31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 183000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 71211 |
| 3 | 20231227 | 182900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 4 | 20231227 | 182800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 5 | 20231227 | 182700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 6 | 20231227 | 182600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 7 | 20231227 | 182500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 8 | 20231227 | 182400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 9 | 20231227 | 182300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 10 | 20231227 | 182200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 11 | 20231227 | 182100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 12 | 20231227 | 182000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 13 | 20231227 | 181900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 14 | 20231227 | 181800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 15 | 20231227 | 181700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 16 | 20231227 | 181600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 17 | 20231227 | 181500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 18 | 20231227 | 181400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 19 | 20231227 | 181300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 20 | 20231227 | 181200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 21 | 20231227 | 181100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 22 | 20231227 | 181000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 23 | 20231227 | 180900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 24 | 20231227 | 180800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 25 | 20231227 | 180700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 26 | 20231227 | 180600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 27 | 20231227 | 180500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 28 | 20231227 | 180400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 29 | 20231227 | 180300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 30 | 20231227 | 180200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 31 | 20231227 | 180100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 32 | 20231227 | 180000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 71211 |
| 33 | 20231227 | 175900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 34 | 20231227 | 175800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 35 | 20231227 | 175700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 36 | 20231227 | 175600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 37 | 20231227 | 175500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 38 | 20231227 | 175400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 39 | 20231227 | 175300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 40 | 20231227 | 175200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 41 | 20231227 | 175100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 42 | 20231227 | 175000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 43 | 20231227 | 174900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 44 | 20231227 | 174800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 45 | 20231227 | 174700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 46 | 20231227 | 174600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 47 | 20231227 | 174500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 48 | 20231227 | 174400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 49 | 20231227 | 174300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 50 | 20231227 | 174200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 51 | 20231227 | 174100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 52 | 20231227 | 174000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 53 | 20231227 | 173900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 54 | 20231227 | 173800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 55 | 20231227 | 173700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 56 | 20231227 | 173600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 57 | 20231227 | 173500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 58 | 20231227 | 173400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 59 | 20231227 | 173300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 60 | 20231227 | 173200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 61 | 20231227 | 173100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 62 | 20231227 | 173000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 71211 |
| 63 | 20231227 | 172900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 64 | 20231227 | 172800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 65 | 20231227 | 172700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 66 | 20231227 | 172600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 67 | 20231227 | 172500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 68 | 20231227 | 172400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 69 | 20231227 | 172300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 70 | 20231227 | 172200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 71 | 20231227 | 172100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 72 | 20231227 | 172000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 73 | 20231227 | 171900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 74 | 20231227 | 171800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 75 | 20231227 | 171700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 76 | 20231227 | 171600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 77 | 20231227 | 171500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 78 | 20231227 | 171400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 79 | 20231227 | 171300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 80 | 20231227 | 171200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 81 | 20231227 | 171100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 82 | 20231227 | 171000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 83 | 20231227 | 170900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 84 | 20231227 | 170800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 85 | 20231227 | 170700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 86 | 20231227 | 170600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 87 | 20231227 | 170500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 88 | 20231227 | 170400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 89 | 20231227 | 170300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 90 | 20231227 | 170200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 91 | 20231227 | 170100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 92 | 20231227 | 170000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 71211 |
