32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 183000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 83015 |
| 3 | 20231222 | 182900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 4 | 20231222 | 182800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 5 | 20231222 | 182700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 6 | 20231222 | 182600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 7 | 20231222 | 182500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 8 | 20231222 | 182400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 9 | 20231222 | 182300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 10 | 20231222 | 182200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 11 | 20231222 | 182100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 12 | 20231222 | 182000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 13 | 20231222 | 181900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 14 | 20231222 | 181800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 15 | 20231222 | 181700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 16 | 20231222 | 181600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 17 | 20231222 | 181500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 18 | 20231222 | 181400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 19 | 20231222 | 181300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 20 | 20231222 | 181200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 21 | 20231222 | 181100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 22 | 20231222 | 181000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 23 | 20231222 | 180900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 24 | 20231222 | 180800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 25 | 20231222 | 180700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 26 | 20231222 | 180600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 27 | 20231222 | 180500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 28 | 20231222 | 180400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 29 | 20231222 | 180300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 30 | 20231222 | 180200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 31 | 20231222 | 180100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 32 | 20231222 | 180000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 83015 |
| 33 | 20231222 | 175900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 34 | 20231222 | 175800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 35 | 20231222 | 175700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 36 | 20231222 | 175600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 37 | 20231222 | 175500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 38 | 20231222 | 175400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 39 | 20231222 | 175300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 40 | 20231222 | 175200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 41 | 20231222 | 175100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 42 | 20231222 | 175000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 43 | 20231222 | 174900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 44 | 20231222 | 174800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 45 | 20231222 | 174700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 46 | 20231222 | 174600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 47 | 20231222 | 174500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 48 | 20231222 | 174400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 49 | 20231222 | 174300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 50 | 20231222 | 174200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 51 | 20231222 | 174100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 52 | 20231222 | 174000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 53 | 20231222 | 173900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 54 | 20231222 | 173800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 55 | 20231222 | 173700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 56 | 20231222 | 173600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 57 | 20231222 | 173500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 58 | 20231222 | 173400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 59 | 20231222 | 173300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 60 | 20231222 | 173200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 61 | 20231222 | 173100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 62 | 20231222 | 173000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 83015 |
| 63 | 20231222 | 172900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 64 | 20231222 | 172800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 65 | 20231222 | 172700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 66 | 20231222 | 172600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 67 | 20231222 | 172500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 68 | 20231222 | 172400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 69 | 20231222 | 172300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 70 | 20231222 | 172200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 71 | 20231222 | 172100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 72 | 20231222 | 172000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 73 | 20231222 | 171900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 74 | 20231222 | 171800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 75 | 20231222 | 171700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 