31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 183000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 84814 |
| 3 | 20231219 | 182900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 4 | 20231219 | 182800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 5 | 20231219 | 182700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 6 | 20231219 | 182600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 7 | 20231219 | 182500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 8 | 20231219 | 182400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 9 | 20231219 | 182300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 10 | 20231219 | 182200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 11 | 20231219 | 182100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 12 | 20231219 | 182000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 13 | 20231219 | 181900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 14 | 20231219 | 181800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 15 | 20231219 | 181700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 16 | 20231219 | 181600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 17 | 20231219 | 181500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 18 | 20231219 | 181400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 19 | 20231219 | 181300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 20 | 20231219 | 181200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 21 | 20231219 | 181100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 22 | 20231219 | 181000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 23 | 20231219 | 180900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 24 | 20231219 | 180800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 25 | 20231219 | 180700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 26 | 20231219 | 180600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 27 | 20231219 | 180500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 28 | 20231219 | 180400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 29 | 20231219 | 180300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 30 | 20231219 | 180200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 31 | 20231219 | 180100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 32 | 20231219 | 180000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 84814 |
| 33 | 20231219 | 175900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 34 | 20231219 | 175800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 35 | 20231219 | 175700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 36 | 20231219 | 175600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 37 | 20231219 | 175500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 38 | 20231219 | 175400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 39 | 20231219 | 175300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 40 | 20231219 | 175200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 41 | 20231219 | 175100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 42 | 20231219 | 175000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 43 | 20231219 | 174900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 44 | 20231219 | 174800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 45 | 20231219 | 174700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 46 | 20231219 | 174600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 47 | 20231219 | 174500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 48 | 20231219 | 174400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 49 | 20231219 | 174300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 50 | 20231219 | 174200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 51 | 20231219 | 174100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 52 | 20231219 | 174000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 53 | 20231219 | 173900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 54 | 20231219 | 173800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 55 | 20231219 | 173700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 56 | 20231219 | 173600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 57 | 20231219 | 173500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 58 | 20231219 | 173400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 59 | 20231219 | 173300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 60 | 20231219 | 173200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 61 | 20231219 | 173100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 62 | 20231219 | 173000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 84814 |
| 63 | 20231219 | 172900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 64 | 20231219 | 172800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 65 | 20231219 | 172700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 66 | 20231219 | 172600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 67 | 20231219 | 172500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 68 | 20231219 | 172400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 69 | 20231219 | 172300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 70 | 20231219 | 172200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 71 | 20231219 | 172100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 72 | 20231219 | 172000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 73 | 20231219 | 171900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 74 | 20231219 | 171800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 75 | 20231219 | 