31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 183000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 57098 |
| 3 | 20231213 | 182900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20231213 | 182800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20231213 | 182700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20231213 | 182600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20231213 | 182500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20231213 | 182400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20231213 | 182300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20231213 | 182200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20231213 | 182100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20231213 | 182000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20231213 | 181900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20231213 | 181800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20231213 | 181700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20231213 | 181600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20231213 | 181500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20231213 | 181400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20231213 | 181300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20231213 | 181200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20231213 | 181100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20231213 | 181000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20231213 | 180900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20231213 | 180800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20231213 | 180700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20231213 | 180600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20231213 | 180500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20231213 | 180400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20231213 | 180300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20231213 | 180200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20231213 | 180100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20231213 | 180000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 57098 |
| 33 | 20231213 | 175900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20231213 | 175800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20231213 | 175700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20231213 | 175600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20231213 | 175500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20231213 | 175400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20231213 | 175300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20231213 | 175200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20231213 | 175100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20231213 | 175000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20231213 | 174900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20231213 | 174800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20231213 | 174700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20231213 | 174600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20231213 | 174500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20231213 | 174400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20231213 | 174300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20231213 | 174200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20231213 | 174100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20231213 | 174000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20231213 | 173900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20231213 | 173800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20231213 | 173700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20231213 | 173600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20231213 | 173500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20231213 | 173400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20231213 | 173300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20231213 | 173200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20231213 | 173100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20231213 | 173000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 57098 |
| 63 | 20231213 | 172900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20231213 | 172800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20231213 | 172700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20231213 | 172600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20231213 | 172500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20231213 | 172400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20231213 | 172300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20231213 | 172200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20231213 | 172100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20231213 | 172000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20231213 | 171900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20231213 | 171800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20231213 | 171700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20231213 | 171600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20231213 | 171500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20231213 | 171400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20231213 | 