76 | 20231222 | 171600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 77 | 20231222 | 171500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 78 | 20231222 | 171400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 79 | 20231222 | 171300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 80 | 20231222 | 171200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 81 | 20231222 | 171100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 82 | 20231222 | 171000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 83 | 20231222 | 170900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 84 | 20231222 | 170800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 85 | 20231222 | 170700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 86 | 20231222 | 170600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 87 | 20231222 | 170500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 88 | 20231222 | 170400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 89 | 20231222 | 170300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 90 | 20231222 | 170200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 91 | 20231222 | 170100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 92 | 20231222 | 170000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 83015 |
| 93 | 20231222 | 165900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 94 | 20231222 | 165800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 95 | 20231222 | 165700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 96 | 20231222 | 165600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 97 | 20231222 | 165500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 98 | 20231222 | 165400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 99 | 20231222 | 165300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 100 | 20231222 | 165200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 101 | 20231222 | 165100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 102 | 20231222 | 165000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 103 | 20231222 | 164900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 104 | 20231222 | 164800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 105 | 20231222 | 164700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 106 | 20231222 | 164600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 107 | 20231222 | 164500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 108 | 20231222 | 164400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 109 | 20231222 | 164300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 110 | 20231222 | 164200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 111 | 20231222 | 164100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 112 | 20231222 | 164000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 113 | 20231222 | 163900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 114 | 20231222 | 163800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 115 | 20231222 | 163700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 116 | 20231222 | 163600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 117 | 20231222 | 163500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 118 | 20231222 | 163400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 119 | 20231222 | 163300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 120 | 20231222 | 163200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 121 | 20231222 | 163100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 122 | 20231222 | 163000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 83015 |
| 123 | 20231222 | 162900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 124 | 20231222 | 162800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 125 | 20231222 | 162700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 126 | 20231222 | 162600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 127 | 20231222 | 162500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 128 | 20231222 | 162400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 129 | 20231222 | 162300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 130 | 20231222 | 162200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 131 | 20231222 | 162100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 132 | 20231222 | 162000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 133 | 20231222 | 161900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 134 | 20231222 | 161800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 135 | 20231222 | 161700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 136 | 20231222 | 161600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 137 | 20231222 | 161500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 138 | 20231222 | 161400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 139 | 20231222 | 161300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 140 | 20231222 | 161200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 141 | 20231222 | 161100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 142 | 20231222 | 161000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 143 | 20231222 | 160900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 144 | 20231222 | 160800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 145 | 20231222 | 160700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 146 | 20231222 | 160600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 147 | 20231222 | 160500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 148 | 20231222 | 160400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 149 | 20231222 | 160300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 150 | 20231222 | 160200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 151 | 20231222 | 160100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 152 | 20231222 | 160000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 83015 |
