32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 183000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 422368 |
| 3 | 20231215 | 182900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20231215 | 182800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20231215 | 182700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20231215 | 182600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20231215 | 182500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20231215 | 182400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20231215 | 182300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20231215 | 182200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20231215 | 182100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20231215 | 182000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20231215 | 181900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20231215 | 181800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20231215 | 181700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20231215 | 181600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20231215 | 181500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20231215 | 181400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20231215 | 181300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20231215 | 181200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20231215 | 181100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20231215 | 181000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20231215 | 180900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20231215 | 180800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20231215 | 180700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20231215 | 180600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20231215 | 180500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20231215 | 180400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20231215 | 180300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20231215 | 180200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20231215 | 180100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20231215 | 180000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 422368 |
| 33 | 20231215 | 175900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20231215 | 175800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20231215 | 175700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20231215 | 175600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20231215 | 175500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20231215 | 175400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20231215 | 175300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20231215 | 175200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20231215 | 175100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20231215 | 175000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20231215 | 174900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20231215 | 174800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20231215 | 174700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20231215 | 174600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20231215 | 174500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20231215 | 174400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20231215 | 174300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20231215 | 174200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20231215 | 174100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20231215 | 174000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20231215 | 173900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20231215 | 173800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20231215 | 173700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20231215 | 173600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20231215 | 173500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20231215 | 173400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20231215 | 173300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20231215 | 173200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20231215 | 173100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20231215 | 173000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 422368 |
| 63 | 20231215 | 172900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20231215 | 172800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20231215 | 172700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20231215 | 172600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20231215 | 172500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20231215 | 172400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20231215 | 172300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20231215 | 172200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20231215 | 172100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20231215 | 172000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20231215 | 171900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20231215 | 171800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20231215 | 171700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20231215 | 171600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20231215 | 171500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20231215 | 171400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20231215 | 171300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20231215 | 