171700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 76 | 20231219 | 171600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 77 | 20231219 | 171500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 78 | 20231219 | 171400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 79 | 20231219 | 171300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 80 | 20231219 | 171200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 81 | 20231219 | 171100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 82 | 20231219 | 171000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 83 | 20231219 | 170900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 84 | 20231219 | 170800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 85 | 20231219 | 170700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 86 | 20231219 | 170600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 87 | 20231219 | 170500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 88 | 20231219 | 170400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 89 | 20231219 | 170300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 90 | 20231219 | 170200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 91 | 20231219 | 170100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 92 | 20231219 | 170000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 84814 |
| 93 | 20231219 | 165900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 94 | 20231219 | 165800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 95 | 20231219 | 165700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 96 | 20231219 | 165600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 97 | 20231219 | 165500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 98 | 20231219 | 165400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 99 | 20231219 | 165300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 100 | 20231219 | 165200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 101 | 20231219 | 165100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 102 | 20231219 | 165000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 103 | 20231219 | 164900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 104 | 20231219 | 164800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 105 | 20231219 | 164700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 106 | 20231219 | 164600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 107 | 20231219 | 164500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 108 | 20231219 | 164400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 109 | 20231219 | 164300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 110 | 20231219 | 164200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 111 | 20231219 | 164100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 112 | 20231219 | 164000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 113 | 20231219 | 163900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 114 | 20231219 | 163800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 115 | 20231219 | 163700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 116 | 20231219 | 163600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 117 | 20231219 | 163500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 118 | 20231219 | 163400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 119 | 20231219 | 163300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 120 | 20231219 | 163200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 121 | 20231219 | 163100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 122 | 20231219 | 163000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 84814 |
| 123 | 20231219 | 162900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 124 | 20231219 | 162800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 125 | 20231219 | 162700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 126 | 20231219 | 162600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 127 | 20231219 | 162500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 128 | 20231219 | 162400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 129 | 20231219 | 162300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 130 | 20231219 | 162200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 131 | 20231219 | 162100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 132 | 20231219 | 162000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 133 | 20231219 | 161900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 134 | 20231219 | 161800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 135 | 20231219 | 161700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 136 | 20231219 | 161600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 137 | 20231219 | 161500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 138 | 20231219 | 161400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 139 | 20231219 | 161300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 140 | 20231219 | 161200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 141 | 20231219 | 161100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 142 | 20231219 | 161000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 143 | 20231219 | 160900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 144 | 20231219 | 160800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 145 | 20231219 | 160700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 146 | 20231219 | 160600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 147 | 20231219 | 160500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 148 | 20231219 | 160400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 149 | 20231219 | 160300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 150 | 20231219 | 160200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 151 | 20231219 | 160100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 152 | 20231219 | 160000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 84814 |