| 153 | 20231222 | 155900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 154 | 20231222 | 155800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 155 | 20231222 | 155700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 156 | 20231222 | 155600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 157 | 20231222 | 155500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 158 | 20231222 | 155400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 159 | 20231222 | 155300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 160 | 20231222 | 155200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 161 | 20231222 | 155100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 162 | 20231222 | 155000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 163 | 20231222 | 154900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 164 | 20231222 | 154800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 165 | 20231222 | 154700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 166 | 20231222 | 154600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 167 | 20231222 | 154500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 168 | 20231222 | 154400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 169 | 20231222 | 154300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 170 | 20231222 | 154200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 171 | 20231222 | 154100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 172 | 20231222 | 154000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 173 | 20231222 | 153900 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 174 | 20231222 | 153800 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 175 | 20231222 | 153700 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 176 | 20231222 | 153600 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 177 | 20231222 | 153500 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 178 | 20231222 | 153400 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 179 | 20231222 | 153300 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 180 | 20231222 | 153200 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 181 | 20231222 | 153100 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 0 |
| 182 | 20231222 | 153000 | 116842285600 | 95600 | 95600 | 95600 | 95600 | 166030 |
| 183 | 20231222 | 152900 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 184 | 20231222 | 152800 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 185 | 20231222 | 152700 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 186 | 20231222 | 152600 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 187 | 20231222 | 152500 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 188 | 20231222 | 152400 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 189 | 20231222 | 152300 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 190 | 20231222 | 152200 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 191 | 20231222 | 152100 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 192 | 20231222 | 152000 | 108906051600 | 95800 | 95800 | 95800 | 95800 | 0 |
| 193 | 20231222 | 151900 | 108906051600 | 95800 | 96000 | 96000 | 95800 | 4586 |
| 194 | 20231222 | 151800 | 108466411500 | 95900 | 96000 | 96100 | 95900 | 12102 |
| 195 | 20231222 | 151700 | 107304587300 | 96100 | 96100 | 96100 | 96000 | 2507 |
| 196 | 20231222 | 151600 | 107063810800 | 96200 | 96200 | 96200 | 96000 | 11551 |
| 197 | 20231222 | 151500 | 105953741500 | 96100 | 96200 | 96300 | 96100 | 8291 |
| 198 | 20231222 | 151400 | 105156068000 | 96200 | 96200 | 96300 | 96200 | 3254 |
| 199 | 20231222 | 151300 | 104843025800 | 96200 | 96200 | 96300 | 96200 | 1943 |
| 200 | 20231222 | 151200 | 104656084900 | 96200 | 96200 | 96300 | 96200 | 1219 |
| 201 | 20231222 | 151100 | 104538806300 | 96200 | 96300 | 96400 | 96200 | 8325 |
| 202 | 20231222 | 151000 | 103737121600 | 96300 | 96300 | 96400 | 96300 | 7007 |
| 203 | 20231222 | 150900 | 103062310600 | 96400 | 96300 | 96400 | 96300 | 2903 |
| 204 | 20231222 | 150800 | 102782623200 | 96300 | 96300 | 96400 | 96300 | 2542 |
| 205 | 20231222 | 150700 | 102537794100 | 96300 | 96300 | 96400 | 96300 | 1442 |
| 206 | 20231222 | 150600 | 102398925500 | 96300 | 96300 | 96400 | 96300 | 2040 |
| 207 | 20231222 | 150500 | 102202464200 | 96300 | 96400 | 96400 | 96300 | 4110 |
| 208 | 20231222 | 150400 | 101806587400 | 96300 | 96400 | 96400 | 96300 | 997 |
| 209 | 20231222 | 150300 | 101710522700 | 96300 | 96300 | 96400 | 96300 | 1682 |
| 210 | 20231222 | 150200 | 101548447800 | 96400 | 96200 | 96400 | 96200 | 7206 |
| 211 | 20231222 | 150100 | 100854494100 | 96200 | 96200 | 96300 | 96200 | 2383 |
| 212 | 20231222 | 150000 | 100625081700 | 96200 | 96200 | 96300 | 96200 | 2418 |
| 213 | 20231222 | 145900 | 100392338600 | 96200 | 96300 | 96300 | 96200 | 1680 |
| 214 | 20231222 | 145800 | 100230631100 | 96300 | 96200 | 96300 | 96200 | 1211 |
| 215 | 20231222 | 145700 | 100114077800 | 96300 | 96300 | 96300 | 96200 | 2226 |
| 216 | 20231222 | 145600 | 99899760400 | 96300 | 96200 | 96300 | 96200 | 1436 |
| 217 | 20231222 | 145500 | 99761556000 | 96200 | 96200 | 96300 | 96200 | 1230 |
| 218 | 20231222 | 145400 | 99643181400 | 96300 | 96300 | 96300 | 96200 | 1917 |
| 219 | 20231222 | 145300 | 99458684800 | 96300 | 96300 | 96300 | 96200 | 3401 |
| 220 | 20231222 | 145200 | 99131296200 | 96200 | 96300 | 96300 | 96200 | 1912 |