171200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20231215 | 171100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20231215 | 171000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20231215 | 170900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20231215 | 170800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20231215 | 170700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20231215 | 170600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20231215 | 170500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20231215 | 170400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20231215 | 170300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20231215 | 170200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20231215 | 170100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20231215 | 170000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 422368 |
| 93 | 20231215 | 165900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20231215 | 165800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20231215 | 165700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20231215 | 165600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20231215 | 165500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20231215 | 165400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20231215 | 165300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20231215 | 165200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20231215 | 165100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20231215 | 165000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20231215 | 164900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20231215 | 164800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20231215 | 164700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20231215 | 164600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20231215 | 164500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20231215 | 164400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20231215 | 164300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20231215 | 164200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20231215 | 164100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20231215 | 164000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20231215 | 163900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20231215 | 163800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20231215 | 163700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20231215 | 163600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20231215 | 163500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20231215 | 163400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20231215 | 163300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20231215 | 163200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20231215 | 163100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20231215 | 163000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 422368 |
| 123 | 20231215 | 162900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20231215 | 162800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20231215 | 162700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20231215 | 162600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20231215 | 162500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20231215 | 162400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20231215 | 162300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20231215 | 162200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20231215 | 162100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20231215 | 162000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20231215 | 161900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20231215 | 161800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20231215 | 161700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20231215 | 161600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20231215 | 161500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20231215 | 161400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20231215 | 161300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20231215 | 161200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20231215 | 161100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20231215 | 161000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20231215 | 160900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20231215 | 160800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20231215 | 160700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20231215 | 160600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20231215 | 160500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20231215 | 160400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20231215 | 160300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20231215 | 160200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20231215 | 160100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20231215 | 160000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 422368 |