171300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20231213 | 171200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20231213 | 171100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20231213 | 171000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20231213 | 170900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20231213 | 170800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20231213 | 170700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20231213 | 170600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20231213 | 170500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20231213 | 170400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20231213 | 170300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20231213 | 170200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20231213 | 170100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20231213 | 170000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 57098 |
| 93 | 20231213 | 165900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20231213 | 165800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20231213 | 165700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20231213 | 165600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20231213 | 165500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20231213 | 165400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20231213 | 165300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20231213 | 165200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20231213 | 165100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20231213 | 165000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20231213 | 164900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20231213 | 164800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20231213 | 164700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20231213 | 164600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20231213 | 164500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20231213 | 164400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20231213 | 164300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20231213 | 164200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20231213 | 164100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20231213 | 164000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20231213 | 163900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20231213 | 163800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20231213 | 163700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20231213 | 163600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20231213 | 163500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20231213 | 163400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20231213 | 163300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20231213 | 163200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20231213 | 163100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20231213 | 163000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 57098 |
| 123 | 20231213 | 162900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20231213 | 162800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20231213 | 162700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20231213 | 162600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20231213 | 162500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20231213 | 162400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20231213 | 162300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20231213 | 162200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20231213 | 162100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20231213 | 162000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20231213 | 161900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20231213 | 161800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20231213 | 161700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20231213 | 161600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20231213 | 161500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20231213 | 161400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20231213 | 161300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20231213 | 161200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20231213 | 161100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20231213 | 161000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20231213 | 160900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20231213 | 160800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20231213 | 160700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20231213 | 160600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20231213 | 160500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20231213 | 160400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20231213 | 160300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20231213 | 160200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20231213 | 160100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20231213 | 160000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 57098 |