| 153 | 20231219 | 155900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 154 | 20231219 | 155800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 155 | 20231219 | 155700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 156 | 20231219 | 155600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 157 | 20231219 | 155500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 158 | 20231219 | 155400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 159 | 20231219 | 155300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 160 | 20231219 | 155200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 161 | 20231219 | 155100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 162 | 20231219 | 155000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 163 | 20231219 | 154900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 164 | 20231219 | 154800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 165 | 20231219 | 154700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 166 | 20231219 | 154600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 167 | 20231219 | 154500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 168 | 20231219 | 154400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 169 | 20231219 | 154300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 170 | 20231219 | 154200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 171 | 20231219 | 154100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 172 | 20231219 | 154000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 173 | 20231219 | 153900 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 174 | 20231219 | 153800 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 175 | 20231219 | 153700 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 176 | 20231219 | 153600 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 177 | 20231219 | 153500 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 178 | 20231219 | 153400 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 179 | 20231219 | 153300 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 180 | 20231219 | 153200 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 181 | 20231219 | 153100 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 0 |
| 182 | 20231219 | 153000 | 55867991800 | 89300 | 89300 | 89300 | 89300 | 169628 |
| 183 | 20231219 | 152900 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 184 | 20231219 | 152800 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20231219 | 152700 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20231219 | 152600 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20231219 | 152500 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20231219 | 152400 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20231219 | 152300 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20231219 | 152200 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20231219 | 152100 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20231219 | 152000 | 48294101600 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20231219 | 151900 | 48294101600 | 89300 | 89300 | 89400 | 89300 | 3557 |
| 194 | 20231219 | 151800 | 47976338600 | 89300 | 89400 | 89400 | 89300 | 2822 |
| 195 | 20231219 | 151700 | 47724242800 | 89300 | 89300 | 89400 | 89300 | 3175 |
| 196 | 20231219 | 151600 | 47440614400 | 89300 | 89400 | 89400 | 89300 | 1938 |
| 197 | 20231219 | 151500 | 47267507600 | 89300 | 89400 | 89400 | 89300 | 3800 |
| 198 | 20231219 | 151400 | 46928106900 | 89300 | 89300 | 89400 | 89300 | 2006 |
| 199 | 20231219 | 151300 | 46748898900 | 89300 | 89300 | 89400 | 89300 | 1203 |
| 200 | 20231219 | 151200 | 46641435800 | 89400 | 89400 | 89400 | 89300 | 1932 |
| 201 | 20231219 | 151100 | 46468814200 | 89300 | 89400 | 89400 | 89300 | 1294 |
| 202 | 20231219 | 151000 | 46353197300 | 89400 | 89400 | 89400 | 89300 | 3247 |
| 203 | 20231219 | 150900 | 46063038000 | 89400 | 89300 | 89400 | 89300 | 2003 |
| 204 | 20231219 | 150800 | 45884082700 | 89300 | 89300 | 89400 | 89300 | 1516 |
| 205 | 20231219 | 150700 | 45748666500 | 89300 | 89400 | 89400 | 89300 | 1042 |
| 206 | 20231219 | 150600 | 45655562600 | 89300 | 89300 | 89400 | 89300 | 1397 |
| 207 | 20231219 | 150500 | 45530776500 | 89400 | 89400 | 89400 | 89300 | 796 |
| 208 | 20231219 | 150400 | 45459652400 | 89400 | 89400 | 89400 | 89300 | 1197 |
| 209 | 20231219 | 150300 | 45352736800 | 89300 | 89300 | 89400 | 89300 | 2147 |
| 210 | 20231219 | 150200 | 45160884400 | 89300 | 89400 | 89400 | 89300 | 771 |
| 211 | 20231219 | 150100 | 45092008100 | 89300 | 89400 | 89400 | 89300 | 1539 |
| 212 | 20231219 | 150000 | 44954517900 | 89300 | 89300 | 89400 | 89300 | 525 |
| 213 | 20231219 | 145900 | 44907617600 | 89300 | 89400 | 89400 | 89300 | 721 |
| 214 | 20231219 | 145800 | 44843198300 | 89300 | 89400 | 89400 | 89300 | 716 |
| 215 | 20231219 | 145700 | 44779201600 | 89300 | 89400 | 89400 | 89300 | 1076 |
| 216 | 20231219 | 145600 | 44683083600 | 89300 | 89400 | 89400 | 89300 | 423 |
| 217 | 20231219 | 145500 | 44645281700 | 89300 | 89300 | 89400 | 89300 | 355 |
| 218 | 20231219 | 145400 | 44613556100 | 89400 | 89400 | 89400 | 89300 | 477 |
| 219 | 20231219 | 145300 | 44570922300 | 89300 | 89400 | 89500 | 89300 | 1067 |
| 220 | 20231219 | 145200 | 44475541700 | 89500 | 89500 | 89500 | 89300 | 6471 |