| 153 | 20231215 | 155900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20231215 | 155800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20231215 | 155700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20231215 | 155600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20231215 | 155500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20231215 | 155400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20231215 | 155300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20231215 | 155200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20231215 | 155100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20231215 | 155000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20231215 | 154900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20231215 | 154800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20231215 | 154700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20231215 | 154600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20231215 | 154500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20231215 | 154400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20231215 | 154300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20231215 | 154200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20231215 | 154100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20231215 | 154000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20231215 | 153900 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20231215 | 153800 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20231215 | 153700 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20231215 | 153600 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20231215 | 153500 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20231215 | 153400 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20231215 | 153300 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20231215 | 153200 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20231215 | 153100 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20231215 | 153000 | 174147860700 | 89300 | 89300 | 89300 | 89300 | 844736 |
| 183 | 20231215 | 152900 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 184 | 20231215 | 152800 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 185 | 20231215 | 152700 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 186 | 20231215 | 152600 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 187 | 20231215 | 152500 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 188 | 20231215 | 152400 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 189 | 20231215 | 152300 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 190 | 20231215 | 152200 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 191 | 20231215 | 152100 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 192 | 20231215 | 152000 | 136430398300 | 89000 | 89000 | 89000 | 89000 | 0 |
| 193 | 20231215 | 151900 | 136430398300 | 89000 | 89100 | 89100 | 88900 | 7721 |
| 194 | 20231215 | 151800 | 135742978500 | 89000 | 89100 | 89100 | 89000 | 2159 |
| 195 | 20231215 | 151700 | 135550810800 | 89000 | 89000 | 89100 | 89000 | 2156 |
| 196 | 20231215 | 151600 | 135358846900 | 89000 | 89100 | 89100 | 89000 | 1873 |
| 197 | 20231215 | 151500 | 135192048600 | 89100 | 89000 | 89100 | 89000 | 1453 |
| 198 | 20231215 | 151400 | 135062652700 | 89100 | 89100 | 89100 | 89000 | 1431 |
| 199 | 20231215 | 151300 | 134935189800 | 89100 | 89100 | 89100 | 89000 | 1484 |
| 200 | 20231215 | 151200 | 134803048200 | 89100 | 89200 | 89200 | 89000 | 3959 |
| 201 | 20231215 | 151100 | 134450311600 | 89100 | 89100 | 89200 | 89000 | 4641 |
| 202 | 20231215 | 151000 | 134036830400 | 89100 | 89000 | 89100 | 89000 | 5161 |
| 203 | 20231215 | 150900 | 133577071800 | 89000 | 89100 | 89100 | 89000 | 1521 |
| 204 | 20231215 | 150800 | 133441648300 | 89100 | 88900 | 89100 | 88900 | 6169 |
| 205 | 20231215 | 150700 | 132892589400 | 89000 | 88900 | 89000 | 88900 | 3467 |
| 206 | 20231215 | 150600 | 132584315700 | 89000 | 88900 | 89000 | 88900 | 1282 |
| 207 | 20231215 | 150500 | 132470293900 | 88900 | 89000 | 89000 | 88900 | 1167 |
| 208 | 20231215 | 150400 | 132366505400 | 88900 | 89200 | 89200 | 88900 | 13182 |
| 209 | 20231215 | 150300 | 131192463200 | 89100 | 89200 | 89200 | 89100 | 1820 |
| 210 | 20231215 | 150200 | 131030250200 | 89200 | 89200 | 89200 | 89100 | 2168 |
| 211 | 20231215 | 150100 | 130837013200 | 89200 | 89200 | 89200 | 89100 | 2303 |
| 212 | 20231215 | 150000 | 130631737000 | 89100 | 89100 | 89200 | 89100 | 1124 |
| 213 | 20231215 | 145900 | 130531526400 | 89200 | 89100 | 89200 | 89100 | 1921 |
| 214 | 20231215 | 145800 | 130360238800 | 89200 | 89200 | 89200 | 89100 | 1437 |
| 215 | 20231215 | 145700 | 130232103500 | 89200 | 89200 | 89200 | 89100 | 2570 |
| 216 | 20231215 | 145600 | 130003053900 | 89100 | 89200 | 89200 | 89100 | 2367 |
| 217 | 20231215 | 145500 | 129792063700 | 89100 | 89200 | 89200 | 89100 | 1178 |
| 218 | 20231215 | 145400 | 129687048800 | 89200 | 89100 | 89200 | 89100 | 2973 |
| 219 | 20231215 | 145300 | 129422072600 | 89200 | 89200 | 89200 | 89100 | 1556 |
| 220 | 20231215 | 145200 | 129283338300 | 89200 | 89200 | 89200 | 89100 | 1876 |
| 221 | 20231215 | 145100 | 129116144700 | 89200 | 89200 | 89300 | 89100 | 6960 |
| 222 | 20231215 | 145000 | 128495367100 | 89200 | 89200 | 89300 | 89200 | 1742 |
| 223 | 20231215 | 144900 | 128339925600 | 89200 | 89300 | 89300 | 89200 | 1224 |
| 224 | 20231215 | 144800 | 128230677500 | 89300 | 89200 | 89300 | 89200 | 1681 |
| 225 | 20231215 | 144700 | 128080664700 | 89200 | 89300 | 89300 | 89200 | 1728 |
| 226 | 20231215 | 144600 | 127926490400 | 89200 | 89200 | 89300 | 89200 | 3280 |
| 227 | 20231215 | 144500 | 127633854100 | 89200 | 89200 | 89300 | 89200 | 4521 |
| 228 | 20231215 | 144400 | 127230514600 | 89300 | 89200 | 89300 | 89200 | 1744 |
| 229 | 20231215 | 144300 | 127074850800 | 89300 | 89300 | 89300 | 89200 | 1062 |
| 230 | 20231215 | 144200 | 126980064500 | 89300 | 89300 | 89300 | 89200 | 1612 |