| 153 | 20231213 | 155900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20231213 | 155800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20231213 | 155700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20231213 | 155600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20231213 | 155500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20231213 | 155400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20231213 | 155300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20231213 | 155200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20231213 | 155100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20231213 | 155000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20231213 | 154900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20231213 | 154800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20231213 | 154700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20231213 | 154600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20231213 | 154500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20231213 | 154400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20231213 | 154300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20231213 | 154200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20231213 | 154100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20231213 | 154000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20231213 | 153900 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20231213 | 153800 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20231213 | 153700 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20231213 | 153600 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20231213 | 153500 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20231213 | 153400 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20231213 | 153300 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20231213 | 153200 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20231213 | 153100 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20231213 | 153000 | 51732789200 | 87400 | 87400 | 87400 | 87400 | 114196 |
| 183 | 20231213 | 152900 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20231213 | 152800 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20231213 | 152700 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20231213 | 152600 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20231213 | 152500 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20231213 | 152400 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20231213 | 152300 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20231213 | 152200 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20231213 | 152100 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20231213 | 152000 | 46742424000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20231213 | 151900 | 46742424000 | 87300 | 87200 | 87300 | 87200 | 2486 |
| 194 | 20231213 | 151800 | 46525534800 | 87300 | 87300 | 87300 | 87200 | 1790 |
| 195 | 20231213 | 151700 | 46369377100 | 87300 | 87300 | 87300 | 87200 | 1344 |
| 196 | 20231213 | 151600 | 46252116600 | 87200 | 87300 | 87400 | 87200 | 2019 |
| 197 | 20231213 | 151500 | 46075905100 | 87300 | 87300 | 87400 | 87300 | 9166 |
| 198 | 20231213 | 151400 | 45275666700 | 87300 | 87300 | 87400 | 87300 | 2382 |
| 199 | 20231213 | 151300 | 45067554600 | 87300 | 87400 | 87400 | 87300 | 1922 |
| 200 | 20231213 | 151200 | 44899619300 | 87300 | 87400 | 87400 | 87300 | 2348 |
| 201 | 20231213 | 151100 | 44694439500 | 87400 | 87300 | 87400 | 87300 | 1605 |
| 202 | 20231213 | 151000 | 44554184500 | 87400 | 87300 | 87400 | 87300 | 2149 |
| 203 | 20231213 | 150900 | 44366383900 | 87400 | 87400 | 87400 | 87300 | 1711 |
| 204 | 20231213 | 150800 | 44216848900 | 87300 | 87400 | 87400 | 87300 | 1359 |
| 205 | 20231213 | 150700 | 44098113700 | 87400 | 87300 | 87400 | 87300 | 2763 |
| 206 | 20231213 | 150600 | 43856707300 | 87300 | 87400 | 87400 | 87300 | 1939 |
| 207 | 20231213 | 150500 | 43687337200 | 87400 | 87300 | 87400 | 87300 | 1087 |
| 208 | 20231213 | 150400 | 43592353400 | 87300 | 87300 | 87400 | 87300 | 2390 |
| 209 | 20231213 | 150300 | 43383620100 | 87400 | 87300 | 87400 | 87300 | 2785 |
| 210 | 20231213 | 150200 | 43140296300 | 87300 | 87400 | 87400 | 87300 | 1538 |
| 211 | 20231213 | 150100 | 43005935100 | 87400 | 87400 | 87400 | 87300 | 1833 |
| 212 | 20231213 | 150000 | 42845855000 | 87300 | 87400 | 87400 | 87300 | 2114 |
| 213 | 20231213 | 145900 | 42661166600 | 87300 | 87300 | 87400 | 87300 | 1652 |
| 214 | 20231213 | 145800 | 42516807400 | 87300 | 87300 | 87400 | 87300 | 1739 |
| 215 | 20231213 | 145700 | 42364873900 | 87400 | 87400 | 87400 | 87300 | 1903 |
| 216 | 20231213 | 145600 | 42198590800 | 87400 | 87400 | 87400 | 87300 | 1522 |
| 217 | 20231213 | 145500 | 42065593700 | 87300 | 87400 | 87400 | 87300 | 2338 |
| 218 | 20231213 | 145400 | 41861389500 | 87400 | 87400 | 87400 | 87300 | 1906 |
| 219 | 20231213 | 145300 | 41694834600 | 87400 | 87400 | 87400 | 87300 | 2268 |
| 220 | 20231213 | 145200 | 41496627600 | 87400 | 87400 | 87400 | 87300 | 1375 |
| 221 | 20231213 | 145100 | 41376458200 | 87400 | 87400 | 87400 | 87300 | 1741 |
| 222 | 20231213 | 145000 | 41224333600 | 87400 | 87400 | 87400 | 87300 | 2096 |
| 223 | 20231213 | 144900 | 41041158300 | 87300 | 87400 | 87400 | 87300 | 1717 |
| 224 | 20231213 | 144800 | 40891164900 | 87400 | 87300 | 87400 | 87300 | 1049 |
| 225 | 20231213 | 144700 | 40799518300 | 87400 | 87400 | 87400 | 87300 | 1117 |
| 226 | 20231213 | 144600 | 40701916700 | 87300 | 87400 | 87400 | 87300 | 1288 |
| 227 | 20231213 | 144500 | 40589395000 | 87400 | 87300 | 87400 | 87300 | 1800 |
| 228 | 20231213 | 144400 | 40432096100 | 87300 | 87400 | 87400 | 87300 | 2490 |
| 229 | 20231213 | 144300 | 40214501000 | 87400 | 87300 | 87400 | 87300 | 960 |