| 221 | 20231219 | 145100 | 43897022700 | 89400 | 89400 | 89500 | 89300 | 5047 |
| 222 | 20231219 | 145000 | 43445667000 | 89400 | 89300 | 89400 | 89300 | 4969 |
| 223 | 20231219 | 144900 | 43001446800 | 89300 | 89300 | 89400 | 89300 | 1234 |
| 224 | 20231219 | 144800 | 42891145300 | 89300 | 89400 | 89400 | 89300 | 367 |
| 225 | 20231219 | 144700 | 42858348700 | 89300 | 89400 | 89400 | 89300 | 783 |
| 226 | 20231219 | 144600 | 42788385300 | 89400 | 89400 | 89400 | 89200 | 1423 |
| 227 | 20231219 | 144500 | 42661289500 | 89300 | 89300 | 89300 | 89200 | 2721 |
| 228 | 20231219 | 144400 | 42418311700 | 89300 | 89300 | 89300 | 89200 | 762 |
| 229 | 20231219 | 144300 | 42350276700 | 89300 | 89300 | 89300 | 89200 | 737 |
| 230 | 20231219 | 144200 | 42284469700 | 89300 | 89300 | 89300 | 89200 | 1054 |
| 231 | 20231219 | 144100 | 42190359300 | 89300 | 89300 | 89300 | 89200 | 1237 |
| 232 | 20231219 | 144000 | 42079907400 | 89300 | 89200 | 89300 | 89200 | 2106 |
| 233 | 20231219 | 143900 | 41891857100 | 89200 | 89100 | 89400 | 89100 | 9908 |
| 234 | 20231219 | 143800 | 41007593200 | 89200 | 89200 | 89200 | 89100 | 500 |
| 235 | 20231219 | 143700 | 40963006300 | 89200 | 89100 | 89200 | 89100 | 3709 |
| 236 | 20231219 | 143600 | 40632217600 | 89100 | 89100 | 89200 | 89100 | 1418 |
| 237 | 20231219 | 143500 | 40505818000 | 89200 | 89100 | 89200 | 89100 | 1611 |
| 238 | 20231219 | 143400 | 40362249500 | 89100 | 89100 | 89200 | 89100 | 1125 |
| 239 | 20231219 | 143300 | 40261964400 | 89200 | 89100 | 89200 | 89100 | 713 |
| 240 | 20231219 | 143200 | 40198402200 | 89200 | 89100 | 89200 | 89100 | 660 |
| 241 | 20231219 | 143100 | 40139564900 | 89100 | 89200 | 89200 | 89100 | 1033 |
| 242 | 20231219 | 143000 | 40047470400 | 89100 | 89200 | 89200 | 89100 | 1650 |
| 243 | 20231219 | 142900 | 39900358700 | 89200 | 89100 | 89200 | 89100 | 562 |
| 244 | 20231219 | 142800 | 39850250800 | 89100 | 89200 | 89200 | 89100 | 623 |
| 245 | 20231219 | 142700 | 39794702100 | 89200 | 89100 | 89200 | 89100 | 613 |
| 246 | 20231219 | 142600 | 39740045600 | 89100 | 89200 | 89200 | 89100 | 1337 |
| 247 | 20231219 | 142500 | 39620864700 | 89200 | 89200 | 89200 | 89100 | 734 |
| 248 | 20231219 | 142400 | 39555411400 | 89100 | 89100 | 89200 | 89100 | 771 |
| 249 | 20231219 | 142300 | 39486669900 | 89100 | 89200 | 89200 | 89100 | 415 |
| 250 | 20231219 | 142200 | 39449670300 | 89200 | 89200 | 89200 | 89100 | 948 |
| 251 | 20231219 | 142100 | 39365159700 | 89200 | 89100 | 89200 | 89100 | 1144 |
| 252 | 20231219 | 142000 | 39263195400 | 89100 | 89200 | 89200 | 89100 | 2628 |
| 253 | 20231219 | 141900 | 39029002600 | 89100 | 89200 | 89200 | 89100 | 459 |
| 254 | 20231219 | 141800 | 38988083500 | 89200 | 89200 | 89200 | 89100 | 627 |
| 255 | 20231219 | 141700 | 38932162100 | 89100 | 89100 | 89200 | 89100 | 430 |
| 256 | 20231219 | 141600 | 38893827300 | 89200 | 89200 | 89300 | 89100 | 4567 |
| 257 | 20231219 | 141500 | 38486430000 | 89300 | 89300 | 89300 | 89200 | 690 |
| 258 | 20231219 | 141400 | 38424845100 | 89300 | 89300 | 89300 | 89200 | 608 |
| 259 | 20231219 | 141300 | 38370586700 | 89200 | 89200 | 89300 | 89200 | 449 |
| 260 | 20231219 | 141200 | 38330523300 | 89200 | 89100 | 89300 | 89100 | 6567 |
| 261 | 20231219 | 141100 | 37744753100 | 89100 | 89200 | 89200 | 89100 | 654 |
| 262 | 20231219 | 141000 | 37686427700 | 89200 | 89200 | 89200 | 89100 | 893 |
| 263 | 20231219 | 140900 | 37606796900 | 89200 | 89100 | 89200 | 89100 | 2472 |
| 264 | 20231219 | 140800 | 37386347200 | 89100 | 89100 | 89200 | 89100 | 1096 |
| 265 | 20231219 | 140700 | 37288617200 | 89200 | 89100 | 89200 | 89100 | 676 |
| 266 | 20231219 | 140600 | 37228367800 | 89100 | 89200 | 89200 | 89100 | 2122 |
| 267 | 20231219 | 140500 | 37039161300 | 89200 | 89100 | 89200 | 89100 | 1013 |
| 268 | 20231219 | 140400 | 36948869500 | 89100 | 89200 | 89200 | 89100 | 875 |
| 269 | 20231219 | 140300 | 36870878600 | 89200 | 89100 | 89200 | 89100 | 372 |
| 270 | 20231219 | 140200 | 36837727400 | 89200 | 89200 | 89300 | 89100 | 5572 |
| 271 | 20231219 | 140100 | 36340813500 | 89300 | 89200 | 89300 | 89200 | 3800 |
| 272 | 20231219 | 140000 | 36001824500 | 89200 | 89200 | 89300 | 89200 | 690 |
| 273 | 20231219 | 135900 | 35940255800 | 89200 | 89200 | 89300 | 89200 | 2153 |
| 274 | 20231219 | 135800 | 35748175100 | 89300 | 89400 | 89400 | 89200 | 13351 |
| 275 | 20231219 | 135700 | 34555934500 | 89400 | 89400 | 89500 | 89300 | 11654 |
| 276 | 20231219 | 135600 | 33514036500 | 89400 | 89500 | 89500 | 89400 | 652 |
| 277 | 20231219 | 135500 | 33455701100 | 89500 | 89400 | 89500 | 89400 | 4209 |
| 278 | 20231219 | 135400 | 33079310000 | 89400 | 89500 | 89500 | 89400 | 987 |
| 279 | 20231219 | 135300 | 32990993600 | 89500 | 89500 | 89500 | 89400 | 421 |
| 280 | 20231219 | 135200 | 32953321900 | 89500 | 89400 | 89500 | 89400 | 706 |
| 281 | 20231219 | 135100 | 32890162400 | 89500 | 89400 | 89500 | 89400 | 1427 |
| 282 | 20231219 | 135000 | 32762551200 | 89500 | 89500 | 89500 | 89400 | 663 |
| 283 | 20231219 | 134900 | 32703220700 | 89500 | 89400 | 89500 | 89400 | 720 |
| 284 | 20231219 | 134800 | 32638801500 | 89500 | 89500 | 89500 | 89400 | 829 |
| 285 | 20231219 | 134700 | 32564609000 | 89400 | 89400 | 89500 | 89400 | 847 |
| 286 | 20231219 | 134600 | 32488821500 | 89400 | 89400 | 89500 | 89400 | 632 |
| 287 | 20231219 | 134500 | 32432272000 | 89500 | 89400 | 89500 | 89400 | 598 |
| 288 | 20231219 | 134400 | 32378775400 | 89400 | 89400 | 89500 | 89400 | 1456 |
| 289 | 20231219 | 134300 | 32248572900 | 89400 | 89400 | 89500 | 89400 | 1056 |
| 290 | 20231219 | 134200 | 32154086300 | 89500 | 89500 | 89500 | 89400 | 677 |