| 231 | 20231215 | 144100 | 126836203500 | 89300 | 89200 | 89300 | 89200 | 1443 |
| 232 | 20231215 | 144000 | 126707401000 | 89300 | 89300 | 89300 | 89200 | 1333 |
| 233 | 20231215 | 143900 | 126588396000 | 89300 | 89200 | 89300 | 89200 | 1895 |
| 234 | 20231215 | 143800 | 126419295400 | 89200 | 89200 | 89300 | 89200 | 2609 |
| 235 | 20231215 | 143700 | 126186534300 | 89200 | 89400 | 89400 | 89200 | 5203 |
| 236 | 20231215 | 143600 | 125721849200 | 89400 | 89300 | 89400 | 89300 | 2696 |
| 237 | 20231215 | 143500 | 125481058200 | 89300 | 89400 | 89400 | 89300 | 5128 |
| 238 | 20231215 | 143400 | 125023074500 | 89300 | 89400 | 89400 | 89300 | 2873 |
| 239 | 20231215 | 143300 | 124766451900 | 89400 | 89400 | 89400 | 89300 | 1936 |
| 240 | 20231215 | 143200 | 124593474000 | 89400 | 89400 | 89400 | 89300 | 1412 |
| 241 | 20231215 | 143100 | 124467308500 | 89400 | 89400 | 89400 | 89300 | 1870 |
| 242 | 20231215 | 143000 | 124300166000 | 89400 | 89400 | 89400 | 89300 | 1595 |
| 243 | 20231215 | 142900 | 124157640500 | 89400 | 89300 | 89400 | 89300 | 1602 |
| 244 | 20231215 | 142800 | 124014456200 | 89400 | 89300 | 89400 | 89300 | 1579 |
| 245 | 20231215 | 142700 | 123873340800 | 89300 | 89400 | 89400 | 89300 | 1715 |
| 246 | 20231215 | 142600 | 123720101400 | 89400 | 89300 | 89400 | 89300 | 982 |
| 247 | 20231215 | 142500 | 123632333800 | 89300 | 89400 | 89400 | 89300 | 932 |
| 248 | 20231215 | 142400 | 123549039000 | 89400 | 89400 | 89400 | 89300 | 1090 |
| 249 | 20231215 | 142300 | 123451634800 | 89400 | 89400 | 89400 | 89300 | 1462 |
| 250 | 20231215 | 142200 | 123320966100 | 89400 | 89400 | 89500 | 89300 | 1857 |
| 251 | 20231215 | 142100 | 123154937100 | 89500 | 89400 | 89500 | 89400 | 5625 |
| 252 | 20231215 | 142000 | 122652003700 | 89400 | 89400 | 89500 | 89400 | 1857 |
| 253 | 20231215 | 141900 | 122485898800 | 89400 | 89500 | 89500 | 89400 | 1922 |
| 254 | 20231215 | 141800 | 122314003300 | 89500 | 89500 | 89500 | 89400 | 7288 |
| 255 | 20231215 | 141700 | 121662373300 | 89500 | 89500 | 89500 | 89400 | 1835 |
| 256 | 20231215 | 141600 | 121498248500 | 89400 | 89500 | 89500 | 89400 | 1277 |
| 257 | 20231215 | 141500 | 121384019200 | 89400 | 89500 | 89500 | 89400 | 2666 |
| 258 | 20231215 | 141400 | 121145609500 | 89500 | 89200 | 89500 | 89200 | 22244 |
| 259 | 20231215 | 141300 | 119157671300 | 89200 | 89300 | 89300 | 89200 | 2057 |
| 260 | 20231215 | 141200 | 118974043200 | 89200 | 89300 | 89300 | 89200 | 3394 |
| 261 | 20231215 | 141100 | 118671053500 | 89200 | 89200 | 89300 | 89200 | 1967 |
| 262 | 20231215 | 141000 | 118495494000 | 89200 | 89300 | 89300 | 89200 | 1057 |
| 263 | 20231215 | 140900 | 118401143300 | 89300 | 89200 | 89300 | 89200 | 1991 |
| 264 | 20231215 | 140800 | 118223495700 | 89200 | 89200 | 89300 | 89200 | 1457 |
| 265 | 20231215 | 140700 | 118093490100 | 89200 | 89300 | 89300 | 89200 | 644 |
| 266 | 20231215 | 140600 | 118036023600 | 89300 | 89200 | 89300 | 89200 | 4637 |
| 267 | 20231215 | 140500 | 117622367300 | 89200 | 89200 | 89300 | 89200 | 935 |
| 268 | 20231215 | 140400 | 117538934000 | 89200 | 89300 | 89400 | 89200 | 2824 |
| 269 | 20231215 | 140300 | 117286941000 | 89300 | 89300 | 89400 | 89300 | 3115 |
| 270 | 20231215 | 140200 | 117008714000 | 89400 | 89400 | 89400 | 89300 | 5464 |
| 271 | 20231215 | 140100 | 116520615400 | 89300 | 89400 | 89400 | 89300 | 1520 |
| 272 | 20231215 | 140000 | 116384850500 | 89300 | 89400 | 89500 | 89300 | 12787 |
| 273 | 20231215 | 135900 | 115241925000 | 89500 | 89500 | 89500 | 89400 | 1665 |
| 274 | 20231215 | 135800 | 115093031800 | 89500 | 89500 | 89500 | 89400 | 1453 |
| 275 | 20231215 | 135700 | 114963102500 | 89400 | 89500 | 89500 | 89400 | 1238 |
| 276 | 20231215 | 135600 | 114852364700 | 89400 | 89400 | 89500 | 89400 | 1532 |
| 277 | 20231215 | 135500 | 114715361500 | 89400 | 89500 | 89500 | 89400 | 3311 |
| 278 | 20231215 | 135400 | 114419319600 | 89500 | 89400 | 89500 | 89400 | 3350 |
| 279 | 20231215 | 135300 | 114119797000 | 89400 | 89500 | 89500 | 89400 | 7261 |
| 280 | 20231215 | 135200 | 113470573100 | 89500 | 89500 | 89500 | 89400 | 3290 |
| 281 | 20231215 | 135100 | 113176410300 | 89400 | 89500 | 89500 | 89400 | 1566 |
| 282 | 20231215 | 135000 | 113036336200 | 89500 | 89400 | 89500 | 89400 | 2534 |
| 283 | 20231215 | 134900 | 112809751700 | 89400 | 89500 | 89500 | 89400 | 2657 |
| 284 | 20231215 | 134800 | 112572155200 | 89500 | 89500 | 89500 | 89400 | 1670 |
| 285 | 20231215 | 134700 | 112422784700 | 89500 | 89500 | 89500 | 89400 | 2407 |
| 286 | 20231215 | 134600 | 112207520800 | 89500 | 89500 | 89500 | 89400 | 1572 |
| 287 | 20231215 | 134500 | 112066886500 | 89500 | 89500 | 89500 | 89400 | 1425 |
| 288 | 20231215 | 134400 | 111939442400 | 89500 | 89400 | 89500 | 89400 | 11842 |
| 289 | 20231215 | 134300 | 110879671900 | 89400 | 89400 | 89500 | 89400 | 2360 |
| 290 | 20231215 | 134200 | 110668651100 | 89400 | 89500 | 89500 | 89400 | 1363 |
| 291 | 20231215 | 134100 | 110546763100 | 89400 | 89400 | 89500 | 89400 | 1294 |
| 292 | 20231215 | 134000 | 110431036700 | 89400 | 89400 | 89500 | 89400 | 3160 |
| 293 | 20231215 | 133900 | 110148471200 | 89400 | 89500 | 89500 | 89400 | 2193 |
| 294 | 20231215 | 133800 | 109952285000 | 89500 | 89500 | 89500 | 89400 | 1036 |
| 295 | 20231215 | 133700 | 109859627100 | 89400 | 89500 | 89500 | 89400 | 1819 |
| 296 | 20231215 | 133600 | 109696951300 | 89500 | 89500 | 89500 | 89400 | 1670 |
| 297 | 20231215 | 133500 | 109547585300 | 89500 | 89400 | 89500 | 89400 | 2630 |