| 230 | 20231213 | 144200 | 40130621500 | 87400 | 87400 | 87400 | 87300 | 1510 |
| 231 | 20231213 | 144100 | 39998697600 | 87300 | 87300 | 87400 | 87300 | 1145 |
| 232 | 20231213 | 144000 | 39898697100 | 87400 | 87400 | 87400 | 87300 | 2281 |
| 233 | 20231213 | 143900 | 39699405700 | 87400 | 87300 | 87400 | 87300 | 558 |
| 234 | 20231213 | 143800 | 39650656300 | 87300 | 87300 | 87400 | 87300 | 1278 |
| 235 | 20231213 | 143700 | 39539003300 | 87300 | 87300 | 87400 | 87300 | 1527 |
| 236 | 20231213 | 143600 | 39405634400 | 87400 | 87400 | 87400 | 87300 | 794 |
| 237 | 20231213 | 143500 | 39336291800 | 87400 | 87400 | 87400 | 87300 | 4380 |
| 238 | 20231213 | 143400 | 38953857600 | 87300 | 87400 | 87400 | 87300 | 1185 |
| 239 | 20231213 | 143300 | 38850323700 | 87400 | 87300 | 87400 | 87300 | 1137 |
| 240 | 20231213 | 143200 | 38750988100 | 87400 | 87400 | 87400 | 87300 | 1020 |
| 241 | 20231213 | 143100 | 38661876600 | 87400 | 87400 | 87400 | 87300 | 981 |
| 242 | 20231213 | 143000 | 38576159500 | 87400 | 87300 | 87400 | 87300 | 923 |
| 243 | 20231213 | 142900 | 38495505200 | 87300 | 87300 | 87400 | 87300 | 1094 |
| 244 | 20231213 | 142800 | 38399942700 | 87400 | 87400 | 87400 | 87300 | 799 |
| 245 | 20231213 | 142700 | 38330132300 | 87400 | 87400 | 87400 | 87300 | 930 |
| 246 | 20231213 | 142600 | 38248899100 | 87400 | 87400 | 87400 | 87300 | 746 |
| 247 | 20231213 | 142500 | 38183731700 | 87400 | 87300 | 87400 | 87300 | 1160 |
| 248 | 20231213 | 142400 | 38082423000 | 87400 | 87400 | 87400 | 87300 | 751 |
| 249 | 20231213 | 142300 | 38016812700 | 87400 | 87400 | 87400 | 87300 | 849 |
| 250 | 20231213 | 142200 | 37942644500 | 87300 | 87300 | 87400 | 87300 | 721 |
| 251 | 20231213 | 142100 | 37879664900 | 87400 | 87400 | 87400 | 87300 | 957 |
| 252 | 20231213 | 142000 | 37796068100 | 87400 | 87300 | 87400 | 87300 | 1133 |
| 253 | 20231213 | 141900 | 37697061400 | 87300 | 87300 | 87400 | 87300 | 933 |
| 254 | 20231213 | 141800 | 37615555100 | 87300 | 87300 | 87400 | 87300 | 894 |
| 255 | 20231213 | 141700 | 37537463200 | 87400 | 87300 | 87400 | 87300 | 1097 |
| 256 | 20231213 | 141600 | 37441614800 | 87400 | 87400 | 87400 | 87300 | 916 |
| 257 | 20231213 | 141500 | 37361574400 | 87400 | 87400 | 87400 | 87300 | 632 |
| 258 | 20231213 | 141400 | 37306349500 | 87400 | 87400 | 87400 | 87300 | 1229 |
| 259 | 20231213 | 141300 | 37198958200 | 87300 | 87400 | 87400 | 87300 | 626 |
| 260 | 20231213 | 141200 | 37144260300 | 87400 | 87400 | 87400 | 87300 | 1131 |
| 261 | 20231213 | 141100 | 37045489900 | 87300 | 87400 | 87400 | 87300 | 320 |
| 262 | 20231213 | 141000 | 37017531400 | 87300 | 87400 | 87400 | 87300 | 925 |
| 263 | 20231213 | 140900 | 36936720700 | 87400 | 87400 | 87400 | 87300 | 397 |
| 264 | 20231213 | 140800 | 36902043700 | 87400 | 87400 | 87400 | 87300 | 1426 |
| 265 | 20231213 | 140700 | 36777533100 | 87300 | 87400 | 87400 | 87300 | 541 |
| 266 | 20231213 | 140600 | 36730257200 | 87400 | 87400 | 87400 | 87300 | 418 |
| 267 | 20231213 | 140500 | 36693739600 | 87300 | 87300 | 87400 | 87300 | 1169 |
| 268 | 20231213 | 140400 | 36591633200 | 87400 | 87300 | 87400 | 87300 | 1078 |
| 269 | 20231213 | 140300 | 36497454300 | 87300 | 87400 | 87400 | 87300 | 533 |
| 270 | 20231213 | 140200 | 36450884900 | 87300 | 87400 | 87400 | 87300 | 649 |
| 271 | 20231213 | 140100 | 36394195900 | 87400 | 87400 | 87400 | 87300 | 1513 |
| 272 | 20231213 | 140000 | 36262001300 | 87300 | 87400 | 87500 | 87300 | 2683 |
| 273 | 20231213 | 135900 | 36027510400 | 87500 | 87500 | 87500 | 87400 | 847 |
| 274 | 20231213 | 135800 | 35953475000 | 87500 | 87500 | 87500 | 87400 | 482 |
| 275 | 20231213 | 135700 | 35911324500 | 87500 | 87400 | 87500 | 87400 | 748 |
| 276 | 20231213 | 135600 | 35845942300 | 87400 | 87500 | 87500 | 87400 | 5381 |
| 277 | 20231213 | 135500 | 35375484500 | 87400 | 87500 | 87500 | 87400 | 968 |
| 278 | 20231213 | 135400 | 35290849200 | 87500 | 87500 | 87500 | 87400 | 289 |
| 279 | 20231213 | 135300 | 35265579400 | 87500 | 87500 | 87500 | 87400 | 584 |
| 280 | 20231213 | 135200 | 35214514600 | 87400 | 87500 | 87500 | 87400 | 405 |
| 281 | 20231213 | 135100 | 35179099300 | 87500 | 87500 | 87500 | 87400 | 2303 |
| 282 | 20231213 | 135000 | 34977778900 | 87500 | 87500 | 87500 | 87400 | 286 |
| 283 | 20231213 | 134900 | 34952759800 | 87500 | 87500 | 87500 | 87400 | 677 |
| 284 | 20231213 | 134800 | 34893550400 | 87400 | 87500 | 87500 | 87400 | 365 |
| 285 | 20231213 | 134700 | 34861640900 | 87500 | 87500 | 87500 | 87400 | 646 |
| 286 | 20231213 | 134600 | 34805131100 | 87500 | 87500 | 87600 | 87400 | 1632 |
| 287 | 20231213 | 134500 | 34662363100 | 87500 | 87400 | 87600 | 87300 | 1724 |
| 288 | 20231213 | 134400 | 34511599700 | 87400 | 87400 | 87400 | 87300 | 770 |
| 289 | 20231213 | 134300 | 34444328000 | 87300 | 87400 | 87400 | 87300 | 276 |
| 290 | 20231213 | 134200 | 34420213200 | 87400 | 87300 | 87400 | 87300 | 530 |
| 291 | 20231213 | 134100 | 34373912100 | 87400 | 87300 | 87400 | 87300 | 780 |
| 292 | 20231213 | 134000 | 34305745000 | 87400 | 87400 | 87400 | 87300 | 1250 |
| 293 | 20231213 | 133900 | 34196559300 | 87400 | 87300 | 87400 | 87300 | 518 |
| 294 | 20231213 | 133800 | 34151329900 | 87300 | 87400 | 87400 | 87300 | 3206 |
| 295 | 20231213 | 133700 | 33871386800 | 87300 | 87500 | 87500 | 87300 | 517 |
| 296 | 20231213 | 133600 | 33826223900 | 87500 | 87500 | 87500 | 87300 | 374 |
| 297 | 20231213 | 133500 | 33793537600 | 87400 | 87500 | 87600 | 87300 | 15817 |