| 291 | 20231219 | 134100 | 32093510400 | 89400 | 89500 | 89500 | 89400 | 1506 |
| 292 | 20231219 | 134000 | 31958840700 | 89500 | 89500 | 89500 | 89400 | 2021 |
| 293 | 20231219 | 133900 | 31778079500 | 89500 | 89500 | 89500 | 89400 | 1092 |
| 294 | 20231219 | 133800 | 31680379700 | 89500 | 89400 | 89500 | 89400 | 538 |
| 295 | 20231219 | 133700 | 31632255300 | 89400 | 89400 | 89500 | 89400 | 584 |
| 296 | 20231219 | 133600 | 31580009400 | 89400 | 89400 | 89500 | 89400 | 752 |
| 297 | 20231219 | 133500 | 31512751100 | 89500 | 89500 | 89500 | 89400 | 1496 |
| 298 | 20231219 | 133400 | 31378935000 | 89400 | 89500 | 89500 | 89400 | 857 |
| 299 | 20231219 | 133300 | 31302260200 | 89400 | 89400 | 89500 | 89400 | 812 |
| 300 | 20231219 | 133200 | 31229628600 | 89500 | 89400 | 89500 | 89400 | 374 |
| 301 | 20231219 | 133100 | 31196166400 | 89400 | 89500 | 89500 | 89400 | 461 |
| 302 | 20231219 | 133000 | 31154910400 | 89500 | 89500 | 89500 | 89400 | 1006 |
| 303 | 20231219 | 132900 | 31064907600 | 89500 | 89400 | 89500 | 89400 | 685 |
| 304 | 20231219 | 132800 | 31003609000 | 89500 | 89400 | 89500 | 89400 | 385 |
| 305 | 20231219 | 132700 | 30969165800 | 89500 | 89500 | 89500 | 89400 | 611 |
| 306 | 20231219 | 132600 | 30914500100 | 89400 | 89500 | 89500 | 89400 | 587 |
| 307 | 20231219 | 132500 | 30861980200 | 89500 | 89500 | 89500 | 89400 | 676 |
| 308 | 20231219 | 132400 | 30801485500 | 89400 | 89500 | 89500 | 89400 | 607 |
| 309 | 20231219 | 132300 | 30747174000 | 89500 | 89400 | 89500 | 89400 | 1503 |
| 310 | 20231219 | 132200 | 30612770300 | 89400 | 89400 | 89500 | 89400 | 347 |
| 311 | 20231219 | 132100 | 30581730000 | 89500 | 89500 | 89500 | 89400 | 1208 |
| 312 | 20231219 | 132000 | 30473681400 | 89500 | 89500 | 89500 | 89400 | 1512 |
| 313 | 20231219 | 131900 | 30338443900 | 89500 | 89400 | 89500 | 89400 | 730 |
| 314 | 20231219 | 131800 | 30273137400 | 89500 | 89500 | 89500 | 89400 | 533 |
| 315 | 20231219 | 131700 | 30225460400 | 89500 | 89400 | 89500 | 89400 | 1058 |
| 316 | 20231219 | 131600 | 30130826600 | 89400 | 89500 | 89500 | 89400 | 432 |
| 317 | 20231219 | 131500 | 30092185000 | 89500 | 89400 | 89500 | 89400 | 1773 |
| 318 | 20231219 | 131400 | 29933627700 | 89500 | 89400 | 89500 | 89400 | 682 |
| 319 | 20231219 | 131300 | 29872626900 | 89400 | 89500 | 89500 | 89400 | 818 |
| 320 | 20231219 | 131200 | 29799456800 | 89400 | 89400 | 89500 | 89400 | 300 |
| 321 | 20231219 | 131100 | 29772619400 | 89400 | 89400 | 89500 | 89400 | 1082 |
| 322 | 20231219 | 131000 | 29675789200 | 89500 | 89500 | 89500 | 89400 | 2754 |
| 323 | 20231219 | 130900 | 29429511100 | 89400 | 89500 | 89500 | 89400 | 419 |
| 324 | 20231219 | 130800 | 29392018700 | 89500 | 89500 | 89500 | 89400 | 206 |
| 325 | 20231219 | 130700 | 29373582900 | 89500 | 89500 | 89500 | 89400 | 323 |
| 326 | 20231219 | 130600 | 29344676400 | 89400 | 89400 | 89500 | 89400 | 571 |
| 327 | 20231219 | 130500 | 29293583400 | 89400 | 89500 | 89500 | 89400 | 350 |
| 328 | 20231219 | 130400 | 29262259700 | 89500 | 89400 | 89500 | 89400 | 4542 |
| 329 | 20231219 | 130300 | 28855786900 | 89400 | 89400 | 89500 | 89400 | 752 |
| 330 | 20231219 | 130200 | 28788528400 | 89400 | 89500 | 89500 | 89400 | 380 |
| 331 | 20231219 | 130100 | 28754539400 | 89500 | 89500 | 89500 | 89400 | 954 |
| 332 | 20231219 | 130000 | 28669200600 | 89500 | 89400 | 89500 | 89400 | 540 |
| 333 | 20231219 | 125900 | 28620888000 | 89400 | 89400 | 89500 | 89400 | 533 |
| 334 | 20231219 | 125800 | 28573208400 | 89500 | 89500 | 89500 | 89400 | 463 |
| 335 | 20231219 | 125700 | 28531780200 | 89500 | 89500 | 89500 | 89400 | 829 |
| 336 | 20231219 | 125600 | 28457616300 | 89400 | 89500 | 89500 | 89400 | 318 |
| 337 | 20231219 | 125500 | 28429167700 | 89500 | 89500 | 89500 | 89400 | 1853 |
| 338 | 20231219 | 125400 | 28263470500 | 89500 | 89500 | 89500 | 89400 | 608 |
| 339 | 20231219 | 125300 | 28209070300 | 89400 | 89400 | 89500 | 89400 | 303 |
| 340 | 20231219 | 125200 | 28181966300 | 89500 | 89400 | 89500 | 89400 | 1972 |
| 341 | 20231219 | 125100 | 28005623100 | 89400 | 89500 | 89500 | 89400 | 684 |
| 342 | 20231219 | 125000 | 27944438600 | 89500 | 89400 | 89500 | 89400 | 930 |
| 343 | 20231219 | 124900 | 27861218900 | 89500 | 89400 | 89500 | 89400 | 327 |
| 344 | 20231219 | 124800 | 27831962800 | 89400 | 89500 | 89500 | 89400 | 805 |
| 345 | 20231219 | 124700 | 27759946100 | 89400 | 89400 | 89500 | 89400 | 496 |
| 346 | 20231219 | 124600 | 27715583900 | 89400 | 89500 | 89500 | 89400 | 939 |
| 347 | 20231219 | 124500 | 27631619100 | 89500 | 89500 | 89500 | 89400 | 930 |
| 348 | 20231219 | 124400 | 27548418100 | 89400 | 89400 | 89500 | 89400 | 1030 |
| 349 | 20231219 | 124300 | 27456291200 | 89500 | 89400 | 89500 | 89400 | 2044 |
| 350 | 20231219 | 124200 | 27273541700 | 89400 | 89400 | 89500 | 89400 | 1314 |
| 351 | 20231219 | 124100 | 27156029500 | 89500 | 89500 | 89500 | 89400 | 642 |
| 352 | 20231219 | 124000 | 27098597400 | 89400 | 89500 | 89500 | 89400 | 215 |
| 353 | 20231219 | 123900 | 27079365500 | 89500 | 89500 | 89500 | 89400 | 1221 |
| 354 | 20231219 | 123800 | 26970168900 | 89500 | 89500 | 89500 | 89400 | 732 |
| 355 | 20231219 | 123700 | 26904658600 | 89400 | 89400 | 89500 | 89400 | 325 |
| 356 | 20231219 | 123600 | 26875575800 | 89400 | 89500 | 89500 | 89400 | 430 |
| 357 | 20231219 | 123500 | 26837095100 | 89500 | 89400 | 89500 | 89400 | 766 |
| 358 | 20231219 | 123400 | 26768559400 | 89400 | 89400 | 89500 | 89400 | 473 |
| 359 | 20231219 | 123300 | 26726246000 | 89500 | 89400 | 89500 | 89300 | 2136 |
| 360 | 20231219 | 123200 | 26535256100 | 89400 | 89300 | 89400 | 89300 | 541 |
| 361 | 20231219 | 123100 | 26486893400 | 89300 | 89400 | 89400 | 89300 | 2449 |