| 298 | 20231215 | 133400 | 109312349100 | 89500 | 89400 | 89500 | 89400 | 2858 |
| 299 | 20231215 | 133300 | 109056643300 | 89500 | 89400 | 89500 | 89400 | 1367 |
| 300 | 20231215 | 133200 | 108934396000 | 89400 | 89500 | 89500 | 89400 | 801 |
| 301 | 20231215 | 133100 | 108862758100 | 89500 | 89400 | 89500 | 89400 | 1663 |
| 302 | 20231215 | 133000 | 108714051000 | 89500 | 89400 | 89500 | 89400 | 1010 |
| 303 | 20231215 | 132900 | 108623715100 | 89400 | 89500 | 89500 | 89400 | 4829 |
| 304 | 20231215 | 132800 | 108191933800 | 89500 | 89400 | 89500 | 89400 | 2052 |
| 305 | 20231215 | 132700 | 108008407600 | 89400 | 89500 | 89500 | 89400 | 1243 |
| 306 | 20231215 | 132600 | 107897236500 | 89500 | 89500 | 89500 | 89400 | 1499 |
| 307 | 20231215 | 132500 | 107763135600 | 89400 | 89500 | 89500 | 89400 | 3062 |
| 308 | 20231215 | 132400 | 107489175300 | 89400 | 89500 | 89500 | 89400 | 2264 |
| 309 | 20231215 | 132300 | 107286667200 | 89500 | 89500 | 89500 | 89400 | 1744 |
| 310 | 20231215 | 132200 | 107130637100 | 89500 | 89500 | 89500 | 89400 | 1277 |
| 311 | 20231215 | 132100 | 107016422200 | 89400 | 89400 | 89500 | 89400 | 1251 |
| 312 | 20231215 | 132000 | 106904535000 | 89400 | 89500 | 89500 | 89400 | 4731 |
| 313 | 20231215 | 131900 | 106481541700 | 89500 | 89500 | 89500 | 89400 | 1152 |
| 314 | 20231215 | 131800 | 106378495600 | 89400 | 89500 | 89500 | 89400 | 1082 |
| 315 | 20231215 | 131700 | 106281725600 | 89400 | 89500 | 89500 | 89400 | 1364 |
| 316 | 20231215 | 131600 | 106159723500 | 89400 | 89500 | 89500 | 89400 | 2022 |
| 317 | 20231215 | 131500 | 105978878000 | 89500 | 89400 | 89500 | 89400 | 765 |
| 318 | 20231215 | 131400 | 105910447100 | 89500 | 89400 | 89500 | 89400 | 1543 |
| 319 | 20231215 | 131300 | 105772437700 | 89500 | 89400 | 89500 | 89400 | 1158 |
| 320 | 20231215 | 131200 | 105668863800 | 89400 | 89500 | 89500 | 89400 | 2347 |
| 321 | 20231215 | 131100 | 105458992300 | 89400 | 89500 | 89500 | 89400 | 3015 |
| 322 | 20231215 | 131000 | 105189341900 | 89400 | 89500 | 89500 | 89400 | 967 |
| 323 | 20231215 | 130900 | 105102849800 | 89400 | 89500 | 89500 | 89400 | 4297 |
| 324 | 20231215 | 130800 | 104718344000 | 89500 | 89500 | 89500 | 89400 | 1287 |
| 325 | 20231215 | 130700 | 104603216100 | 89500 | 89500 | 89500 | 89400 | 1918 |
| 326 | 20231215 | 130600 | 104431649500 | 89500 | 89400 | 89500 | 89300 | 12170 |
| 327 | 20231215 | 130500 | 103343642600 | 89400 | 89300 | 89400 | 89200 | 21453 |
| 328 | 20231215 | 130400 | 101426886500 | 89200 | 89300 | 89300 | 89200 | 1361 |
| 329 | 20231215 | 130300 | 101305380600 | 89300 | 89300 | 89300 | 89200 | 1481 |
| 330 | 20231215 | 130200 | 101173136900 | 89300 | 89300 | 89300 | 89200 | 1462 |
| 331 | 20231215 | 130100 | 101042640300 | 89300 | 89300 | 89300 | 89200 | 754 |
| 332 | 20231215 | 130000 | 100975322200 | 89300 | 89200 | 89300 | 89200 | 716 |
| 333 | 20231215 | 125900 | 100911403300 | 89300 | 89200 | 89300 | 89200 | 461 |
| 334 | 20231215 | 125800 | 100870248000 | 89200 | 89200 | 89300 | 89200 | 1256 |
| 335 | 20231215 | 125700 | 100758166200 | 89200 | 89100 | 89200 | 89100 | 2231 |
| 336 | 20231215 | 125600 | 100559204400 | 89200 | 89200 | 89200 | 89100 | 1053 |
| 337 | 20231215 | 125500 | 100465286800 | 89100 | 89200 | 89200 | 89100 | 1727 |
| 338 | 20231215 | 125400 | 100311278600 | 89200 | 89200 | 89200 | 89100 | 3257 |
| 339 | 20231215 | 125300 | 100020876600 | 89100 | 89100 | 89200 | 89100 | 2247 |
| 340 | 20231215 | 125200 | 99820461000 | 89100 | 89200 | 89200 | 89100 | 4173 |
| 341 | 20231215 | 125100 | 99448407800 | 89200 | 89100 | 89200 | 89100 | 1420 |
| 342 | 20231215 | 125000 | 99321861100 | 89200 | 89200 | 89200 | 89100 | 589 |
| 343 | 20231215 | 124900 | 99269331900 | 89200 | 89100 | 89200 | 89100 | 617 |
| 344 | 20231215 | 124800 | 99214312400 | 89100 | 89200 | 89200 | 89100 | 895 |
| 345 | 20231215 | 124700 | 99134512200 | 89200 | 89200 | 89200 | 89100 | 1133 |
| 346 | 20231215 | 124600 | 99033524600 | 89200 | 89200 | 89200 | 89100 | 1592 |
| 347 | 20231215 | 124500 | 98891526000 | 89200 | 89100 | 89200 | 89000 | 2379 |
| 348 | 20231215 | 124400 | 98679486600 | 89000 | 89100 | 89100 | 89000 | 913 |
| 349 | 20231215 | 124300 | 98598165900 | 89100 | 89000 | 89100 | 88900 | 11126 |
| 350 | 20231215 | 124200 | 97607645100 | 89000 | 89000 | 89000 | 88900 | 902 |
| 351 | 20231215 | 124100 | 97527404600 | 88900 | 89000 | 89000 | 88900 | 884 |
| 352 | 20231215 | 124000 | 97448759400 | 88900 | 89000 | 89000 | 88900 | 499 |
| 353 | 20231215 | 123900 | 97404354300 | 89000 | 88900 | 89000 | 88900 | 4608 |
| 354 | 20231215 | 123800 | 96994265000 | 89000 | 89000 | 89000 | 88900 | 537 |
| 355 | 20231215 | 123700 | 96946498300 | 88900 | 89000 | 89000 | 88900 | 3101 |
| 356 | 20231215 | 123600 | 96670653200 | 89000 | 89000 | 89000 | 88900 | 1028 |
| 357 | 20231215 | 123500 | 96579214700 | 88900 | 88900 | 89000 | 88900 | 822 |
| 358 | 20231215 | 123400 | 96506095000 | 89000 | 89000 | 89000 | 88900 | 652 |
| 359 | 20231215 | 123300 | 96448103900 | 89000 | 88900 | 89000 | 88900 | 834 |
| 360 | 20231215 | 123200 | 96373913500 | 89000 | 89000 | 89000 | 88900 | 1554 |
| 361 | 20231215 | 123100 | 96235718000 | 88900 | 89000 | 89000 | 88900 | 1172 |
| 362 | 20231215 | 123000 | 96131508100 | 88900 | 88900 | 89000 | 88900 | 724 |
| 363 | 20231215 | 122900 | 96067112300 | 89000 | 89000 | 89000 | 88900 | 801 |
| 364 | 20231215 | 122800 | 95995869700 | 88900 | 89000 | 89000 | 88900 | 728 |
| 365 | 20231215 | 122700 | 95931109500 | 88900 | 88900 | 89000 | 88900 | 1854 |
| 366 | 20231215 | 122600 | 95766253900 | 88900 | 89000 | 89000 | 88900 | 582 |