| 298 | 20231213 | 133400 | 32410131600 | 87500 | 87600 | 87600 | 87500 | 603 |
| 299 | 20231213 | 133300 | 32357325000 | 87500 | 87500 | 87600 | 87500 | 835 |
| 300 | 20231213 | 133200 | 32284210900 | 87600 | 87500 | 87600 | 87500 | 645 |
| 301 | 20231213 | 133100 | 32227717500 | 87500 | 87500 | 87600 | 87500 | 895 |
| 302 | 20231213 | 133000 | 32149340600 | 87600 | 87600 | 87600 | 87500 | 704 |
| 303 | 20231213 | 132900 | 32087682100 | 87500 | 87500 | 87600 | 87500 | 608 |
| 304 | 20231213 | 132800 | 32034442000 | 87600 | 87600 | 87600 | 87500 | 836 |
| 305 | 20231213 | 132700 | 31961223200 | 87600 | 87600 | 87600 | 87500 | 519 |
| 306 | 20231213 | 132600 | 31915772500 | 87600 | 87500 | 87600 | 87500 | 987 |
| 307 | 20231213 | 132500 | 31829324200 | 87500 | 87600 | 87600 | 87500 | 564 |
| 308 | 20231213 | 132400 | 31779924500 | 87600 | 87600 | 87600 | 87500 | 361 |
| 309 | 20231213 | 132300 | 31748316000 | 87600 | 87400 | 87600 | 87400 | 5006 |
| 310 | 20231213 | 132200 | 31310235400 | 87400 | 87500 | 87500 | 87400 | 1133 |
| 311 | 20231213 | 132100 | 31211102000 | 87500 | 87400 | 87500 | 87400 | 723 |
| 312 | 20231213 | 132000 | 31147840100 | 87500 | 87400 | 87500 | 87400 | 435 |
| 313 | 20231213 | 131900 | 31109796200 | 87500 | 87400 | 87500 | 87400 | 509 |
| 314 | 20231213 | 131800 | 31065269900 | 87400 | 87500 | 87500 | 87400 | 471 |
| 315 | 20231213 | 131700 | 31024067500 | 87400 | 87500 | 87500 | 87400 | 508 |
| 316 | 20231213 | 131600 | 30979623700 | 87500 | 87500 | 87500 | 87400 | 1702 |
| 317 | 20231213 | 131500 | 30830705500 | 87500 | 87500 | 87500 | 87400 | 1515 |
| 318 | 20231213 | 131400 | 30698144100 | 87500 | 87500 | 87500 | 87400 | 747 |
| 319 | 20231213 | 131300 | 30632795500 | 87500 | 87500 | 87500 | 87400 | 823 |
| 320 | 20231213 | 131200 | 30560787400 | 87500 | 87400 | 87500 | 87400 | 705 |
| 321 | 20231213 | 131100 | 30499108200 | 87500 | 87400 | 87500 | 87400 | 247 |
| 322 | 20231213 | 131000 | 30477504000 | 87400 | 87500 | 87500 | 87400 | 326 |
| 323 | 20231213 | 130900 | 30448983400 | 87500 | 87300 | 87500 | 87300 | 3335 |
| 324 | 20231213 | 130800 | 30157497700 | 87400 | 87400 | 87400 | 87300 | 238 |
| 325 | 20231213 | 130700 | 30136715700 | 87300 | 87200 | 87400 | 87200 | 3206 |
| 326 | 20231213 | 130600 | 29856829000 | 87200 | 87200 | 87300 | 87200 | 972 |
| 327 | 20231213 | 130500 | 29772066800 | 87200 | 87100 | 87300 | 87000 | 3904 |
| 328 | 20231213 | 130400 | 29431975400 | 87000 | 87300 | 87300 | 87000 | 11170 |
| 329 | 20231213 | 130300 | 28458713500 | 87300 | 87300 | 87300 | 87200 | 1242 |
| 330 | 20231213 | 130200 | 28350378100 | 87200 | 87300 | 87300 | 87200 | 652 |
| 331 | 20231213 | 130100 | 28293506500 | 87300 | 87300 | 87300 | 87200 | 343 |
| 332 | 20231213 | 130000 | 28263585000 | 87300 | 87200 | 87300 | 87200 | 352 |
| 333 | 20231213 | 125900 | 28232868300 | 87200 | 87300 | 87400 | 87200 | 9590 |
| 334 | 20231213 | 125800 | 27395685800 | 87300 | 87400 | 87400 | 87300 | 988 |
| 335 | 20231213 | 125700 | 27309395300 | 87300 | 87400 | 87400 | 87300 | 638 |
| 336 | 20231213 | 125600 | 27253657100 | 87400 | 87300 | 87400 | 87300 | 428 |
| 337 | 20231213 | 125500 | 27216258500 | 87400 | 87400 | 87400 | 87300 | 375 |
| 338 | 20231213 | 125400 | 27183509300 | 87300 | 87300 | 87400 | 87300 | 291 |
| 339 | 20231213 | 125300 | 27158083800 | 87300 | 87400 | 87400 | 87300 | 553 |
| 340 | 20231213 | 125200 | 27109764600 | 87400 | 87300 | 87400 | 87300 | 290 |
| 341 | 20231213 | 125100 | 27084427400 | 87400 | 87400 | 87400 | 87300 | 1111 |
| 342 | 20231213 | 125000 | 26987370800 | 87400 | 87400 | 87400 | 87300 | 210 |
| 343 | 20231213 | 124900 | 26969027700 | 87400 | 87400 | 87400 | 87300 | 659 |
| 344 | 20231213 | 124800 | 26911457400 | 87400 | 87400 | 87400 | 87300 | 560 |
| 345 | 20231213 | 124700 | 26862525300 | 87400 | 87400 | 87400 | 87300 | 720 |
| 346 | 20231213 | 124600 | 26799621600 | 87400 | 87400 | 87400 | 87300 | 503 |
| 347 | 20231213 | 124500 | 26755676600 | 87400 | 87400 | 87400 | 87300 | 247 |
| 348 | 20231213 | 124400 | 26734090900 | 87300 | 87400 | 87400 | 87300 | 589 |
| 349 | 20231213 | 124300 | 26682613700 | 87400 | 87400 | 87400 | 87300 | 202 |
| 350 | 20231213 | 124200 | 26664960400 | 87400 | 87400 | 87400 | 87300 | 2858 |
| 351 | 20231213 | 124100 | 26415184700 | 87300 | 87400 | 87400 | 87300 | 138 |
| 352 | 20231213 | 124000 | 26403135600 | 87400 | 87400 | 87400 | 87300 | 607 |
| 353 | 20231213 | 123900 | 26350093100 | 87400 | 87400 | 87400 | 87300 | 328 |
| 354 | 20231213 | 123800 | 26321439900 | 87400 | 87300 | 87400 | 87300 | 137 |
| 355 | 20231213 | 123700 | 26309470400 | 87300 | 87300 | 87400 | 87300 | 408 |
| 356 | 20231213 | 123600 | 26273829800 | 87300 | 87300 | 87400 | 87300 | 843 |
| 357 | 20231213 | 123500 | 26200223000 | 87400 | 87500 | 87500 | 87300 | 489 |
| 358 | 20231213 | 123400 | 26157466800 | 87500 | 87500 | 87500 | 87400 | 289 |
| 359 | 20231213 | 123300 | 26132200100 | 87500 | 87500 | 87600 | 87400 | 7315 |
| 360 | 20231213 | 123200 | 25492499000 | 87500 | 87600 | 87600 | 87500 | 275 |
| 361 | 20231213 | 123100 | 25468420200 | 87600 | 87600 | 87600 | 87500 | 676 |
| 362 | 20231213 | 123000 | 25409254800 | 87600 | 87500 | 87600 | 87500 | 651 |
| 363 | 20231213 | 122900 | 25352254300 | 87600 | 87600 | 87600 | 87500 | 632 |
| 364 | 20231213 | 122800 | 25296933600 | 87600 | 87600 | 87600 | 87500 | 844 |
| 365 | 20231213 | 122700 | 25223032100 | 87500 | 87600 | 87600 | 87500 | 332 |
| 366 | 20231213 | 122600 | 25193961300 | 87600 | 87600 | 87600 | 87500 | 430 |