| 362 | 20231219 | 123000 | 26267965100 | 89300 | 89400 | 89400 | 89300 | 715 |
| 363 | 20231219 | 122900 | 26204058400 | 89400 | 89400 | 89400 | 89300 | 581 |
| 364 | 20231219 | 122800 | 26152126700 | 89300 | 89300 | 89400 | 89300 | 369 |
| 365 | 20231219 | 122700 | 26119145400 | 89400 | 89400 | 89400 | 89300 | 111 |
| 366 | 20231219 | 122600 | 26109225100 | 89300 | 89300 | 89400 | 89300 | 673 |
| 367 | 20231219 | 122500 | 26049083200 | 89400 | 89400 | 89400 | 89300 | 778 |
| 368 | 20231219 | 122400 | 25979545400 | 89400 | 89300 | 89400 | 89300 | 578 |
| 369 | 20231219 | 122300 | 25927878000 | 89300 | 89400 | 89400 | 89300 | 450 |
| 370 | 20231219 | 122200 | 25887662900 | 89400 | 89400 | 89400 | 89300 | 1751 |
| 371 | 20231219 | 122100 | 25731233100 | 89300 | 89300 | 89400 | 89300 | 1150 |
| 372 | 20231219 | 122000 | 25628459900 | 89300 | 89400 | 89400 | 89300 | 517 |
| 373 | 20231219 | 121900 | 25582242200 | 89300 | 89300 | 89400 | 89300 | 427 |
| 374 | 20231219 | 121800 | 25544070400 | 89300 | 89400 | 89400 | 89300 | 1035 |
| 375 | 20231219 | 121700 | 25451544000 | 89400 | 89300 | 89400 | 89300 | 6918 |
| 376 | 20231219 | 121600 | 24833081900 | 89300 | 89300 | 89400 | 89300 | 762 |
| 377 | 20231219 | 121500 | 24764969700 | 89400 | 89400 | 89400 | 89300 | 494 |
| 378 | 20231219 | 121400 | 24720824700 | 89400 | 89400 | 89400 | 89300 | 962 |
| 379 | 20231219 | 121300 | 24634850700 | 89300 | 89400 | 89400 | 89300 | 555 |
| 380 | 20231219 | 121200 | 24585252100 | 89300 | 89300 | 89400 | 89300 | 423 |
| 381 | 20231219 | 121100 | 24547456300 | 89400 | 89300 | 89400 | 89300 | 454 |
| 382 | 20231219 | 121000 | 24506869100 | 89400 | 89300 | 89400 | 89300 | 653 |
| 383 | 20231219 | 120900 | 24448507100 | 89300 | 89300 | 89400 | 89300 | 579 |
| 384 | 20231219 | 120800 | 24396777900 | 89400 | 89300 | 89400 | 89300 | 350 |
| 385 | 20231219 | 120700 | 24365491400 | 89300 | 89400 | 89400 | 89300 | 1909 |
| 386 | 20231219 | 120600 | 24194967600 | 89300 | 89400 | 89400 | 89300 | 908 |
| 387 | 20231219 | 120500 | 24113849600 | 89300 | 89400 | 89400 | 89300 | 543 |
| 388 | 20231219 | 120400 | 24065327100 | 89400 | 89300 | 89400 | 89300 | 549 |
| 389 | 20231219 | 120300 | 24016253100 | 89300 | 89300 | 89400 | 89300 | 919 |
| 390 | 20231219 | 120200 | 23934160000 | 89400 | 89400 | 89400 | 89300 | 762 |
| 391 | 20231219 | 120100 | 23866042000 | 89400 | 89300 | 89400 | 89300 | 315 |
| 392 | 20231219 | 120000 | 23837882500 | 89400 | 89300 | 89400 | 89300 | 560 |
| 393 | 20231219 | 115900 | 23787831000 | 89300 | 89300 | 89400 | 89300 | 230 |
| 394 | 20231219 | 115800 | 23767275700 | 89400 | 89400 | 89400 | 89300 | 410 |
| 395 | 20231219 | 115700 | 23730635000 | 89400 | 89400 | 89400 | 89300 | 1832 |
| 396 | 20231219 | 115600 | 23566989800 | 89400 | 89400 | 89500 | 89300 | 2598 |
| 397 | 20231219 | 115500 | 23334714200 | 89500 | 89400 | 89500 | 89400 | 282 |
| 398 | 20231219 | 115400 | 23309490700 | 89400 | 89400 | 89500 | 89400 | 710 |
| 399 | 20231219 | 115300 | 23245981900 | 89400 | 89400 | 89500 | 89400 | 852 |
| 400 | 20231219 | 115200 | 23169766200 | 89400 | 89500 | 89500 | 89400 | 938 |
| 401 | 20231219 | 115100 | 23085873200 | 89500 | 89400 | 89500 | 89400 | 617 |
| 402 | 20231219 | 115000 | 23030682300 | 89400 | 89500 | 89500 | 89400 | 972 |
| 403 | 20231219 | 114900 | 22943748800 | 89500 | 89400 | 89500 | 89400 | 646 |
| 404 | 20231219 | 114800 | 22885951900 | 89400 | 89400 | 89500 | 89400 | 1077 |
| 405 | 20231219 | 114700 | 22789611400 | 89400 | 89400 | 89500 | 89400 | 477 |
| 406 | 20231219 | 114600 | 22746940200 | 89400 | 89400 | 89500 | 89400 | 471 |
| 407 | 20231219 | 114500 | 22704794400 | 89400 | 89400 | 89500 | 89400 | 683 |
| 408 | 20231219 | 114400 | 22643710600 | 89500 | 89500 | 89500 | 89400 | 549 |
| 409 | 20231219 | 114300 | 22594594600 | 89400 | 89500 | 89500 | 89400 | 932 |
| 410 | 20231219 | 114200 | 22511230900 | 89500 | 89400 | 89500 | 89400 | 2278 |
| 411 | 20231219 | 114100 | 22307531800 | 89400 | 89300 | 89400 | 89300 | 2579 |
| 412 | 20231219 | 114000 | 22077003400 | 89400 | 89300 | 89400 | 89300 | 6194 |
| 413 | 20231219 | 113900 | 21523269000 | 89300 | 89400 | 89400 | 89300 | 131 |
| 414 | 20231219 | 113800 | 21511560400 | 89400 | 89300 | 89400 | 89300 | 710 |
| 415 | 20231219 | 113700 | 21448099700 | 89400 | 89400 | 89400 | 89300 | 945 |
| 416 | 20231219 | 113600 | 21363648200 | 89300 | 89300 | 89400 | 89300 | 439 |
| 417 | 20231219 | 113500 | 21324434500 | 89300 | 89400 | 89400 | 89300 | 520 |
| 418 | 20231219 | 113400 | 21277960400 | 89300 | 89300 | 89400 | 89300 | 548 |
| 419 | 20231219 | 113300 | 21228989500 | 89300 | 89400 | 89400 | 89300 | 1883 |
| 420 | 20231219 | 113200 | 21060770400 | 89400 | 89300 | 89400 | 89300 | 1004 |
| 421 | 20231219 | 113100 | 20971052200 | 89300 | 89300 | 89400 | 89300 | 361 |
| 422 | 20231219 | 113000 | 20938788200 | 89400 | 89400 | 89400 | 89300 | 574 |
| 423 | 20231219 | 112900 | 20887492700 | 89300 | 89400 | 89400 | 89300 | 430 |
| 424 | 20231219 | 112800 | 20849051800 | 89400 | 89300 | 89400 | 89300 | 435 |
| 425 | 20231219 | 112700 | 20810175000 | 89400 | 89300 | 89400 | 89300 | 931 |
| 426 | 20231219 | 112600 | 20726982400 | 89300 | 89400 | 89400 | 89300 | 834 |
| 427 | 20231219 | 112500 | 20652440900 | 89400 | 89400 | 89400 | 89300 | 792 |
| 428 | 20231219 | 112400 | 20581694600 | 89400 | 89400 | 89400 | 89300 | 699 |
| 429 | 20231219 | 112300 | 20519223300 | 89300 | 89400 | 89400 | 89300 | 1086 |
| 430 | 20231219 | 112200 | 20422148300 | 89300 | 89400 | 89400 | 89300 | 662 |
| 431 | 20231219 | 112100 | 20363015400 | 89300 | 89300 | 89400 | 89300 | 1374 |