| 367 | 20231215 | 122500 | 95714479800 | 88900 | 88900 | 89000 | 88900 | 744 |
| 368 | 20231215 | 122400 | 95648306800 | 88900 | 88900 | 89000 | 88900 | 1470 |
| 369 | 20231215 | 122300 | 95517566700 | 88900 | 89000 | 89000 | 88900 | 730 |
| 370 | 20231215 | 122200 | 95452657600 | 89000 | 89000 | 89000 | 88900 | 3183 |
| 371 | 20231215 | 122100 | 95169500000 | 88900 | 89000 | 89000 | 88900 | 4096 |
| 372 | 20231215 | 122000 | 94805336900 | 88900 | 89000 | 89000 | 88900 | 1058 |
| 373 | 20231215 | 121900 | 94711255700 | 89000 | 88900 | 89000 | 88900 | 1160 |
| 374 | 20231215 | 121800 | 94608099600 | 89000 | 89000 | 89000 | 88900 | 4390 |
| 375 | 20231215 | 121700 | 94217772200 | 89000 | 89100 | 89100 | 88900 | 1699 |
| 376 | 20231215 | 121600 | 94066572700 | 89100 | 89100 | 89100 | 89000 | 1113 |
| 377 | 20231215 | 121500 | 93967493100 | 89100 | 88900 | 89100 | 88900 | 1841 |
| 378 | 20231215 | 121400 | 93803644600 | 88900 | 89000 | 89100 | 88900 | 3890 |
| 379 | 20231215 | 121300 | 93457434700 | 89000 | 89000 | 89100 | 89000 | 1184 |
| 380 | 20231215 | 121200 | 93352042300 | 89000 | 89100 | 89100 | 89000 | 2426 |
| 381 | 20231215 | 121100 | 93136095100 | 89100 | 89100 | 89100 | 89000 | 424 |
| 382 | 20231215 | 121000 | 93098336800 | 89000 | 89100 | 89200 | 89000 | 1333 |
| 383 | 20231215 | 120900 | 92979612500 | 89100 | 89200 | 89200 | 89100 | 2258 |
| 384 | 20231215 | 120800 | 92778383400 | 89200 | 89100 | 89200 | 89100 | 2849 |
| 385 | 20231215 | 120700 | 92524490100 | 89100 | 89100 | 89200 | 89100 | 867 |
| 386 | 20231215 | 120600 | 92447202300 | 89100 | 89300 | 89300 | 89100 | 926 |
| 387 | 20231215 | 120500 | 92364620700 | 89300 | 89300 | 89300 | 89200 | 1771 |
| 388 | 20231215 | 120400 | 92206612500 | 89300 | 89200 | 89300 | 89100 | 4753 |
| 389 | 20231215 | 120300 | 91782629300 | 89200 | 89300 | 89300 | 89200 | 798 |
| 390 | 20231215 | 120200 | 91711407100 | 89200 | 89300 | 89300 | 89200 | 685 |
| 391 | 20231215 | 120100 | 91650268900 | 89300 | 89300 | 89300 | 89200 | 1102 |
| 392 | 20231215 | 120000 | 91551917700 | 89200 | 89200 | 89300 | 89200 | 1456 |
| 393 | 20231215 | 115900 | 91421993500 | 89300 | 89300 | 89300 | 89200 | 1085 |
| 394 | 20231215 | 115800 | 91325140500 | 89300 | 89200 | 89300 | 89200 | 2087 |
| 395 | 20231215 | 115700 | 91138876600 | 89200 | 89300 | 89300 | 89200 | 1691 |
| 396 | 20231215 | 115600 | 90987967800 | 89300 | 89200 | 89300 | 89200 | 1564 |
| 397 | 20231215 | 115500 | 90848397500 | 89300 | 89300 | 89300 | 89200 | 968 |
| 398 | 20231215 | 115400 | 90761985400 | 89200 | 89400 | 89400 | 89200 | 5463 |
| 399 | 20231215 | 115300 | 90274078300 | 89300 | 89300 | 89400 | 89300 | 1140 |
| 400 | 20231215 | 115200 | 90172213000 | 89300 | 89300 | 89400 | 89300 | 1706 |
| 401 | 20231215 | 115100 | 90019783900 | 89400 | 89300 | 89400 | 89300 | 1272 |
| 402 | 20231215 | 115000 | 89906085700 | 89300 | 89300 | 89400 | 89300 | 1594 |
| 403 | 20231215 | 114900 | 89763673400 | 89400 | 89400 | 89400 | 89300 | 1254 |
| 404 | 20231215 | 114800 | 89651585200 | 89300 | 89400 | 89400 | 89300 | 1200 |
| 405 | 20231215 | 114700 | 89544380800 | 89300 | 89300 | 89400 | 89300 | 1008 |
| 406 | 20231215 | 114600 | 89454302600 | 89300 | 89300 | 89400 | 89300 | 1646 |
| 407 | 20231215 | 114500 | 89307274000 | 89400 | 89400 | 89400 | 89300 | 1397 |
| 408 | 20231215 | 114400 | 89182454500 | 89300 | 89300 | 89400 | 89300 | 982 |
| 409 | 20231215 | 114300 | 89094712800 | 89400 | 89400 | 89400 | 89300 | 881 |
| 410 | 20231215 | 114200 | 89015994100 | 89400 | 89400 | 89400 | 89300 | 1092 |
| 411 | 20231215 | 114100 | 88918405300 | 89300 | 89300 | 89400 | 89300 | 2329 |
| 412 | 20231215 | 114000 | 88710395100 | 89300 | 89300 | 89400 | 89300 | 1121 |
| 413 | 20231215 | 113900 | 88610253600 | 89400 | 89300 | 89400 | 89300 | 1098 |
| 414 | 20231215 | 113800 | 88512150800 | 89300 | 89300 | 89400 | 89300 | 1790 |
| 415 | 20231215 | 113700 | 88352236500 | 89300 | 89400 | 89400 | 89300 | 3991 |
| 416 | 20231215 | 113600 | 87995769000 | 89300 | 89400 | 89400 | 89300 | 1218 |
| 417 | 20231215 | 113500 | 87886940400 | 89300 | 89500 | 89500 | 89300 | 4513 |
| 418 | 20231215 | 113400 | 87483605700 | 89400 | 89400 | 89500 | 89400 | 1513 |
| 419 | 20231215 | 113300 | 87348287700 | 89400 | 89400 | 89500 | 89400 | 845 |
| 420 | 20231215 | 113200 | 87272701300 | 89400 | 89500 | 89500 | 89300 | 3128 |
| 421 | 20231215 | 113100 | 86993147600 | 89400 | 89400 | 89500 | 89400 | 3092 |
| 422 | 20231215 | 113000 | 86716690800 | 89400 | 89400 | 89500 | 89400 | 7194 |
| 423 | 20231215 | 112900 | 86073479600 | 89400 | 89500 | 89500 | 89400 | 1549 |
| 424 | 20231215 | 112800 | 85934902000 | 89500 | 89500 | 89500 | 89400 | 1188 |
| 425 | 20231215 | 112700 | 85828608200 | 89500 | 89500 | 89500 | 89400 | 1814 |
| 426 | 20231215 | 112600 | 85666323700 | 89400 | 89400 | 89500 | 89400 | 3761 |
| 427 | 20231215 | 112500 | 85329789200 | 89500 | 89500 | 89500 | 89400 | 5241 |
| 428 | 20231215 | 112400 | 84860978000 | 89400 | 89400 | 89500 | 89400 | 10392 |
| 429 | 20231215 | 112300 | 83930989300 | 89500 | 89500 | 89500 | 89400 | 4444 |
| 430 | 20231215 | 112200 | 83533554900 | 89400 | 89500 | 89500 | 89400 | 2047 |
| 431 | 20231215 | 112100 | 83350387900 | 89400 | 89500 | 89500 | 89400 | 1652 |
| 432 | 20231215 | 112000 | 83202597700 | 89500 | 89400 | 89500 | 89400 | 1493 |
| 433 | 20231215 | 111900 | 83068998600 | 89500 | 89400 | 89500 | 89400 | 1684 |
| 434 | 20231215 | 111800 | 82918344200 | 89400 | 89400 | 89500 | 89400 | 2235 |
| 435 | 20231215 | 111700 | 82718396200 | 89400 | 89500 | 89500 | 89400 | 1419 |