| 367 | 20231213 | 122500 | 25156297200 | 87500 | 87600 | 87600 | 87500 | 458 |
| 368 | 20231213 | 122400 | 25116180500 | 87500 | 87600 | 87600 | 87500 | 334 |
| 369 | 20231213 | 122300 | 25086933800 | 87600 | 87600 | 87600 | 87500 | 637 |
| 370 | 20231213 | 122200 | 25031148100 | 87600 | 87500 | 87600 | 87500 | 1721 |
| 371 | 20231213 | 122100 | 24880551200 | 87400 | 87400 | 87500 | 87400 | 643 |
| 372 | 20231213 | 122000 | 24824299100 | 87500 | 87400 | 87500 | 87400 | 366 |
| 373 | 20231213 | 121900 | 24792286500 | 87500 | 87500 | 87500 | 87400 | 1099 |
| 374 | 20231213 | 121800 | 24696159800 | 87500 | 87400 | 87500 | 87400 | 361 |
| 375 | 20231213 | 121700 | 24664581300 | 87500 | 87500 | 87500 | 87400 | 446 |
| 376 | 20231213 | 121600 | 24625568300 | 87500 | 87500 | 87500 | 87400 | 392 |
| 377 | 20231213 | 121500 | 24591270100 | 87500 | 87500 | 87500 | 87400 | 369 |
| 378 | 20231213 | 121400 | 24558988100 | 87500 | 87500 | 87500 | 87400 | 454 |
| 379 | 20231213 | 121300 | 24519272200 | 87500 | 87500 | 87500 | 87400 | 324 |
| 380 | 20231213 | 121200 | 24490930600 | 87500 | 87400 | 87500 | 87400 | 368 |
| 381 | 20231213 | 121100 | 24458736300 | 87500 | 87400 | 87500 | 87400 | 395 |
| 382 | 20231213 | 121000 | 24424184400 | 87500 | 87400 | 87500 | 87400 | 706 |
| 383 | 20231213 | 120900 | 24362441400 | 87400 | 87400 | 87500 | 87400 | 357 |
| 384 | 20231213 | 120800 | 24331221600 | 87400 | 87400 | 87500 | 87400 | 820 |
| 385 | 20231213 | 120700 | 24259527800 | 87500 | 87400 | 87500 | 87400 | 324 |
| 386 | 20231213 | 120600 | 24231187500 | 87500 | 87500 | 87500 | 87400 | 446 |
| 387 | 20231213 | 120500 | 24192169200 | 87500 | 87500 | 87500 | 87400 | 463 |
| 388 | 20231213 | 120400 | 24151663800 | 87400 | 87400 | 87500 | 87400 | 676 |
| 389 | 20231213 | 120300 | 24092518000 | 87400 | 87500 | 87500 | 87400 | 418 |
| 390 | 20231213 | 120200 | 24055945000 | 87400 | 87500 | 87500 | 87400 | 406 |
| 391 | 20231213 | 120100 | 24020430500 | 87400 | 87500 | 87500 | 87400 | 455 |
| 392 | 20231213 | 120000 | 23980621500 | 87500 | 87500 | 87500 | 87400 | 414 |
| 393 | 20231213 | 115900 | 23944399700 | 87500 | 87500 | 87500 | 87400 | 371 |
| 394 | 20231213 | 115800 | 23911948100 | 87400 | 87500 | 87500 | 87400 | 535 |
| 395 | 20231213 | 115700 | 23865137200 | 87500 | 87500 | 87500 | 87400 | 344 |
| 396 | 20231213 | 115600 | 23835041000 | 87500 | 87400 | 87500 | 87400 | 593 |
| 397 | 20231213 | 115500 | 23783165300 | 87400 | 87500 | 87500 | 87400 | 1737 |
| 398 | 20231213 | 115400 | 23631209700 | 87400 | 87500 | 87500 | 87400 | 574 |
| 399 | 20231213 | 115300 | 23580988800 | 87500 | 87500 | 87500 | 87400 | 939 |
| 400 | 20231213 | 115200 | 23498832100 | 87400 | 87500 | 87500 | 87400 | 520 |
| 401 | 20231213 | 115100 | 23453353700 | 87400 | 87500 | 87500 | 87400 | 758 |
| 402 | 20231213 | 115000 | 23387029600 | 87500 | 87500 | 87500 | 87400 | 256 |
| 403 | 20231213 | 114900 | 23364631200 | 87500 | 87400 | 87500 | 87400 | 764 |
| 404 | 20231213 | 114800 | 23297818500 | 87500 | 87500 | 87500 | 87400 | 314 |
| 405 | 20231213 | 114700 | 23270351000 | 87500 | 87500 | 87500 | 87400 | 583 |
| 406 | 20231213 | 114600 | 23219343000 | 87500 | 87500 | 87500 | 87400 | 600 |
| 407 | 20231213 | 114500 | 23166881400 | 87500 | 87400 | 87500 | 87400 | 265 |
| 408 | 20231213 | 114400 | 23143704600 | 87500 | 87500 | 87500 | 87400 | 585 |
| 409 | 20231213 | 114300 | 23092518900 | 87400 | 87500 | 87500 | 87400 | 159 |
| 410 | 20231213 | 114200 | 23078617600 | 87500 | 87500 | 87500 | 87400 | 396 |
| 411 | 20231213 | 114100 | 23043983800 | 87500 | 87400 | 87600 | 87300 | 4639 |
| 412 | 20231213 | 114000 | 22638283400 | 87400 | 87400 | 87400 | 87300 | 598 |
| 413 | 20231213 | 113900 | 22586037500 | 87400 | 87400 | 87500 | 87300 | 2710 |
| 414 | 20231213 | 113800 | 22349169000 | 87400 | 87500 | 87500 | 87400 | 1014 |
| 415 | 20231213 | 113700 | 22260536300 | 87400 | 87400 | 87500 | 87400 | 379 |
| 416 | 20231213 | 113600 | 22227391700 | 87500 | 87600 | 87600 | 87400 | 3649 |
| 417 | 20231213 | 113500 | 21908103300 | 87600 | 87500 | 87600 | 87500 | 518 |
| 418 | 20231213 | 113400 | 21862739300 | 87500 | 87600 | 87600 | 87500 | 409 |
| 419 | 20231213 | 113300 | 21826927500 | 87500 | 87600 | 87600 | 87500 | 579 |
| 420 | 20231213 | 113200 | 21776226500 | 87600 | 87600 | 87600 | 87500 | 323 |
| 421 | 20231213 | 113100 | 21747936800 | 87600 | 87600 | 87600 | 87500 | 1042 |
| 422 | 20231213 | 113000 | 21656729800 | 87500 | 87500 | 87600 | 87500 | 461 |
| 423 | 20231213 | 112900 | 21616353600 | 87600 | 87600 | 87600 | 87500 | 332 |
| 424 | 20231213 | 112800 | 21587278200 | 87600 | 87600 | 87600 | 87500 | 571 |
| 425 | 20231213 | 112700 | 21537265600 | 87600 | 87600 | 87600 | 87500 | 400 |
| 426 | 20231213 | 112600 | 21502235200 | 87600 | 87600 | 87600 | 87500 | 400 |
| 427 | 20231213 | 112500 | 21467201100 | 87600 | 87600 | 87600 | 87500 | 258 |
| 428 | 20231213 | 112400 | 21444601900 | 87600 | 87600 | 87600 | 87500 | 1510 |
| 429 | 20231213 | 112300 | 21312340500 | 87600 | 87500 | 87600 | 87500 | 190 |
| 430 | 20231213 | 112200 | 21295705100 | 87500 | 87600 | 87700 | 87500 | 6284 |
| 431 | 20231213 | 112100 | 20745221300 | 87600 | 87700 | 87700 | 87600 | 548 |
| 432 | 20231213 | 112000 | 20697173400 | 87700 | 87700 | 87700 | 87600 | 593 |
| 433 | 20231213 | 111900 | 20645177900 | 87700 | 87700 | 87700 | 87600 | 272 |
| 434 | 20231213 | 111800 | 20621324300 | 87700 | 87700 | 87700 | 87600 | 574 |
| 435 | 20231213 | 111700 | 20571011200 | 87700 | 87600 | 87700 | 87600 | 858 |