| 221 | 20231222 | 145100 | 98947260300 | 96300 | 96200 | 96300 | 96200 | 1182 |
| 222 | 20231222 | 145000 | 98833491600 | 96300 | 96200 | 96300 | 96200 | 674 |
| 223 | 20231222 | 144900 | 98768644000 | 96200 | 96200 | 96300 | 96200 | 1021 |
| 224 | 20231222 | 144800 | 98670413200 | 96300 | 96200 | 96300 | 96200 | 890 |
| 225 | 20231222 | 144700 | 98584782300 | 96200 | 96100 | 96300 | 96100 | 1501 |
| 226 | 20231222 | 144600 | 98440361800 | 96100 | 96100 | 96200 | 96100 | 4082 |
| 227 | 20231222 | 144500 | 98047742000 | 96100 | 96200 | 96300 | 96100 | 694 |
| 228 | 20231222 | 144400 | 97981023300 | 96200 | 96100 | 96300 | 96100 | 5713 |
| 229 | 20231222 | 144300 | 97431471800 | 96200 | 96100 | 96300 | 96100 | 4671 |
| 230 | 20231222 | 144200 | 96982147100 | 96100 | 96200 | 96300 | 96100 | 4076 |
| 231 | 20231222 | 144100 | 96590093000 | 96300 | 96200 | 96300 | 96200 | 1870 |
| 232 | 20231222 | 144000 | 96410192800 | 96300 | 96300 | 96300 | 96200 | 2768 |
| 233 | 20231222 | 143900 | 96143873900 | 96300 | 96200 | 96300 | 96200 | 938 |
| 234 | 20231222 | 143800 | 96053630800 | 96200 | 96200 | 96300 | 96200 | 2037 |
| 235 | 20231222 | 143700 | 95857655800 | 96300 | 96200 | 96300 | 96200 | 1464 |
| 236 | 20231222 | 143600 | 95716807900 | 96200 | 96200 | 96300 | 96200 | 1212 |
| 237 | 20231222 | 143500 | 95600193300 | 96200 | 96300 | 96300 | 96200 | 1517 |
| 238 | 20231222 | 143400 | 95454245800 | 96300 | 96200 | 96300 | 96100 | 8925 |
| 239 | 20231222 | 143300 | 94595674400 | 96100 | 96100 | 96200 | 96100 | 5823 |
| 240 | 20231222 | 143200 | 94036044000 | 96100 | 96200 | 96200 | 96100 | 1408 |
| 241 | 20231222 | 143100 | 93900725500 | 96100 | 96200 | 96200 | 96100 | 1071 |
| 242 | 20231222 | 143000 | 93797779400 | 96100 | 96200 | 96200 | 96100 | 5168 |
| 243 | 20231222 | 142900 | 93301100300 | 96200 | 96100 | 96200 | 96100 | 1385 |
| 244 | 20231222 | 142800 | 93167952600 | 96100 | 96100 | 96200 | 96100 | 1798 |
| 245 | 20231222 | 142700 | 92995118600 | 96200 | 96100 | 96200 | 96100 | 1400 |
| 246 | 20231222 | 142600 | 92860528000 | 96200 | 96100 | 96200 | 96100 | 1235 |
| 247 | 20231222 | 142500 | 92741793000 | 96200 | 96200 | 96200 | 96100 | 1891 |
| 248 | 20231222 | 142400 | 92559950600 | 96100 | 96100 | 96200 | 96100 | 3150 |
| 249 | 20231222 | 142300 | 92256988500 | 96200 | 96100 | 96200 | 96100 | 3199 |
| 250 | 20231222 | 142200 | 91949330200 | 96200 | 96200 | 96300 | 96100 | 5980 |
| 251 | 20231222 | 142100 | 91374220900 | 96200 | 96200 | 96300 | 96200 | 4756 |
| 252 | 20231222 | 142000 | 90916624900 | 96200 | 96200 | 96300 | 96200 | 1019 |
| 253 | 20231222 | 141900 | 90818582100 | 96200 | 96200 | 96300 | 96200 | 1921 |
| 254 | 20231222 | 141800 | 90633744100 | 96300 | 96200 | 96300 | 96200 | 1794 |
| 255 | 20231222 | 141700 | 90461149000 | 96300 | 96200 | 96300 | 96200 | 1410 |
| 256 | 20231222 | 141600 | 90325493100 | 96300 | 96200 | 96300 | 96200 | 1357 |
| 257 | 20231222 | 141500 | 90194883100 | 96200 | 96200 | 96300 | 96200 | 917 |
| 258 | 20231222 | 141400 | 90106646400 | 96200 | 96200 | 96300 | 96200 | 1750 |
| 259 | 20231222 | 141300 | 89938265900 | 96200 | 96300 | 96300 | 96200 | 1032 |
| 260 | 20231222 | 141200 | 89838943900 | 96200 | 96200 | 96300 | 96200 | 955 |
| 261 | 20231222 | 141100 | 89747057900 | 96300 | 96300 | 96300 | 96200 | 936 |
| 262 | 20231222 | 141000 | 89656996200 | 96200 | 96300 | 96300 | 96200 | 1572 |
| 263 | 20231222 | 140900 | 89505757200 | 96300 | 96300 | 96300 | 96200 | 893 |
| 264 | 20231222 | 140800 | 89419838500 | 96300 | 96300 | 96300 | 96200 | 898 |
| 265 | 20231222 | 140700 | 89333439400 | 96200 | 96200 | 96300 | 96200 | 871 |
| 266 | 20231222 | 140600 | 89249633600 | 96200 | 96200 | 96300 | 96200 | 1057 |
| 267 | 20231222 | 140500 | 89147909600 | 96200 | 96200 | 96300 | 96200 | 734 |
| 268 | 20231222 | 140400 | 89077285900 | 96300 | 96300 | 96300 | 96200 | 931 |
| 269 | 20231222 | 140300 | 88987701100 | 96300 | 96300 | 96400 | 96200 | 1316 |
| 270 | 20231222 | 140200 | 88860973700 | 96300 | 96400 | 96400 | 96300 | 1745 |
| 271 | 20231222 | 140100 | 88692916300 | 96300 | 96300 | 96400 | 96300 | 894 |
| 272 | 20231222 | 140000 | 88606812500 | 96400 | 96200 | 96400 | 96200 | 3543 |
| 273 | 20231222 | 135900 | 88265653500 | 96200 | 96300 | 96300 | 96200 | 2250 |
| 274 | 20231222 | 135800 | 88049033800 | 96300 | 96300 | 96300 | 96200 | 768 |
| 275 | 20231222 | 135700 | 87975113100 | 96200 | 96300 | 96300 | 96200 | 654 |
| 276 | 20231222 | 135600 | 87912186900 | 96300 | 96300 | 96400 | 96200 | 2399 |
| 277 | 20231222 | 135500 | 87681175400 | 96400 | 96400 | 96400 | 96300 | 1593 |
| 278 | 20231222 | 135400 | 87527759400 | 96300 | 96300 | 96400 | 96300 | 1381 |
| 279 | 20231222 | 135300 | 87394762100 | 96300 | 96200 | 96400 | 96200 | 5704 |
| 280 | 20231222 | 135200 | 86845497200 | 96200 | 96300 | 96300 | 96200 | 1782 |
| 281 | 20231222 | 135100 | 86674035600 | 96300 | 96200 | 96300 | 96200 | 958 |
| 282 | 20231222 | 135000 | 86581845700 | 96300 | 96300 | 96300 | 96200 | 827 |
| 283 | 20231222 | 134900 | 86502277400 | 96300 | 96200 | 96300 | 96200 | 1212 |
| 284 | 20231222 | 134800 | 86385676300 | 96200 | 96200 | 96300 | 96200 | 1569 |
| 285 | 20231222 | 134700 | 86234654100 | 96200 | 96300 | 96300 | 96200 | 880 |
| 286 | 20231222 | 134600 | 86149974800 | 96200 | 96200 | 96300 | 96200 | 703 |
| 287 | 20231222 | 134500 | 86082333400 | 96200 | 96400 | 96400 | 96200 | 2962 |
| 288 | 20231222 | 134400 | 85797129300 | 96300 | 96300 | 96400 | 96300 | 1492 |
| 289 | 20231222 | 134300 | 85653438700 | 96300 | 96300 | 96400 | 96300 | 715 |
| 290 | 20231222 | 134200 | 85584569800 | 96300 | 96300 | 96400 | 96300 | 1011 |
| 291 | 20231222 | 134100 | 85487205600 | 96400 | 96300 | 96400 | 96300 | 831 |