| 436 | 20231215 | 111600 | 82591418400 | 89500 | 89500 | 89500 | 89400 | 1916 |
| 437 | 20231215 | 111500 | 82420010100 | 89400 | 89400 | 89500 | 89400 | 4201 |
| 438 | 20231215 | 111400 | 82044231300 | 89400 | 89400 | 89500 | 89300 | 19208 |
| 439 | 20231215 | 111300 | 80326874000 | 89400 | 89400 | 89400 | 89300 | 1965 |
| 440 | 20231215 | 111200 | 80151252000 | 89400 | 89400 | 89400 | 89300 | 2784 |
| 441 | 20231215 | 111100 | 79902398400 | 89400 | 89300 | 89400 | 89300 | 3391 |
| 442 | 20231215 | 111000 | 79599263600 | 89400 | 89300 | 89400 | 89200 | 10205 |
| 443 | 20231215 | 110900 | 78687602900 | 89300 | 89300 | 89300 | 89200 | 2888 |
| 444 | 20231215 | 110800 | 78429754100 | 89300 | 89300 | 89300 | 89200 | 2998 |
| 445 | 20231215 | 110700 | 78162096500 | 89200 | 89300 | 89300 | 89200 | 2198 |
| 446 | 20231215 | 110600 | 77965952400 | 89300 | 89200 | 89300 | 89200 | 939 |
| 447 | 20231215 | 110500 | 77882112400 | 89300 | 89300 | 89300 | 89200 | 1374 |
| 448 | 20231215 | 110400 | 77759464200 | 89200 | 89200 | 89300 | 89200 | 1953 |
| 449 | 20231215 | 110300 | 77585100900 | 89200 | 89300 | 89300 | 89200 | 1699 |
| 450 | 20231215 | 110200 | 77433422300 | 89200 | 89300 | 89300 | 89200 | 1535 |
| 451 | 20231215 | 110100 | 77296411500 | 89200 | 89300 | 89300 | 89200 | 3696 |
| 452 | 20231215 | 110000 | 76966627500 | 89300 | 89300 | 89300 | 89200 | 1617 |
| 453 | 20231215 | 105900 | 76822287500 | 89200 | 89300 | 89300 | 89200 | 1101 |
| 454 | 20231215 | 105800 | 76723976800 | 89200 | 89200 | 89300 | 89200 | 1782 |
| 455 | 20231215 | 105700 | 76564898200 | 89200 | 89200 | 89300 | 89200 | 2538 |
| 456 | 20231215 | 105600 | 76338303400 | 89200 | 89300 | 89300 | 89200 | 1508 |
| 457 | 20231215 | 105500 | 76203675000 | 89200 | 89400 | 89400 | 89200 | 4947 |
| 458 | 20231215 | 105400 | 75761857500 | 89400 | 89400 | 89400 | 89300 | 2886 |
| 459 | 20231215 | 105300 | 75504028600 | 89300 | 89300 | 89400 | 89300 | 986 |
| 460 | 20231215 | 105200 | 75415928700 | 89400 | 89400 | 89400 | 89300 | 1700 |
| 461 | 20231215 | 105100 | 75264062900 | 89400 | 89300 | 89400 | 89300 | 2295 |
| 462 | 20231215 | 105000 | 75059028800 | 89300 | 89400 | 89400 | 89300 | 2140 |
| 463 | 20231215 | 104900 | 74867768500 | 89300 | 89400 | 89400 | 89300 | 1877 |
| 464 | 20231215 | 104800 | 74700064100 | 89300 | 89300 | 89400 | 89300 | 1787 |
| 465 | 20231215 | 104700 | 74540377400 | 89400 | 89300 | 89400 | 89300 | 1663 |
| 466 | 20231215 | 104600 | 74391733300 | 89400 | 89300 | 89400 | 89200 | 15470 |
| 467 | 20231215 | 104500 | 73010003400 | 89300 | 89200 | 89300 | 89100 | 5389 |
| 468 | 20231215 | 104400 | 72529195100 | 89200 | 89200 | 89300 | 89100 | 2294 |
| 469 | 20231215 | 104300 | 72324581100 | 89300 | 89300 | 89300 | 89200 | 1009 |
| 470 | 20231215 | 104200 | 72234518800 | 89200 | 89300 | 89300 | 89200 | 1312 |
| 471 | 20231215 | 104100 | 72117434300 | 89200 | 89200 | 89300 | 89100 | 6048 |
| 472 | 20231215 | 104000 | 71577874300 | 89200 | 89200 | 89200 | 89100 | 2132 |
| 473 | 20231215 | 103900 | 71387741000 | 89200 | 89200 | 89200 | 89100 | 1421 |
| 474 | 20231215 | 103800 | 71261056500 | 89100 | 89200 | 89200 | 89100 | 2041 |
| 475 | 20231215 | 103700 | 71079143600 | 89200 | 89300 | 89300 | 89100 | 2543 |
| 476 | 20231215 | 103600 | 70852299600 | 89300 | 89200 | 89300 | 89200 | 2477 |
| 477 | 20231215 | 103500 | 70631183700 | 89300 | 89100 | 89300 | 89100 | 4739 |
| 478 | 20231215 | 103400 | 70208500900 | 89200 | 89100 | 89200 | 89100 | 951 |
| 479 | 20231215 | 103300 | 70123704700 | 89200 | 89300 | 89300 | 89100 | 7638 |
| 480 | 20231215 | 103200 | 69442217900 | 89300 | 89300 | 89300 | 89200 | 2457 |
| 481 | 20231215 | 103100 | 69222928700 | 89200 | 89400 | 89400 | 89200 | 4306 |
| 482 | 20231215 | 103000 | 68838416200 | 89400 | 89300 | 89400 | 89300 | 1716 |
| 483 | 20231215 | 102900 | 68685108100 | 89400 | 89500 | 89500 | 89300 | 4877 |
| 484 | 20231215 | 102800 | 68249229600 | 89400 | 89400 | 89500 | 89400 | 7867 |
| 485 | 20231215 | 102700 | 67545810300 | 89500 | 89500 | 89500 | 89400 | 5112 |
| 486 | 20231215 | 102600 | 67088295100 | 89400 | 89500 | 89500 | 89400 | 5342 |
| 487 | 20231215 | 102500 | 66610216500 | 89500 | 89400 | 89500 | 89400 | 5076 |
| 488 | 20231215 | 102400 | 66155964200 | 89400 | 89500 | 89500 | 89400 | 28071 |
| 489 | 20231215 | 102300 | 63643763400 | 89500 | 89200 | 89500 | 89200 | 49024 |
| 490 | 20231215 | 102200 | 59262216700 | 89300 | 89200 | 89300 | 89200 | 4927 |
| 491 | 20231215 | 102100 | 58822393100 | 89300 | 89200 | 89300 | 89200 | 1025 |
| 492 | 20231215 | 102000 | 58730922200 | 89200 | 89300 | 89300 | 89200 | 13907 |
| 493 | 20231215 | 101900 | 57489107200 | 89200 | 89200 | 89300 | 89100 | 8937 |
| 494 | 20231215 | 101800 | 56691634000 | 89200 | 89000 | 89200 | 89000 | 20135 |
| 495 | 20231215 | 101700 | 54896554200 | 89100 | 89100 | 89100 | 89000 | 3956 |
| 496 | 20231215 | 101600 | 54544203800 | 89000 | 89000 | 89100 | 88900 | 11645 |
| 497 | 20231215 | 101500 | 53507727200 | 88900 | 88800 | 89000 | 88800 | 3630 |
| 498 | 20231215 | 101400 | 53185057700 | 88900 | 88800 | 88900 | 88700 | 8021 |
| 499 | 20231215 | 101300 | 52472738400 | 88800 | 88700 | 88800 | 88600 | 2823 |
| 500 | 20231215 | 101200 | 52222296300 | 88600 | 88800 | 88800 | 88600 | 4078 |
| 501 | 20231215 | 101100 | 51860566600 | 88800 | 88700 | 88800 | 88700 | 2900 |
| 502 | 20231215 | 101000 | 51603306200 | 88800 | 88800 | 88900 | 88700 | 5906 |
| 503 | 20231215 | 100900 | 51079005600 | 88800 | 88800 | 88900 | 88800 | 1455 |