| 436 | 20231213 | 111600 | 20495778900 | 87600 | 87600 | 87700 | 87500 | 3859 |
| 437 | 20231213 | 111500 | 20157732800 | 87500 | 87600 | 87600 | 87500 | 1026 |
| 438 | 20231213 | 111400 | 20067868300 | 87600 | 87600 | 87600 | 87500 | 377 |
| 439 | 20231213 | 111300 | 20034844800 | 87600 | 87600 | 87600 | 87500 | 912 |
| 440 | 20231213 | 111200 | 19955006700 | 87600 | 87600 | 87600 | 87500 | 574 |
| 441 | 20231213 | 111100 | 19904733900 | 87600 | 87600 | 87600 | 87500 | 537 |
| 442 | 20231213 | 111000 | 19857702800 | 87600 | 87500 | 87600 | 87500 | 460 |
| 443 | 20231213 | 110900 | 19817412900 | 87600 | 87600 | 87600 | 87500 | 360 |
| 444 | 20231213 | 110800 | 19785896100 | 87600 | 87600 | 87600 | 87500 | 530 |
| 445 | 20231213 | 110700 | 19739475300 | 87600 | 87500 | 87600 | 87500 | 438 |
| 446 | 20231213 | 110600 | 19701119100 | 87500 | 87600 | 87600 | 87500 | 405 |
| 447 | 20231213 | 110500 | 19665644600 | 87600 | 87600 | 87600 | 87500 | 466 |
| 448 | 20231213 | 110400 | 19624840300 | 87600 | 87600 | 87600 | 87500 | 493 |
| 449 | 20231213 | 110300 | 19581669400 | 87600 | 87600 | 87600 | 87500 | 225 |
| 450 | 20231213 | 110200 | 19561960300 | 87600 | 87600 | 87600 | 87500 | 516 |
| 451 | 20231213 | 110100 | 19516769800 | 87500 | 87500 | 87600 | 87500 | 557 |
| 452 | 20231213 | 110000 | 19467982000 | 87600 | 87500 | 87600 | 87500 | 622 |
| 453 | 20231213 | 105900 | 19413539600 | 87600 | 87600 | 87600 | 87500 | 784 |
| 454 | 20231213 | 105800 | 19344870200 | 87600 | 87600 | 87600 | 87500 | 272 |
| 455 | 20231213 | 105700 | 19321044700 | 87500 | 87400 | 87700 | 87400 | 7519 |
| 456 | 20231213 | 105600 | 18662785300 | 87500 | 87500 | 87500 | 87400 | 687 |
| 457 | 20231213 | 105500 | 18602701500 | 87400 | 87400 | 87500 | 87400 | 133 |
| 458 | 20231213 | 105400 | 18591073700 | 87400 | 87500 | 87500 | 87400 | 516 |
| 459 | 20231213 | 105300 | 18545942400 | 87500 | 87500 | 87500 | 87400 | 359 |
| 460 | 20231213 | 105200 | 18514549200 | 87500 | 87400 | 87500 | 87400 | 325 |
| 461 | 20231213 | 105100 | 18486137700 | 87400 | 87500 | 87500 | 87400 | 526 |
| 462 | 20231213 | 105000 | 18440155400 | 87400 | 87500 | 87500 | 87400 | 896 |
| 463 | 20231213 | 104900 | 18361829900 | 87500 | 87500 | 87500 | 87400 | 456 |
| 464 | 20231213 | 104800 | 18321938700 | 87500 | 87500 | 87500 | 87400 | 494 |
| 465 | 20231213 | 104700 | 18278737500 | 87400 | 87500 | 87500 | 87400 | 616 |
| 466 | 20231213 | 104600 | 18224886900 | 87400 | 87500 | 87500 | 87400 | 132 |
| 467 | 20231213 | 104500 | 18213345100 | 87500 | 87500 | 87500 | 87400 | 1545 |
| 468 | 20231213 | 104400 | 18078304200 | 87500 | 87600 | 87700 | 87500 | 5348 |
| 469 | 20231213 | 104300 | 17609841500 | 87700 | 87700 | 87700 | 87600 | 781 |
| 470 | 20231213 | 104200 | 17541350500 | 87700 | 87700 | 87700 | 87600 | 525 |
| 471 | 20231213 | 104100 | 17495314100 | 87700 | 87700 | 87700 | 87600 | 413 |
| 472 | 20231213 | 104000 | 17459103300 | 87600 | 87700 | 87700 | 87600 | 932 |
| 473 | 20231213 | 103900 | 17377432500 | 87700 | 87700 | 87700 | 87600 | 477 |
| 474 | 20231213 | 103800 | 17335605900 | 87700 | 87600 | 87700 | 87600 | 542 |
| 475 | 20231213 | 103700 | 17288078200 | 87700 | 87700 | 87700 | 87600 | 447 |
| 476 | 20231213 | 103600 | 17248896700 | 87600 | 87700 | 87700 | 87600 | 405 |
| 477 | 20231213 | 103500 | 17213398000 | 87700 | 87700 | 87700 | 87600 | 597 |
| 478 | 20231213 | 103400 | 17161061400 | 87600 | 87600 | 87700 | 87500 | 1171 |
| 479 | 20231213 | 103300 | 17058461400 | 87600 | 87500 | 87600 | 87500 | 611 |
| 480 | 20231213 | 103200 | 17004956000 | 87500 | 87400 | 87500 | 87400 | 1253 |
| 481 | 20231213 | 103100 | 16895319100 | 87500 | 87500 | 87500 | 87400 | 553 |
| 482 | 20231213 | 103000 | 16846937800 | 87500 | 87500 | 87500 | 87400 | 1234 |
| 483 | 20231213 | 102900 | 16738965800 | 87500 | 87400 | 87500 | 87400 | 2989 |
| 484 | 20231213 | 102800 | 16477447800 | 87400 | 87500 | 87500 | 87400 | 677 |
| 485 | 20231213 | 102700 | 16418246800 | 87500 | 87500 | 87500 | 87400 | 445 |
| 486 | 20231213 | 102600 | 16379321400 | 87500 | 87500 | 87500 | 87400 | 203 |
| 487 | 20231213 | 102500 | 16361562800 | 87500 | 87400 | 87500 | 87400 | 826 |
| 488 | 20231213 | 102400 | 16289305400 | 87500 | 87400 | 87500 | 87400 | 410 |
| 489 | 20231213 | 102300 | 16253453600 | 87400 | 87500 | 87500 | 87400 | 1030 |
| 490 | 20231213 | 102200 | 16163361600 | 87500 | 87600 | 87700 | 87500 | 2766 |
| 491 | 20231213 | 102100 | 15921142400 | 87700 | 87600 | 87700 | 87600 | 412 |
| 492 | 20231213 | 102000 | 15885032300 | 87600 | 87700 | 87700 | 87600 | 2883 |
| 493 | 20231213 | 101900 | 15632470100 | 87600 | 87600 | 87700 | 87600 | 551 |
| 494 | 20231213 | 101800 | 15584192700 | 87700 | 87700 | 87700 | 87600 | 385 |
| 495 | 20231213 | 101700 | 15550458600 | 87700 | 87600 | 87700 | 87600 | 343 |
| 496 | 20231213 | 101600 | 15520395700 | 87600 | 87700 | 87700 | 87600 | 597 |
| 497 | 20231213 | 101500 | 15468082500 | 87600 | 87600 | 87700 | 87600 | 687 |
| 498 | 20231213 | 101400 | 15407898500 | 87700 | 87600 | 87700 | 87600 | 908 |
| 499 | 20231213 | 101300 | 15328349700 | 87600 | 87700 | 87700 | 87600 | 4279 |
| 500 | 20231213 | 101200 | 14953098000 | 87700 | 87700 | 87800 | 87700 | 935 |
| 501 | 20231213 | 101100 | 14871049700 | 87800 | 87700 | 87800 | 87700 | 441 |
| 502 | 20231213 | 101000 | 14832349400 | 87700 | 87700 | 87800 | 87700 | 516 |
| 503 | 20231213 | 100900 | 14787057500 | 87700 | 87700 | 87800 | 87700 | 459 |