| 292 | 20231222 | 134000 | 85407166900 | 96300 | 96400 | 96400 | 96300 | 1206 |
| 293 | 20231222 | 133900 | 85291021700 | 96400 | 96400 | 96400 | 96300 | 1031 |
| 294 | 20231222 | 133800 | 85191712200 | 96300 | 96400 | 96400 | 96300 | 2238 |
| 295 | 20231222 | 133700 | 84976127100 | 96300 | 96400 | 96400 | 96300 | 901 |
| 296 | 20231222 | 133600 | 84889305400 | 96300 | 96300 | 96400 | 96300 | 1093 |
| 297 | 20231222 | 133500 | 84784030500 | 96400 | 96400 | 96500 | 96300 | 6217 |
| 298 | 20231222 | 133400 | 84184774400 | 96400 | 96500 | 96500 | 96400 | 814 |
| 299 | 20231222 | 133300 | 84106285500 | 96500 | 96500 | 96500 | 96400 | 1071 |
| 300 | 20231222 | 133200 | 84002985900 | 96400 | 96500 | 96500 | 96400 | 1644 |
| 301 | 20231222 | 133100 | 83844447900 | 96400 | 96500 | 96500 | 96400 | 1447 |
| 302 | 20231222 | 133000 | 83704946600 | 96500 | 96400 | 96500 | 96400 | 1637 |
| 303 | 20231222 | 132900 | 83547131200 | 96400 | 96500 | 96600 | 96400 | 1860 |
| 304 | 20231222 | 132800 | 83367744000 | 96500 | 96500 | 96600 | 96500 | 482 |
| 305 | 20231222 | 132700 | 83321228400 | 96600 | 96500 | 96600 | 96500 | 1437 |
| 306 | 20231222 | 132600 | 83182548100 | 96600 | 96600 | 96600 | 96500 | 1696 |
| 307 | 20231222 | 132500 | 83018762100 | 96600 | 96500 | 96600 | 96400 | 3031 |
| 308 | 20231222 | 132400 | 82726252100 | 96600 | 96500 | 96600 | 96500 | 1805 |
| 309 | 20231222 | 132300 | 82552065700 | 96500 | 96600 | 96600 | 96500 | 3255 |
| 310 | 20231222 | 132200 | 82237949000 | 96600 | 96500 | 96600 | 96500 | 525 |
| 311 | 20231222 | 132100 | 82187266400 | 96500 | 96500 | 96600 | 96500 | 10884 |
| 312 | 20231222 | 132000 | 81136940600 | 96500 | 96600 | 96600 | 96500 | 759 |
| 313 | 20231222 | 131900 | 81063669500 | 96600 | 96600 | 96600 | 96500 | 865 |
| 314 | 20231222 | 131800 | 80980129400 | 96600 | 96500 | 96600 | 96500 | 2100 |
| 315 | 20231222 | 131700 | 80777300600 | 96600 | 96500 | 96600 | 96500 | 1981 |
| 316 | 20231222 | 131600 | 80585995800 | 96500 | 96500 | 96600 | 96500 | 1190 |
| 317 | 20231222 | 131500 | 80471125500 | 96600 | 96500 | 96600 | 96500 | 892 |
| 318 | 20231222 | 131400 | 80384999100 | 96500 | 96500 | 96600 | 96500 | 496 |
| 319 | 20231222 | 131300 | 80337129400 | 96500 | 96500 | 96600 | 96500 | 1169 |
| 320 | 20231222 | 131200 | 80224256600 | 96600 | 96500 | 96600 | 96500 | 1207 |
| 321 | 20231222 | 131100 | 80107704400 | 96500 | 96500 | 96600 | 96500 | 1073 |
| 322 | 20231222 | 131000 | 80004115500 | 96500 | 96600 | 96600 | 96500 | 1286 |
| 323 | 20231222 | 130900 | 79879928800 | 96600 | 96600 | 96600 | 96500 | 580 |
| 324 | 20231222 | 130800 | 79823908300 | 96600 | 96600 | 96600 | 96500 | 4070 |
| 325 | 20231222 | 130700 | 79430816800 | 96600 | 96500 | 96600 | 96500 | 561 |
| 326 | 20231222 | 130600 | 79376651500 | 96600 | 96500 | 96700 | 96500 | 9996 |
| 327 | 20231222 | 130500 | 78411070500 | 96500 | 96500 | 96600 | 96500 | 361 |
| 328 | 20231222 | 130400 | 78376222400 | 96500 | 96600 | 96600 | 96500 | 778 |
| 329 | 20231222 | 130300 | 78301100000 | 96500 | 96600 | 96600 | 96500 | 693 |
| 330 | 20231222 | 130200 | 78234204700 | 96500 | 96600 | 96600 | 96500 | 230 |
| 331 | 20231222 | 130100 | 78211999000 | 96500 | 96500 | 96600 | 96500 | 3103 |
| 332 | 20231222 | 130000 | 77912519300 | 96500 | 96600 | 96700 | 96500 | 4828 |
| 333 | 20231222 | 125900 | 77446161800 | 96600 | 96600 | 96600 | 96500 | 253 |
| 334 | 20231222 | 125800 | 77421735800 | 96500 | 96600 | 96700 | 96500 | 1285 |
| 335 | 20231222 | 125700 | 77297614600 | 96600 | 96600 | 96700 | 96600 | 1843 |
| 336 | 20231222 | 125600 | 77119540300 | 96600 | 96600 | 96700 | 96600 | 589 |
| 337 | 20231222 | 125500 | 77062624700 | 96600 | 96700 | 96700 | 96600 | 2943 |
| 338 | 20231222 | 125400 | 76778274800 | 96700 | 96700 | 96700 | 96600 | 1103 |
| 339 | 20231222 | 125300 | 76671638000 | 96700 | 96500 | 96700 | 96500 | 5642 |
| 340 | 20231222 | 125200 | 76126615100 | 96600 | 96600 | 96600 | 96500 | 2251 |
| 341 | 20231222 | 125100 | 75909342500 | 96500 | 96600 | 96600 | 96500 | 932 |
| 342 | 20231222 | 125000 | 75819337800 | 96500 | 96600 | 96600 | 96500 | 885 |
| 343 | 20231222 | 124900 | 75733898600 | 96600 | 96400 | 96600 | 96400 | 4020 |
| 344 | 20231222 | 124800 | 75345934300 | 96400 | 96500 | 96500 | 96400 | 813 |
| 345 | 20231222 | 124700 | 75267504000 | 96500 | 96200 | 96500 | 96200 | 9473 |
| 346 | 20231222 | 124600 | 74354636900 | 96300 | 96200 | 96300 | 96200 | 1018 |
| 347 | 20231222 | 124500 | 74256679700 | 96300 | 96200 | 96300 | 96200 | 725 |
| 348 | 20231222 | 124400 | 74186913800 | 96200 | 96200 | 96300 | 96200 | 2135 |
| 349 | 20231222 | 124300 | 73981444100 | 96200 | 96300 | 96300 | 96200 | 8755 |
| 350 | 20231222 | 124200 | 73138638700 | 96300 | 96300 | 96400 | 96300 | 979 |
| 351 | 20231222 | 124100 | 73044346800 | 96300 | 96300 | 96400 | 96300 | 834 |
| 352 | 20231222 | 124000 | 72964023900 | 96300 | 96300 | 96400 | 96300 | 1664 |
| 353 | 20231222 | 123900 | 72803698400 | 96300 | 96400 | 96400 | 96300 | 1000 |
| 354 | 20231222 | 123800 | 72707354300 | 96300 | 96300 | 96400 | 96300 | 781 |
| 355 | 20231222 | 123700 | 72632108100 | 96300 | 96300 | 96400 | 96300 | 1275 |
| 356 | 20231222 | 123600 | 72509265500 | 96400 | 96400 | 96400 | 96300 | 595 |
| 357 | 20231222 | 123500 | 72451953200 | 96300 | 96300 | 96400 | 96300 | 663 |
| 358 | 20231222 | 123400 | 72388090400 | 96400 | 96400 | 96400 | 96300 | 1602 |
| 359 | 20231222 | 123300 | 72233728900 | 96300 | 96300 | 96400 | 96300 | 646 |
| 360 | 20231222 | 123200 | 72171496400 | 96300 | 96300 | 96400 | 96300 | 875 |
| 361 | 20231222 | 123100 | 72087216900 | 96300 | 96300 | 96400 | 96300 | 483 |