| 504 | 20231215 | 100800 | 50949756400 | 88900 | 88800 | 88900 | 88800 | 650 |
| 505 | 20231215 | 100700 | 50891999200 | 88900 | 89000 | 89000 | 88800 | 2353 |
| 506 | 20231215 | 100600 | 50682779400 | 88900 | 88900 | 89000 | 88900 | 1091 |
| 507 | 20231215 | 100500 | 50585772300 | 88900 | 88900 | 89000 | 88900 | 1376 |
| 508 | 20231215 | 100400 | 50463379300 | 89000 | 88900 | 89000 | 88900 | 2191 |
| 509 | 20231215 | 100300 | 50268578600 | 89000 | 89000 | 89100 | 88900 | 8259 |
| 510 | 20231215 | 100200 | 49533508800 | 89100 | 89100 | 89200 | 89000 | 1009 |
| 511 | 20231215 | 100100 | 49443631700 | 89100 | 89200 | 89200 | 89000 | 1223 |
| 512 | 20231215 | 100000 | 49334658700 | 89200 | 89200 | 89200 | 89100 | 1426 |
| 513 | 20231215 | 095900 | 49207561700 | 89100 | 89100 | 89200 | 89100 | 5752 |
| 514 | 20231215 | 095800 | 48695024700 | 89100 | 89100 | 89200 | 89100 | 1962 |
| 515 | 20231215 | 095700 | 48520139400 | 89200 | 89100 | 89200 | 89100 | 2117 |
| 516 | 20231215 | 095600 | 48331326700 | 89100 | 89100 | 89200 | 89000 | 3297 |
| 517 | 20231215 | 095500 | 48037505500 | 89000 | 89100 | 89100 | 89000 | 3250 |
| 518 | 20231215 | 095400 | 47748079200 | 89100 | 89100 | 89200 | 89000 | 4328 |
| 519 | 20231215 | 095300 | 47362614800 | 89200 | 89100 | 89200 | 89100 | 2965 |
| 520 | 20231215 | 095200 | 47098340400 | 89100 | 89100 | 89200 | 89000 | 4301 |
| 521 | 20231215 | 095100 | 46715115200 | 89100 | 89200 | 89300 | 89100 | 5725 |
| 522 | 20231215 | 095000 | 46204537700 | 89300 | 89300 | 89300 | 89200 | 6255 |
| 523 | 20231215 | 094900 | 45646549600 | 89200 | 89300 | 89300 | 89100 | 7673 |
| 524 | 20231215 | 094800 | 44962032700 | 89200 | 89200 | 89300 | 89200 | 2942 |
| 525 | 20231215 | 094700 | 44699422800 | 89300 | 89200 | 89300 | 89200 | 3234 |
| 526 | 20231215 | 094600 | 44410806500 | 89200 | 89100 | 89300 | 89000 | 29217 |
| 527 | 20231215 | 094500 | 41805952000 | 89100 | 88900 | 89100 | 88900 | 47702 |
| 528 | 20231215 | 094400 | 37560453100 | 89000 | 89000 | 89000 | 88900 | 24576 |
| 529 | 20231215 | 094300 | 35373413800 | 89000 | 88900 | 89000 | 88800 | 32248 |
| 530 | 20231215 | 094200 | 32505934700 | 88900 | 88900 | 88900 | 88800 | 13260 |
| 531 | 20231215 | 094100 | 31327277200 | 88800 | 88800 | 88900 | 88700 | 5766 |
| 532 | 20231215 | 094000 | 30814954600 | 88800 | 88700 | 88800 | 88700 | 2868 |
| 533 | 20231215 | 093900 | 30560315600 | 88800 | 88800 | 88800 | 88700 | 4482 |
| 534 | 20231215 | 093800 | 30162327600 | 88800 | 88800 | 88800 | 88700 | 2028 |
| 535 | 20231215 | 093700 | 29982298000 | 88800 | 88700 | 88800 | 88700 | 1609 |
| 536 | 20231215 | 093600 | 29839496300 | 88700 | 88800 | 88900 | 88700 | 1260 |
| 537 | 20231215 | 093500 | 29727637300 | 88800 | 88900 | 88900 | 88800 | 4371 |
| 538 | 20231215 | 093400 | 29339345900 | 88900 | 88700 | 88900 | 88700 | 33144 |
| 539 | 20231215 | 093300 | 26395987400 | 88800 | 88700 | 88800 | 88700 | 4637 |
| 540 | 20231215 | 093200 | 25984334700 | 88800 | 88600 | 88800 | 88600 | 18224 |
| 541 | 20231215 | 093100 | 24368045700 | 88700 | 88500 | 88700 | 88500 | 7899 |
| 542 | 20231215 | 093000 | 23668173000 | 88500 | 88500 | 88700 | 88500 | 13117 |
| 543 | 20231215 | 092900 | 22506200200 | 88600 | 88600 | 88600 | 88500 | 2463 |
| 544 | 20231215 | 092800 | 22288077000 | 88500 | 88400 | 88600 | 88400 | 14912 |
| 545 | 20231215 | 092700 | 20968187900 | 88500 | 88400 | 88500 | 88400 | 4654 |
| 546 | 20231215 | 092600 | 20556434800 | 88400 | 88400 | 88500 | 88400 | 1783 |
| 547 | 20231215 | 092500 | 20398766000 | 88400 | 88400 | 88500 | 88400 | 2673 |
| 548 | 20231215 | 092400 | 20162430600 | 88400 | 88400 | 88500 | 88400 | 3572 |
| 549 | 20231215 | 092300 | 19846557900 | 88400 | 88500 | 88600 | 88400 | 5988 |
| 550 | 20231215 | 092200 | 19316636000 | 88500 | 88500 | 88600 | 88500 | 4172 |
| 551 | 20231215 | 092100 | 18947340600 | 88500 | 88700 | 88700 | 88500 | 4211 |
| 552 | 20231215 | 092000 | 18574245800 | 88600 | 88700 | 88800 | 88600 | 6297 |
| 553 | 20231215 | 091900 | 18015665900 | 88800 | 88700 | 88800 | 88700 | 2652 |
| 554 | 20231215 | 091800 | 17780335100 | 88700 | 88700 | 88800 | 88700 | 2693 |
| 555 | 20231215 | 091700 | 17541351600 | 88700 | 88700 | 88800 | 88700 | 2669 |
| 556 | 20231215 | 091600 | 17304465800 | 88700 | 88800 | 88800 | 88700 | 3560 |
| 557 | 20231215 | 091500 | 16988418200 | 88700 | 88800 | 88800 | 88700 | 3134 |
| 558 | 20231215 | 091400 | 16710188600 | 88800 | 88800 | 88800 | 88700 | 3692 |
| 559 | 20231215 | 091300 | 16382374300 | 88700 | 88700 | 88800 | 88700 | 4179 |
| 560 | 20231215 | 091200 | 16011307200 | 88800 | 88700 | 88800 | 88700 | 8829 |
| 561 | 20231215 | 091100 | 15227346000 | 88800 | 88700 | 88800 | 88600 | 18713 |
| 562 | 20231215 | 091000 | 13566842100 | 88700 | 88600 | 88700 | 88600 | 3903 |
| 563 | 20231215 | 090900 | 13220835000 | 88700 | 88600 | 88700 | 88600 | 2321 |
| 564 | 20231215 | 090800 | 13015102200 | 88700 | 88600 | 88700 | 88500 | 7541 |
| 565 | 20231215 | 090700 | 12346746100 | 88600 | 88600 | 88700 | 88500 | 5219 |
| 566 | 20231215 | 090600 | 11884332900 | 88700 | 88800 | 88800 | 88600 | 7636 |
| 567 | 20231215 | 090500 | 11207006200 | 88700 | 88800 | 88900 | 88700 | 21428 |
| 568 | 20231215 | 090400 | 9303846500 | 88700 | 88600 | 88800 | 88600 | 15740 |
| 569 | 20231215 | 090300 | 7907852800 | 88700 | 88600 | 88700 | 88500 | 14599 |
| 570 | 20231215 | 090200 | 6614782900 | 88500 | 88400 | 88600 | 88400 | 20628 |
| 571 | 20231215 | 090100 | 4789115100 | 88400 | 87800 | 88400 | 87800 | 36725 |
| 572 | 20231215 | 090000 | 1554246500 | 87800 | 87700 | 87900 | 87600 | 17624 |