| 504 | 20231213 | 100800 | 14746785900 | 87700 | 87700 | 87800 | 87600 | 4956 |
| 505 | 20231213 | 100700 | 14312108400 | 87600 | 87400 | 87700 | 87400 | 5841 |
| 506 | 20231213 | 100600 | 13800748400 | 87400 | 87500 | 87500 | 87400 | 201 |
| 507 | 20231213 | 100500 | 13783177500 | 87400 | 87500 | 87500 | 87400 | 1244 |
| 508 | 20231213 | 100400 | 13674395900 | 87500 | 87400 | 87500 | 87400 | 475 |
| 509 | 20231213 | 100300 | 13632837000 | 87400 | 87400 | 87500 | 87400 | 1142 |
| 510 | 20231213 | 100200 | 13532996100 | 87500 | 87500 | 87600 | 87400 | 4449 |
| 511 | 20231213 | 100100 | 13143703200 | 87500 | 87600 | 87600 | 87500 | 417 |
| 512 | 20231213 | 100000 | 13107194400 | 87500 | 87500 | 87600 | 87500 | 826 |
| 513 | 20231213 | 095900 | 13034849900 | 87500 | 87300 | 87600 | 87300 | 3022 |
| 514 | 20231213 | 095800 | 12770653400 | 87300 | 87400 | 87400 | 87300 | 2050 |
| 515 | 20231213 | 095700 | 12591505500 | 87400 | 87400 | 87500 | 87400 | 567 |
| 516 | 20231213 | 095600 | 12541937600 | 87500 | 87600 | 87600 | 87400 | 6533 |
| 517 | 20231213 | 095500 | 11970289300 | 87500 | 87500 | 87600 | 87500 | 984 |
| 518 | 20231213 | 095400 | 11884139600 | 87500 | 87500 | 87600 | 87500 | 938 |
| 519 | 20231213 | 095300 | 11802029900 | 87600 | 87600 | 87600 | 87500 | 653 |
| 520 | 20231213 | 095200 | 11744871200 | 87500 | 87600 | 87600 | 87500 | 915 |
| 521 | 20231213 | 095100 | 11664749600 | 87600 | 87500 | 87600 | 87500 | 979 |
| 522 | 20231213 | 095000 | 11579041500 | 87500 | 87400 | 87600 | 87300 | 6758 |
| 523 | 20231213 | 094900 | 10988243900 | 87400 | 87300 | 87400 | 87300 | 1472 |
| 524 | 20231213 | 094800 | 10859710800 | 87300 | 87300 | 87400 | 87300 | 1207 |
| 525 | 20231213 | 094700 | 10754338200 | 87300 | 87300 | 87400 | 87300 | 1139 |
| 526 | 20231213 | 094600 | 10654900500 | 87400 | 87300 | 87400 | 87300 | 1017 |
| 527 | 20231213 | 094500 | 10566112900 | 87400 | 87500 | 87500 | 87300 | 1160 |
| 528 | 20231213 | 094400 | 10464799600 | 87400 | 87500 | 87600 | 87400 | 3126 |
| 529 | 20231213 | 094300 | 10191518600 | 87500 | 87600 | 87600 | 87500 | 858 |
| 530 | 20231213 | 094200 | 10116435800 | 87600 | 87600 | 87600 | 87400 | 976 |
| 531 | 20231213 | 094100 | 10031034500 | 87500 | 87500 | 87600 | 87500 | 996 |
| 532 | 20231213 | 094000 | 9943877000 | 87500 | 87600 | 87600 | 87500 | 2067 |
| 533 | 20231213 | 093900 | 9763007600 | 87500 | 87800 | 87800 | 87500 | 7178 |
| 534 | 20231213 | 093800 | 9133602100 | 87800 | 87800 | 87800 | 87700 | 741 |
| 535 | 20231213 | 093700 | 9068579800 | 87800 | 87800 | 87800 | 87700 | 1291 |
| 536 | 20231213 | 093600 | 8955260700 | 87800 | 87800 | 87800 | 87700 | 2138 |
| 537 | 20231213 | 093500 | 8767586500 | 87700 | 87700 | 87800 | 87700 | 1829 |
| 538 | 20231213 | 093400 | 8607024300 | 87800 | 87800 | 87800 | 87700 | 1455 |
| 539 | 20231213 | 093300 | 8479300600 | 87700 | 87800 | 87800 | 87700 | 1748 |
| 540 | 20231213 | 093200 | 8325845600 | 87800 | 87800 | 87800 | 87700 | 1004 |
| 541 | 20231213 | 093100 | 8237716000 | 87800 | 87700 | 87800 | 87700 | 394 |
| 542 | 20231213 | 093000 | 8203143200 | 87700 | 87800 | 87800 | 87700 | 690 |
| 543 | 20231213 | 092900 | 8142610600 | 87700 | 87700 | 87800 | 87600 | 3133 |
| 544 | 20231213 | 092800 | 7867842200 | 87700 | 87700 | 87800 | 87700 | 608 |
| 545 | 20231213 | 092700 | 7814491700 | 87700 | 87600 | 87800 | 87600 | 2974 |
| 546 | 20231213 | 092600 | 7553702500 | 87700 | 87600 | 87700 | 87600 | 1002 |
| 547 | 20231213 | 092500 | 7465907000 | 87600 | 87700 | 87800 | 87600 | 1857 |
| 548 | 20231213 | 092400 | 7303051600 | 87700 | 87800 | 87800 | 87700 | 418 |
| 549 | 20231213 | 092300 | 7266365600 | 87700 | 87700 | 87800 | 87600 | 8075 |
| 550 | 20231213 | 092200 | 6557658300 | 87700 | 87500 | 87700 | 87500 | 3455 |
| 551 | 20231213 | 092100 | 6255030800 | 87600 | 87500 | 87600 | 87500 | 1331 |
| 552 | 20231213 | 092000 | 6138451000 | 87500 | 87500 | 87600 | 87500 | 3380 |
| 553 | 20231213 | 091900 | 5842435300 | 87500 | 87500 | 87600 | 87500 | 613 |
| 554 | 20231213 | 091800 | 5788778100 | 87500 | 87500 | 87600 | 87400 | 1240 |
| 555 | 20231213 | 091700 | 5680241300 | 87500 | 87600 | 87700 | 87500 | 2980 |
| 556 | 20231213 | 091600 | 5419270400 | 87600 | 87600 | 87700 | 87600 | 399 |
| 557 | 20231213 | 091500 | 5384307000 | 87600 | 87700 | 87700 | 87600 | 2195 |
| 558 | 20231213 | 091400 | 5191983700 | 87600 | 87700 | 87700 | 87600 | 814 |
| 559 | 20231213 | 091300 | 5120619000 | 87700 | 87700 | 87700 | 87600 | 1624 |
| 560 | 20231213 | 091200 | 4978223900 | 87600 | 87500 | 87700 | 87400 | 2947 |
| 561 | 20231213 | 091100 | 4720066100 | 87500 | 87500 | 87500 | 87400 | 1071 |
| 562 | 20231213 | 091000 | 4626359200 | 87400 | 87300 | 87500 | 87200 | 8287 |
| 563 | 20231213 | 090900 | 3902759800 | 87300 | 87300 | 87400 | 87300 | 2228 |
| 564 | 20231213 | 090800 | 3708255200 | 87400 | 87500 | 87500 | 87300 | 2549 |
| 565 | 20231213 | 090700 | 3485497700 | 87500 | 87400 | 87500 | 87400 | 3680 |
| 566 | 20231213 | 090600 | 3163802500 | 87500 | 87500 | 87500 | 87400 | 1715 |
| 567 | 20231213 | 090500 | 3013902600 | 87500 | 87400 | 87500 | 87400 | 1109 |
| 568 | 20231213 | 090400 | 2916950500 | 87500 | 87600 | 87700 | 87400 | 2584 |
| 569 | 20231213 | 090300 | 2690692200 | 87700 | 87900 | 87900 | 87600 | 7497 |
| 570 | 20231213 | 090200 | 2032923000 | 87800 | 87700 | 87900 | 87700 | 5717 |
| 571 | 20231213 | 090100 | 1530991700 | 87700 | 87400 | 87700 | 87400 | 4087 |
| 572 | 20231213 | 090000 | 1172984500 | 87400 | 87400 | 87500 | 87400 | 12519 |