| 432 | 20231219 | 112000 | 20240229200 | 89300 | 89400 | 89400 | 89300 | 239 |
| 433 | 20231219 | 111900 | 20218870600 | 89400 | 89400 | 89400 | 89300 | 650 |
| 434 | 20231219 | 111800 | 20160773900 | 89400 | 89400 | 89400 | 89300 | 947 |
| 435 | 20231219 | 111700 | 20076156500 | 89400 | 89400 | 89500 | 89300 | 4614 |
| 436 | 20231219 | 111600 | 19663733200 | 89400 | 89400 | 89500 | 89400 | 820 |
| 437 | 20231219 | 111500 | 19590375100 | 89400 | 89500 | 89500 | 89400 | 1459 |
| 438 | 20231219 | 111400 | 19459846200 | 89500 | 89400 | 89500 | 89400 | 416 |
| 439 | 20231219 | 111300 | 19422640200 | 89400 | 89500 | 89500 | 89400 | 764 |
| 440 | 20231219 | 111200 | 19354294400 | 89500 | 89400 | 89500 | 89400 | 1077 |
| 441 | 20231219 | 111100 | 19257966700 | 89500 | 89400 | 89500 | 89400 | 896 |
| 442 | 20231219 | 111000 | 19177826600 | 89400 | 89500 | 89500 | 89400 | 695 |
| 443 | 20231219 | 110900 | 19115662900 | 89500 | 89500 | 89500 | 89400 | 1017 |
| 444 | 20231219 | 110800 | 19024669300 | 89400 | 89500 | 89500 | 89400 | 1175 |
| 445 | 20231219 | 110700 | 18919527500 | 89500 | 89500 | 89500 | 89400 | 351 |
| 446 | 20231219 | 110600 | 18888119700 | 89400 | 89400 | 89500 | 89400 | 189 |
| 447 | 20231219 | 110500 | 18871215800 | 89500 | 89500 | 89500 | 89400 | 854 |
| 448 | 20231219 | 110400 | 18794804900 | 89400 | 89500 | 89500 | 89400 | 254 |
| 449 | 20231219 | 110300 | 18772079000 | 89400 | 89400 | 89500 | 89300 | 1896 |
| 450 | 20231219 | 110200 | 18602576700 | 89400 | 89300 | 89500 | 89300 | 10244 |
| 451 | 20231219 | 110100 | 17686774300 | 89300 | 89300 | 89400 | 89300 | 847 |
| 452 | 20231219 | 110000 | 17611088500 | 89400 | 89400 | 89400 | 89300 | 709 |
| 453 | 20231219 | 105900 | 17547753700 | 89300 | 89400 | 89400 | 89300 | 763 |
| 454 | 20231219 | 105800 | 17479579900 | 89300 | 89400 | 89400 | 89300 | 531 |
| 455 | 20231219 | 105700 | 17432142900 | 89300 | 89300 | 89400 | 89300 | 397 |
| 456 | 20231219 | 105600 | 17396675400 | 89300 | 89400 | 89400 | 89300 | 2217 |
| 457 | 20231219 | 105500 | 17198602900 | 89400 | 89300 | 89400 | 89300 | 499 |
| 458 | 20231219 | 105400 | 17154030800 | 89300 | 89300 | 89400 | 89300 | 1066 |
| 459 | 20231219 | 105300 | 17058808000 | 89300 | 89300 | 89400 | 89300 | 507 |
| 460 | 20231219 | 105200 | 17013525200 | 89300 | 89300 | 89400 | 89300 | 1127 |
| 461 | 20231219 | 105100 | 16912797000 | 89300 | 89300 | 89400 | 89300 | 523 |
| 462 | 20231219 | 105000 | 16866070500 | 89300 | 89300 | 89400 | 89300 | 625 |
| 463 | 20231219 | 104900 | 16810243300 | 89400 | 89400 | 89400 | 89300 | 720 |
| 464 | 20231219 | 104800 | 16745891000 | 89400 | 89300 | 89400 | 89300 | 514 |
| 465 | 20231219 | 104700 | 16699944800 | 89300 | 89400 | 89400 | 89300 | 746 |
| 466 | 20231219 | 104600 | 16633262900 | 89400 | 89400 | 89500 | 89400 | 782 |
| 467 | 20231219 | 104500 | 16563320400 | 89400 | 89500 | 89500 | 89400 | 387 |
| 468 | 20231219 | 104400 | 16528700900 | 89400 | 89500 | 89500 | 89300 | 2657 |
| 469 | 20231219 | 104300 | 16291160700 | 89400 | 89500 | 89500 | 89400 | 1147 |
| 470 | 20231219 | 104200 | 16188557500 | 89500 | 89400 | 89500 | 89400 | 485 |
| 471 | 20231219 | 104100 | 16145186900 | 89400 | 89400 | 89500 | 89400 | 797 |
| 472 | 20231219 | 104000 | 16073882400 | 89400 | 89500 | 89500 | 89400 | 1210 |
| 473 | 20231219 | 103900 | 15965655800 | 89400 | 89500 | 89500 | 89400 | 396 |
| 474 | 20231219 | 103800 | 15930252900 | 89500 | 89400 | 89500 | 89400 | 1464 |
| 475 | 20231219 | 103700 | 15799321100 | 89400 | 89500 | 89500 | 89400 | 760 |
| 476 | 20231219 | 103600 | 15731339700 | 89400 | 89400 | 89500 | 89400 | 510 |
| 477 | 20231219 | 103500 | 15685711300 | 89500 | 89400 | 89500 | 89400 | 468 |
| 478 | 20231219 | 103400 | 15643830700 | 89500 | 89400 | 89500 | 89400 | 397 |
| 479 | 20231219 | 103300 | 15608316300 | 89500 | 89400 | 89500 | 89400 | 1057 |
| 480 | 20231219 | 103200 | 15513747600 | 89500 | 89400 | 89500 | 89400 | 1677 |
| 481 | 20231219 | 103100 | 15363793400 | 89400 | 89500 | 89600 | 89400 | 4143 |
| 482 | 20231219 | 103000 | 14992993200 | 89500 | 89500 | 89600 | 89500 | 760 |
| 483 | 20231219 | 102900 | 14924928100 | 89500 | 89500 | 89600 | 89500 | 1596 |
| 484 | 20231219 | 102800 | 14782051400 | 89600 | 89600 | 89600 | 89500 | 1130 |
| 485 | 20231219 | 102700 | 14680895900 | 89600 | 89600 | 89600 | 89500 | 1677 |
| 486 | 20231219 | 102600 | 14530661300 | 89600 | 89600 | 89600 | 89500 | 193 |
| 487 | 20231219 | 102500 | 14513369300 | 89600 | 89500 | 89600 | 89500 | 280 |
| 488 | 20231219 | 102400 | 14488290800 | 89600 | 89600 | 89600 | 89500 | 1092 |
| 489 | 20231219 | 102300 | 14390450700 | 89600 | 89600 | 89600 | 89500 | 197 |
| 490 | 20231219 | 102200 | 14372802700 | 89600 | 89600 | 89600 | 89500 | 374 |
| 491 | 20231219 | 102100 | 14339297200 | 89600 | 89500 | 89600 | 89400 | 1689 |
| 492 | 20231219 | 102000 | 14188108700 | 89600 | 89400 | 89600 | 89400 | 10971 |
| 493 | 20231219 | 101900 | 13206170800 | 89400 | 89400 | 89500 | 89400 | 839 |
| 494 | 20231219 | 101800 | 13131117100 | 89400 | 89400 | 89500 | 89400 | 1857 |
| 495 | 20231219 | 101700 | 12965073600 | 89400 | 89500 | 89500 | 89400 | 939 |
| 496 | 20231219 | 101600 | 12881096800 | 89500 | 89500 | 89500 | 89400 | 1294 |
| 497 | 20231219 | 101500 | 12765374300 | 89400 | 89400 | 89500 | 89400 | 573 |
| 498 | 20231219 | 101400 | 12714128100 | 89500 | 89400 | 89500 | 89400 | 609 |
| 499 | 20231219 | 101300 | 12659645200 | 89500 | 89400 | 89500 | 89400 | 629 |
| 500 | 20231219 | 101200 | 12603370900 | 89500 | 89400 | 89500 | 89400 | 731 |
| 501 | 20231219 | 101100 | 12537964200 | 89400 | 89500 | 89500 | 89400 | 543 |
