 | 583960200 | 84100 | 84200 | 84300 | 84000 | 6922 |