| 362 | 20231222 | 123000 | 72040695100 | 96300 | 96400 | 96400 | 96300 | 1044 |
| 363 | 20231222 | 122900 | 71940123100 | 96300 | 96400 | 96400 | 96300 | 777 |
| 364 | 20231222 | 122800 | 71865284700 | 96400 | 96500 | 96500 | 96300 | 5598 |
| 365 | 20231222 | 122700 | 71325654700 | 96400 | 96500 | 96500 | 96400 | 1026 |
| 366 | 20231222 | 122600 | 71226739900 | 96400 | 96600 | 96600 | 96400 | 2657 |
| 367 | 20231222 | 122500 | 70970418500 | 96500 | 96500 | 96600 | 96500 | 3438 |
| 368 | 20231222 | 122400 | 70638641200 | 96500 | 96500 | 96600 | 96500 | 656 |
| 369 | 20231222 | 122300 | 70575311000 | 96500 | 96500 | 96600 | 96500 | 647 |
| 370 | 20231222 | 122200 | 70512834400 | 96500 | 96500 | 96600 | 96500 | 381 |
| 371 | 20231222 | 122100 | 70476052600 | 96600 | 96500 | 96600 | 96500 | 331 |
| 372 | 20231222 | 122000 | 70444100500 | 96500 | 96500 | 96600 | 96500 | 798 |
| 373 | 20231222 | 121900 | 70367034100 | 96500 | 96500 | 96600 | 96500 | 849 |
| 374 | 20231222 | 121800 | 70285080400 | 96500 | 96600 | 96700 | 96500 | 2390 |
| 375 | 20231222 | 121700 | 70054213300 | 96600 | 96600 | 96700 | 96600 | 507 |
| 376 | 20231222 | 121600 | 70005216900 | 96600 | 96800 | 96900 | 96600 | 4372 |
| 377 | 20231222 | 121500 | 69582133100 | 96800 | 96900 | 96900 | 96800 | 898 |
| 378 | 20231222 | 121400 | 69495184800 | 96800 | 96800 | 96900 | 96800 | 1358 |
| 379 | 20231222 | 121300 | 69363692900 | 96800 | 96900 | 96900 | 96800 | 1345 |
| 380 | 20231222 | 121200 | 69233474800 | 96800 | 96900 | 96900 | 96800 | 663 |
| 381 | 20231222 | 121100 | 69169281700 | 96800 | 96800 | 96900 | 96800 | 611 |
| 382 | 20231222 | 121000 | 69110103200 | 96800 | 96800 | 96900 | 96800 | 1360 |
| 383 | 20231222 | 120900 | 68978350000 | 96800 | 96800 | 96900 | 96800 | 502 |
| 384 | 20231222 | 120800 | 68929734600 | 96900 | 96800 | 96900 | 96800 | 713 |
| 385 | 20231222 | 120700 | 68860674000 | 96900 | 96800 | 96900 | 96700 | 7077 |
| 386 | 20231222 | 120600 | 68175615200 | 96700 | 96700 | 96800 | 96700 | 703 |
| 387 | 20231222 | 120500 | 68107631300 | 96700 | 96700 | 96800 | 96700 | 509 |
| 388 | 20231222 | 120400 | 68058397800 | 96800 | 96800 | 96800 | 96700 | 2384 |
| 389 | 20231222 | 120300 | 67827640900 | 96700 | 96800 | 96800 | 96700 | 776 |
| 390 | 20231222 | 120200 | 67752542200 | 96800 | 96800 | 96800 | 96700 | 2796 |
| 391 | 20231222 | 120100 | 67481923900 | 96700 | 96700 | 96800 | 96700 | 3637 |
| 392 | 20231222 | 120000 | 67129992600 | 96800 | 96700 | 96800 | 96700 | 757 |
| 393 | 20231222 | 115900 | 67056769300 | 96700 | 96800 | 96800 | 96700 | 427 |
| 394 | 20231222 | 115800 | 67015473900 | 96700 | 96700 | 96800 | 96700 | 621 |
| 395 | 20231222 | 115700 | 66955411300 | 96700 | 96700 | 96800 | 96700 | 923 |
| 396 | 20231222 | 115600 | 66866146700 | 96800 | 96600 | 96800 | 96600 | 2182 |
| 397 | 20231222 | 115500 | 66655185900 | 96600 | 96700 | 96800 | 96600 | 4092 |
| 398 | 20231222 | 115400 | 66259476300 | 96700 | 96700 | 96800 | 96700 | 755 |
| 399 | 20231222 | 115300 | 66186420100 | 96800 | 96600 | 96800 | 96600 | 1200 |
| 400 | 20231222 | 115200 | 66070374900 | 96700 | 96800 | 96800 | 96600 | 1866 |
| 401 | 20231222 | 115100 | 65889979700 | 96700 | 96500 | 96700 | 96500 | 15730 |
| 402 | 20231222 | 115000 | 64369739700 | 96500 | 96600 | 96600 | 96500 | 1314 |
| 403 | 20231222 | 114900 | 64242893400 | 96500 | 96600 | 96600 | 96500 | 2558 |
| 404 | 20231222 | 114800 | 63995830600 | 96500 | 96500 | 96600 | 96500 | 1133 |
| 405 | 20231222 | 114700 | 63886419900 | 96500 | 96500 | 96600 | 96500 | 1408 |
| 406 | 20231222 | 114600 | 63750455900 | 96500 | 96500 | 96600 | 96500 | 760 |
| 407 | 20231222 | 114500 | 63677095800 | 96500 | 96500 | 96600 | 96500 | 1917 |
| 408 | 20231222 | 114400 | 63492094200 | 96600 | 96600 | 96600 | 96500 | 476 |
| 409 | 20231222 | 114300 | 63446150700 | 96600 | 96500 | 96600 | 96500 | 801 |
| 410 | 20231222 | 114200 | 63368846900 | 96500 | 96500 | 96600 | 96500 | 1966 |
| 411 | 20231222 | 114100 | 63179013800 | 96500 | 96500 | 96600 | 96500 | 1436 |
| 412 | 20231222 | 114000 | 63040437600 | 96500 | 96500 | 96600 | 96500 | 1947 |
| 413 | 20231222 | 113900 | 62852512200 | 96500 | 96600 | 96600 | 96500 | 898 |
| 414 | 20231222 | 113800 | 62765831200 | 96500 | 96500 | 96600 | 96500 | 716 |
| 415 | 20231222 | 113700 | 62696728700 | 96500 | 96600 | 96600 | 96500 | 623 |
| 416 | 20231222 | 113600 | 62636590400 | 96500 | 96500 | 96600 | 96500 | 950 |
| 417 | 20231222 | 113500 | 62544849400 | 96600 | 96500 | 96600 | 96500 | 991 |
| 418 | 20231222 | 113400 | 62449172100 | 96500 | 96500 | 96600 | 96500 | 1050 |
| 419 | 20231222 | 113300 | 62347837900 | 96600 | 96500 | 96600 | 96500 | 551 |
| 420 | 20231222 | 113200 | 62294651900 | 96500 | 96600 | 96600 | 96500 | 733 |
| 421 | 20231222 | 113100 | 62223903800 | 96600 | 96500 | 96600 | 96500 | 930 |
| 422 | 20231222 | 113000 | 62134133100 | 96500 | 96500 | 96600 | 96500 | 570 |
| 423 | 20231222 | 112900 | 62079119200 | 96500 | 96600 | 96600 | 96500 | 1036 |
| 424 | 20231222 | 112800 | 61979109600 | 96500 | 96500 | 96600 | 96500 | 886 |
| 425 | 20231222 | 112700 | 61893593300 | 96600 | 96500 | 96600 | 96500 | 557 |
| 426 | 20231222 | 112600 | 61839833600 | 96500 | 96500 | 96600 | 96500 | 736 |
| 427 | 20231222 | 112500 | 61768799900 | 96500 | 96500 | 96600 | 96500 | 1310 |
| 428 | 20231222 | 112400 | 61642363600 | 96500 | 96500 | 96600 | 96500 | 1001 |
| 429 | 20231222 | 112300 | 61545753400 | 96500 | 96500 | 96600 | 96500 | 997 |
| 430 | 20231222 | 112200 | 61449506200 | 96500 | 96500 | 96600 | 96500 | 857 |
| 431 | 20231222 | 112100 | 61366767600 | 96500 | 96600 | 96600 | 96500 | 433 |
| 432 | 20231222 | 112000 | 61324970600 | 96500 | 96500 | 96600 | 96500 | 852 |