| 502 | 20231219 | 101000 | 12489380200 | 89400 | 89400 | 89500 | 89400 | 710 |
| 503 | 20231219 | 100900 | 12425867700 | 89400 | 89500 | 89500 | 89400 | 614 |
| 504 | 20231219 | 100800 | 12370942300 | 89400 | 89400 | 89500 | 89400 | 744 |
| 505 | 20231219 | 100700 | 12304386700 | 89500 | 89500 | 89500 | 89400 | 439 |
| 506 | 20231219 | 100600 | 12265114500 | 89400 | 89500 | 89500 | 89400 | 385 |
| 507 | 20231219 | 100500 | 12230677700 | 89400 | 89500 | 89500 | 89400 | 860 |
| 508 | 20231219 | 100400 | 12153747100 | 89500 | 89400 | 89500 | 89400 | 834 |
| 509 | 20231219 | 100300 | 12079158400 | 89400 | 89500 | 89500 | 89400 | 444 |
| 510 | 20231219 | 100200 | 12039432300 | 89500 | 89400 | 89500 | 89400 | 233 |
| 511 | 20231219 | 100100 | 12018585300 | 89400 | 89500 | 89500 | 89400 | 481 |
| 512 | 20231219 | 100000 | 11975547100 | 89400 | 89400 | 89500 | 89300 | 3676 |
| 513 | 20231219 | 095900 | 11646899000 | 89400 | 89300 | 89500 | 89300 | 4729 |
| 514 | 20231219 | 095800 | 11224136300 | 89300 | 89400 | 89400 | 89300 | 553 |
| 515 | 20231219 | 095700 | 11174723400 | 89400 | 89300 | 89400 | 89300 | 538 |
| 516 | 20231219 | 095600 | 11126665100 | 89400 | 89300 | 89400 | 89300 | 581 |
| 517 | 20231219 | 095500 | 11074745100 | 89300 | 89300 | 89400 | 89300 | 1094 |
| 518 | 20231219 | 095400 | 10976981100 | 89300 | 89400 | 89400 | 89300 | 451 |
| 519 | 20231219 | 095300 | 10936693500 | 89300 | 89300 | 89400 | 89300 | 765 |
| 520 | 20231219 | 095200 | 10868373500 | 89300 | 89300 | 89400 | 89300 | 181 |
| 521 | 20231219 | 095100 | 10852204100 | 89300 | 89400 | 89400 | 89300 | 383 |
| 522 | 20231219 | 095000 | 10817975600 | 89300 | 89200 | 89400 | 89200 | 2040 |
| 523 | 20231219 | 094900 | 10635799000 | 89200 | 89100 | 89300 | 89100 | 3284 |
| 524 | 20231219 | 094800 | 10342905300 | 89200 | 89100 | 89200 | 89100 | 440 |
| 525 | 20231219 | 094700 | 10303690200 | 89100 | 89200 | 89200 | 89100 | 1690 |
| 526 | 20231219 | 094600 | 10152980200 | 89200 | 89200 | 89300 | 89100 | 487 |
| 527 | 20231219 | 094500 | 10109539400 | 89200 | 89300 | 89300 | 89200 | 2726 |
| 528 | 20231219 | 094400 | 9866376000 | 89200 | 89200 | 89300 | 89200 | 446 |
| 529 | 20231219 | 094300 | 9826588600 | 89200 | 89300 | 89400 | 89200 | 1136 |
| 530 | 20231219 | 094200 | 9725155800 | 89300 | 89400 | 89400 | 89300 | 5145 |
| 531 | 20231219 | 094100 | 9265705900 | 89400 | 89400 | 89500 | 89300 | 1580 |
| 532 | 20231219 | 094000 | 9124467600 | 89400 | 89400 | 89500 | 89400 | 2223 |
| 533 | 20231219 | 093900 | 8925718000 | 89400 | 89500 | 89500 | 89400 | 756 |
| 534 | 20231219 | 093800 | 8858128900 | 89500 | 89400 | 89500 | 89400 | 363 |
| 535 | 20231219 | 093700 | 8825666000 | 89400 | 89600 | 89600 | 89400 | 1759 |
| 536 | 20231219 | 093600 | 8668224200 | 89600 | 89700 | 89700 | 89600 | 1713 |
| 537 | 20231219 | 093500 | 8514733500 | 89700 | 89700 | 89800 | 89600 | 3324 |
| 538 | 20231219 | 093400 | 8216662800 | 89800 | 89700 | 89800 | 89700 | 1283 |
| 539 | 20231219 | 093300 | 8101569200 | 89700 | 89800 | 89800 | 89700 | 638 |
| 540 | 20231219 | 093200 | 8044301600 | 89700 | 89700 | 89800 | 89700 | 1964 |
| 541 | 20231219 | 093100 | 7867988700 | 89700 | 89700 | 89700 | 89600 | 2180 |
| 542 | 20231219 | 093000 | 7672460700 | 89700 | 89600 | 89700 | 89600 | 1319 |
| 543 | 20231219 | 092900 | 7554223600 | 89600 | 89500 | 89600 | 89400 | 9325 |
| 544 | 20231219 | 092800 | 6719404100 | 89500 | 89500 | 89500 | 89400 | 1900 |
| 545 | 20231219 | 092700 | 6549414500 | 89400 | 89500 | 89500 | 89400 | 557 |
| 546 | 20231219 | 092600 | 6499596200 | 89400 | 89400 | 89500 | 89400 | 1079 |
| 547 | 20231219 | 092500 | 6403106000 | 89400 | 89400 | 89500 | 89400 | 451 |
| 548 | 20231219 | 092400 | 6362761100 | 89400 | 89500 | 89500 | 89400 | 1110 |
| 549 | 20231219 | 092300 | 6263504900 | 89400 | 89500 | 89500 | 89400 | 590 |
| 550 | 20231219 | 092200 | 6210735600 | 89400 | 89500 | 89500 | 89400 | 1715 |
| 551 | 20231219 | 092100 | 6057318400 | 89400 | 89500 | 89500 | 89400 | 478 |
| 552 | 20231219 | 092000 | 6014552400 | 89400 | 89300 | 89500 | 89300 | 2048 |
| 553 | 20231219 | 091900 | 5831443900 | 89300 | 89000 | 89300 | 89000 | 7836 |
| 554 | 20231219 | 091800 | 5133095100 | 89000 | 89000 | 89100 | 89000 | 1197 |
| 555 | 20231219 | 091700 | 5026526200 | 89000 | 89000 | 89100 | 89000 | 640 |
| 556 | 20231219 | 091600 | 4969552600 | 89100 | 89100 | 89100 | 89000 | 832 |
| 557 | 20231219 | 091500 | 4895491700 | 89000 | 89000 | 89100 | 89000 | 1183 |
| 558 | 20231219 | 091400 | 4790186500 | 89000 | 89200 | 89200 | 89000 | 3955 |
| 559 | 20231219 | 091300 | 4437819500 | 89200 | 89100 | 89200 | 89100 | 543 |
| 560 | 20231219 | 091200 | 4389429800 | 89100 | 89100 | 89200 | 89100 | 836 |
| 561 | 20231219 | 091100 | 4314905900 | 89100 | 89100 | 89200 | 89100 | 737 |
| 562 | 20231219 | 091000 | 4249232100 | 89100 | 89100 | 89200 | 89100 | 741 |
| 563 | 20231219 | 090900 | 4183205200 | 89100 | 89100 | 89300 | 89100 | 3495 |
| 564 | 20231219 | 090800 | 3871603900 | 89100 | 89000 | 89100 | 89000 | 3619 |
| 565 | 20231219 | 090700 | 3549257600 | 89000 | 89100 | 89100 | 89000 | 1718 |
| 566 | 20231219 | 090600 | 3396281500 | 89200 | 89200 | 89200 | 89000 | 7831 |
| 567 | 20231219 | 090500 | 2698924900 | 89100 | 89100 | 89200 | 89100 | 1065 |
| 568 | 20231219 | 090400 | 2603990500 | 89100 | 89200 | 89300 | 89100 | 2922 |
| 569 | 20231219 | 090300 | 2343446100 | 89200 | 89400 | 89400 | 89200 | 4313 |
| 570 | 20231219 | 090200 | 1958422000 | 89400 | 89400 | 89500 | 89300 | 3077 |
| 571 | 20231219 | 090100 | 1683321100 | 89500 | 89600 | 89700 | 89400 | 6205 |
| 572 | 20231219 | 090000 | 1127552400 | 89700 | 89700 | 89700 | 89600 | 12541 |