| 433 | 20231222 | 111900 | 61242715400 | 96600 | 96500 | 96600 | 96500 | 586 |
| 434 | 20231222 | 111800 | 61186126400 | 96600 | 96600 | 96600 | 96500 | 823 |
| 435 | 20231222 | 111700 | 61106664000 | 96500 | 96400 | 96600 | 96400 | 1315 |
| 436 | 20231222 | 111600 | 60979678500 | 96400 | 96500 | 96500 | 96400 | 1637 |
| 437 | 20231222 | 111500 | 60821732300 | 96500 | 96400 | 96500 | 96400 | 1265 |
| 438 | 20231222 | 111400 | 60699691800 | 96400 | 96400 | 96500 | 96400 | 523 |
| 439 | 20231222 | 111300 | 60649237300 | 96400 | 96500 | 96500 | 96400 | 1323 |
| 440 | 20231222 | 111200 | 60521671900 | 96400 | 96500 | 96600 | 96400 | 1148 |
| 441 | 20231222 | 111100 | 60410848500 | 96600 | 96500 | 96600 | 96500 | 3421 |
| 442 | 20231222 | 111000 | 60080573700 | 96600 | 96500 | 96600 | 96500 | 1178 |
| 443 | 20231222 | 110900 | 59966820100 | 96500 | 96400 | 96600 | 96400 | 2672 |
| 444 | 20231222 | 110800 | 59708965800 | 96400 | 96400 | 96500 | 96400 | 2633 |
| 445 | 20231222 | 110700 | 59455014900 | 96300 | 96300 | 96400 | 96300 | 677 |
| 446 | 20231222 | 110600 | 59389772200 | 96300 | 96400 | 96400 | 96300 | 562 |
| 447 | 20231222 | 110500 | 59335622800 | 96400 | 96200 | 96400 | 96200 | 2430 |
| 448 | 20231222 | 110400 | 59101609300 | 96200 | 96300 | 96300 | 96200 | 2444 |
| 449 | 20231222 | 110300 | 58866338400 | 96200 | 96200 | 96300 | 96200 | 572 |
| 450 | 20231222 | 110200 | 58811302100 | 96300 | 96300 | 96300 | 96200 | 688 |
| 451 | 20231222 | 110100 | 58745076400 | 96300 | 96300 | 96300 | 96200 | 2231 |
| 452 | 20231222 | 110000 | 58530242100 | 96200 | 96200 | 96300 | 96200 | 838 |
| 453 | 20231222 | 105900 | 58449598400 | 96200 | 96200 | 96300 | 96200 | 949 |
| 454 | 20231222 | 105800 | 58358284200 | 96300 | 96200 | 96300 | 96200 | 1185 |
| 455 | 20231222 | 105700 | 58244273500 | 96200 | 96200 | 96300 | 96200 | 4903 |
| 456 | 20231222 | 105600 | 57772582700 | 96200 | 96300 | 96300 | 96200 | 1334 |
| 457 | 20231222 | 105500 | 57644226300 | 96300 | 96200 | 96300 | 96200 | 948 |
| 458 | 20231222 | 105400 | 57552987300 | 96200 | 96300 | 96300 | 96200 | 2148 |
| 459 | 20231222 | 105300 | 57346184100 | 96200 | 96200 | 96300 | 96200 | 899 |
| 460 | 20231222 | 105200 | 57259686100 | 96300 | 96300 | 96400 | 96200 | 3007 |
| 461 | 20231222 | 105100 | 56970104100 | 96300 | 96500 | 96500 | 96300 | 1680 |
| 462 | 20231222 | 105000 | 56808176500 | 96400 | 96400 | 96500 | 96300 | 3623 |
| 463 | 20231222 | 104900 | 56458850100 | 96400 | 96400 | 96400 | 96300 | 1175 |
| 464 | 20231222 | 104800 | 56345598200 | 96400 | 96400 | 96400 | 96300 | 775 |
| 465 | 20231222 | 104700 | 56270915800 | 96300 | 96300 | 96400 | 96300 | 1156 |
| 466 | 20231222 | 104600 | 56159574400 | 96300 | 96300 | 96400 | 96300 | 1553 |
| 467 | 20231222 | 104500 | 56010000800 | 96400 | 96300 | 96400 | 96300 | 836 |
| 468 | 20231222 | 104400 | 55929475200 | 96300 | 96400 | 96400 | 96300 | 2444 |
| 469 | 20231222 | 104300 | 55693939200 | 96400 | 96500 | 96600 | 96400 | 6673 |
| 470 | 20231222 | 104200 | 55050108800 | 96600 | 96600 | 96600 | 96500 | 1103 |
| 471 | 20231222 | 104100 | 54943651300 | 96500 | 96500 | 96600 | 96500 | 1760 |
| 472 | 20231222 | 104000 | 54773696400 | 96600 | 96600 | 96700 | 96500 | 1824 |
| 473 | 20231222 | 103900 | 54597525600 | 96600 | 96600 | 96700 | 96600 | 1783 |
| 474 | 20231222 | 103800 | 54425266800 | 96700 | 96600 | 96700 | 96600 | 1939 |
| 475 | 20231222 | 103700 | 54237944400 | 96600 | 96600 | 96700 | 96600 | 883 |
| 476 | 20231222 | 103600 | 54152633700 | 96600 | 96500 | 96700 | 96500 | 1210 |
| 477 | 20231222 | 103500 | 54035751900 | 96600 | 96600 | 96700 | 96500 | 1747 |
| 478 | 20231222 | 103400 | 53866999300 | 96600 | 96500 | 96700 | 96500 | 1423 |
| 479 | 20231222 | 103300 | 53729490900 | 96500 | 96600 | 96600 | 96500 | 840 |
| 480 | 20231222 | 103200 | 53648382800 | 96700 | 96600 | 96700 | 96500 | 6965 |
| 481 | 20231222 | 103100 | 52975599300 | 96500 | 96600 | 96600 | 96500 | 1373 |
| 482 | 20231222 | 103000 | 52843059300 | 96600 | 96500 | 96600 | 96500 | 1373 |
| 483 | 20231222 | 102900 | 52710464200 | 96600 | 96600 | 96600 | 96500 | 1715 |
| 484 | 20231222 | 102800 | 52544902100 | 96500 | 96600 | 96600 | 96500 | 1506 |
| 485 | 20231222 | 102700 | 52399505900 | 96600 | 96500 | 96600 | 96500 | 951 |
| 486 | 20231222 | 102600 | 52307673200 | 96500 | 96500 | 96600 | 96500 | 924 |
| 487 | 20231222 | 102500 | 52218493100 | 96600 | 96700 | 96700 | 96500 | 4098 |
| 488 | 20231222 | 102400 | 51822690900 | 96700 | 96700 | 96700 | 96600 | 1085 |
| 489 | 20231222 | 102300 | 51717841900 | 96700 | 96700 | 96700 | 96600 | 2401 |
| 490 | 20231222 | 102200 | 51485867600 | 96600 | 96600 | 96700 | 96600 | 1585 |
| 491 | 20231222 | 102100 | 51332677800 | 96700 | 96700 | 96700 | 96600 | 742 |
| 492 | 20231222 | 102000 | 51260972400 | 96700 | 96700 | 96700 | 96600 | 2062 |
| 493 | 20231222 | 101900 | 51061639000 | 96700 | 96700 | 96700 | 96600 | 1333 |
| 494 | 20231222 | 101800 | 50932836700 | 96700 | 96500 | 96700 | 96500 | 5512 |
| 495 | 20231222 | 101700 | 50400520900 | 96500 | 96500 | 96600 | 96500 | 8991 |
| 496 | 20231222 | 101600 | 49532721400 | 96400 | 96400 | 96500 | 96400 | 1314 |
| 497 | 20231222 | 101500 | 49405999600 | 96400 | 96400 | 96500 | 96300 | 2781 |
| 498 | 20231222 | 101400 | 49137904800 | 96400 | 96500 | 96500 | 96300 | 1282 |
| 499 | 20231222 | 101300 | 49014314000 | 96400 | 96200 | 96500 | 96200 | 5519 |
| 500 | 20231222 | 101200 | 48482758500 | 96200 | 96200 | 96300 | 96200 | 2882 |
| 501 | 20231222 | 101100 | 48205499900 | 96200 | 96200 | 96300 | 96200 | 2324 |
| 502 | 20231222 | 101000 | 47981900100 | 96200 | 96200 | 96300 | 96200 | 1836 |
| 503 | 20231222 | 100900 | 47805262000 | 96200 | 96300 | 96300 | 96200 | 1829 |
| 504 | 20231222 | 100800 | 47629250700 | 96300 | 96400 | 96400 | 96200 | 5092 |
| 505 | 20231222 | 100700 | 47138671400 | 96400 | 96500 | 96500 | 96400 | 3070 |
| 506 | 20231222 | 100600 | 46842656800 | 96400 | 96500 | 96500 | 96400 | 991 |
| 507 | 20231222 | 100500 | 46747092800 | 96500 | 96400 | 96500 | 96400 | 1449 |
| 508 | 20231222 | 100400 | 46607366900 | 96400 | 96500 | 96500 | 96400 | 3194 |
| 509 | 20231222 | 100300 | 46299277300 | 96500 | 96400 | 96500 | 96400 | 1551 |
| 510 | 20231222 | 100200 | 46149714400 | 96500 | 96500 | 96600 | 96400 | 2319 |
| 511 | 20231222 | 100100 | 45925926300 | 96500 | 96500 | 96600 | 96500 | 1762 |
| 512 | 20231222 | 100000 | 45755870400 | 96600 | 96400 | 96600 | 96400 | 2680 |
| 513 | 20231222 | 095900 | 45497253100 | 96400 | 96400 | 96500 | 96400 | 1226 |
| 514 | 20231222 | 095800 | 45379013300 | 96400 | 96500 | 96600 | 96400 | 2819 |
| 515 | 20231222 | 095700 | 45106993600 | 96500 | 96600 | 96700 | 96500 | 2808 |
| 516 | 20231222 | 095600 | 44835731900 | 96700 | 96600 | 96700 | 96600 | 909 |
| 517 | 20231222 | 095500 | 44747899600 | 96700 | 96600 | 96700 | 96600 | 4933 |
| 518 | 20231222 | 095400 | 44271260600 | 96700 | 96500 | 96700 | 96500 | 3725 |
| 519 | 20231222 | 095300 | 43911529600 | 96500 | 96600 | 96600 | 96500 | 1172 |
| 520 | 20231222 | 095200 | 43798355700 | 96600 | 96500 | 96700 | 96500 | 2825 |
| 521 | 20231222 | 095100 | 43525594700 | 96600 | 96600 | 96700 | 96600 | 3214 |
| 522 | 20231222 | 095000 | 43215109300 | 96600 | 96600 | 96700 | 96600 | 2279 |
| 523 | 20231222 | 094900 | 42994810600 | 96600 | 96700 | 96800 | 96600 | 4268 |
| 524 | 20231222 | 094800 | 42582105800 | 96700 | 96600 | 96800 | 96600 | 1826 |
| 525 | 20231222 | 094700 | 42405557100 | 96700 | 96700 | 96800 | 96600 | 3737 |
| 526 | 20231222 | 094600 | 42044269900 | 96600 | 96700 | 96800 | 96600 | 3773 |
| 527 | 20231222 | 094500 | 41679357900 | 96700 | 96700 | 96800 | 96700 | 1610 |
| 528 | 20231222 | 094400 | 41523578200 | 96800 | 96800 | 96800 | 96700 | 1390 |
| 529 | 20231222 | 094300 | 41389045800 | 96800 | 96900 | 96900 | 96700 | 7491 |
| 530 | 20231222 | 094200 | 40664025800 | 96900 | 96900 | 96900 | 96800 | 1653 |
| 531 | 20231222 | 094100 | 40503896200 | 96900 | 96900 | 97000 | 96800 | 2030 |
| 532 | 20231222 | 094000 | 40307150900 | 96900 | 97000 | 97000 | 96800 | 2482 |
| 533 | 20231222 | 093900 | 40066552800 | 96900 | 96800 | 97000 | 96800 | 3322 |
| 534 | 20231222 | 093800 | 39744638700 | 96900 | 96900 | 96900 | 96800 | 2476 |
| 535 | 20231222 | 093700 | 39504866200 | 96800 | 96900 | 97000 | 96800 | 3862 |
| 536 | 20231222 | 093600 | 39130582600 | 96900 | 96800 | 96900 | 96700 | 7030 |
| 537 | 20231222 | 093500 | 38449726600 | 96900 | 96800 | 96900 | 96700 | 6183 |
| 538 | 20231222 | 093400 | 37851229200 | 96800 | 96800 | 96800 | 96600 | 3438 |
| 539 | 20231222 | 093300 | 37518818400 | 96700 | 97000 | 97000 | 96700 | 7506 |
| 540 | 20231222 | 093200 | 36791295100 | 97000 | 96800 | 97000 | 96700 | 6127 |
| 541 | 20231222 | 093100 | 36197667800 | 96800 | 96700 | 96800 | 96600 | 3994 |
| 542 | 20231222 | 093000 | 35811281000 | 96600 | 96600 | 96700 | 96600 | 4609 |
| 543 | 20231222 | 092900 | 35365706500 | 96600 | 96600 | 96700 | 96600 | 776 |
| 544 | 20231222 | 092800 | 35290718100 | 96700 | 96600 | 96700 | 96500 | 4472 |
| 545 | 20231222 | 092700 | 34858690700 | 96500 | 96700 | 96700 | 96500 | 3539 |
| 546 | 20231222 | 092600 | 34516916500 | 96600 | 97000 | 97000 | 96600 | 6635 |
| 547 | 20231222 | 092500 | 33874765800 | 97000 | 97300 | 97300 | 96900 | 10584 |
| 548 | 20231222 | 092400 | 32846996500 | 97300 | 97600 | 97600 | 97200 | 9313 |
| 549 | 20231222 | 092300 | 31939804700 | 97600 | 97500 | 97600 | 97500 | 6911 |
| 550 | 20231222 | 092200 | 31265453800 | 97500 | 97300 | 97600 | 97300 | 28509 |
| 551 | 20231222 | 092100 | 28487014500 | 97300 | 96800 | 97400 | 96800 | 44776 |
| 552 | 20231222 | 092000 | 24140619000 | 96800 | 96800 | 96900 | 96800 | 10437 |
| 553 | 20231222 | 091900 | 23129880900 | 96900 | 96300 | 96900 | 96200 | 24679 |
| 554 | 20231222 | 091800 | 20746382600 | 96300 | 96300 | 96300 | 96200 | 1761 |
| 555 | 20231222 | 091700 | 20576880100 | 96300 | 96100 | 96300 | 96100 | 3952 |
| 556 | 20231222 | 091600 | 20196860200 | 96100 | 96200 | 96300 | 96100 | 2987 |
| 557 | 20231222 | 091500 | 19909609000 | 96200 | 96300 | 96400 | 96200 | 3754 |
| 558 | 20231222 | 091400 | 19548206900 | 96300 | 96400 | 96500 | 96200 | 9526 |
| 559 | 20231222 | 091300 | 18630123100 | 96500 | 96500 | 96500 | 96400 | 3561 |
| 560 | 20231222 | 091200 | 18286609100 | 96400 | 96400 | 96500 | 96400 | 4795 |
| 561 | 20231222 | 091100 | 17823975400 | 96500 | 96500 | 96500 | 96400 | 3402 |
| 562 | 20231222 | 091000 | 17495904500 | 96500 | 96400 | 96600 | 96300 | 16444 |
| 563 | 20231222 | 090900 | 15909456800 | 96500 | 96300 | 96500 | 96200 | 11346 |
| 564 | 20231222 | 090800 | 14816209000 | 96300 | 96000 | 96300 | 96000 | 9328 |
| 565 | 20231222 | 090700 | 13919277500 | 96000 | 96000 | 96100 | 96000 | 4528 |
| 566 | 20231222 | 090600 | 13484491900 | 96000 | 96000 | 96100 | 95900 | 6517 |
| 567 | 20231222 | 090500 | 12858994300 | 95900 | 96100 | 96100 | 95700 | 12944 |
| 568 | 20231222 | 090400 | 11618163400 | 96100 | 96100 | 96200 | 95900 | 7570 |
| 569 | 20231222 | 090300 | 10891366300 | 96100 | 96400 | 96500 | 96000 | 10524 |
| 570 | 20231222 | 090200 | 9878830700 | 96500 | 96700 | 96900 | 96300 | 15153 |
| 571 | 20231222 | 090100 | 8413937200 | 96800 | 96300 | 97000 | 96300 | 28162 |
| 572 | 20231222 | 090000 | 5690236400 | 96400 | 96000 | 96400 | 95400 | 59287 |