| 93 | 20231227 | 165900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 94 | 20231227 | 165800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 95 | 20231227 | 165700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 96 | 20231227 | 165600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 97 | 20231227 | 165500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 98 | 20231227 | 165400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 99 | 20231227 | 165300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 100 | 20231227 | 165200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 101 | 20231227 | 165100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 102 | 20231227 | 165000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 103 | 20231227 | 164900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 104 | 20231227 | 164800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 105 | 20231227 | 164700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 106 | 20231227 | 164600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 107 | 20231227 | 164500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 108 | 20231227 | 164400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 109 | 20231227 | 164300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 110 | 20231227 | 164200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 111 | 20231227 | 164100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 112 | 20231227 | 164000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 113 | 20231227 | 163900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 114 | 20231227 | 163800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 115 | 20231227 | 163700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 116 | 20231227 | 163600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 117 | 20231227 | 163500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 118 | 20231227 | 163400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 119 | 20231227 | 163300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 120 | 20231227 | 163200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 121 | 20231227 | 163100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 122 | 20231227 | 163000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 71211 |
| 123 | 20231227 | 162900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 124 | 20231227 | 162800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 125 | 20231227 | 162700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 126 | 20231227 | 162600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 127 | 20231227 | 162500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 128 | 20231227 | 162400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 129 | 20231227 | 162300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 130 | 20231227 | 162200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 131 | 20231227 | 162100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 132 | 20231227 | 162000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 133 | 20231227 | 161900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 134 | 20231227 | 161800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 135 | 20231227 | 161700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 136 | 20231227 | 161600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 137 | 20231227 | 161500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 138 | 20231227 | 161400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 139 | 20231227 | 161300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 140 | 20231227 | 161200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 141 | 20231227 | 161100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 142 | 20231227 | 161000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 143 | 20231227 | 160900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 144 | 20231227 | 160800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 145 | 20231227 | 160700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 146 | 20231227 | 160600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 147 | 20231227 | 160500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 148 | 20231227 | 160400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 149 | 20231227 | 160300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 150 | 20231227 | 160200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 151 | 20231227 | 160100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 152 | 20231227 | 160000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 71211 |
| 153 | 20231227 | 155900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 154 | 20231227 | 155800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 155 | 20231227 | 155700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 156 | 20231227 | 155600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 157 | 20231227 | 155500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 158 | 20231227 | 155400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 159 | 20231227 | 155300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 160 | 20231227 | 155200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 161 | 20231227 | 155100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 162 | 20231227 | 155000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 163 | 20231227 | 154900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 164 | 20231227 | 154800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 165 | 20231227 | 154700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 166 | 20231227 | 154600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 167 | 20231227 | 154500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 168 | 20231227 | 154400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 169 | 20231227 | 154300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 170 | 20231227 | 154200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 171 | 20231227 | 154100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 172 | 20231227 | 154000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 173 | 20231227 | 153900 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 174 | 20231227 | 153800 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 175 | 20231227 | 153700 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 176 | 20231227 | 153600 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 177 | 20231227 | 153500 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 178 | 20231227 | 153400 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 179 | 20231227 | 153300 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 180 | 20231227 | 153200 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 181 | 20231227 | 153100 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 0 |
| 182 | 20231227 | 153000 | 99913717200 | 97000 | 97000 | 97000 | 97000 | 142422 |
| 183 | 20231227 | 152900 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 184 | 20231227 | 152800 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 185 | 20231227 | 152700 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 186 | 20231227 | 152600 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 187 | 20231227 | 152500 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 188 | 20231227 | 152400 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 189 | 20231227 | 152300 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 190 | 20231227 | 152200 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 191 | 20231227 | 152100 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 192 | 20231227 | 152000 | 93006250200 | 96800 | 96800 | 96800 | 96800 | 0 |
| 193 | 20231227 | 151900 | 93006250200 | 96800 | 96800 | 96900 | 96800 | 3936 |
| 194 | 20231227 | 151800 | 92625121000 | 96800 | 96900 | 96900 | 96800 | 1257 |
| 195 | 20231227 | 151700 | 92503398000 | 96900 | 97000 | 97000 | 96800 | 4545 |
| 196 | 20231227 | 151600 | 92063000300 | 97000 | 97000 | 97000 | 96900 | 1510 |
| 197 | 20231227 | 151500 | 91916627400 | 97000 | 96900 | 97000 | 96900 | 9268 |
| 198 | 20231227 | 151400 | 91018010100 | 96900 | 96900 | 97000 | 96900 | 9264 |
| 199 | 20231227 | 151300 | 90119487700 | 96900 | 96900 | 97000 | 96900 | 1875 |
| 200 | 20231227 | 151200 | 89937717500 | 96900 | 96900 | 97000 | 96900 | 1076 |
| 201 | 20231227 | 151100 | 89833416000 | 97000 | 96900 | 97000 | 96900 | 1758 |
| 202 | 20231227 | 151000 | 89663018300 | 97000 | 96900 | 97000 | 96900 | 2460 |
| 203 | 20231227 | 150900 | 89424612100 | 97000 | 96900 | 97000 | 96900 | 1922 |
| 204 | 20231227 | 150800 | 89238268200 | 96900 | 96900 | 97000 | 96900 | 1290 |
| 205 | 20231227 | 150700 | 89113241000 | 97000 | 97000 | 97000 | 96900 | 7323 |
| 206 | 20231227 | 150600 | 88402951600 | 97000 | 96900 | 97000 | 96700 | 20297 |
| 207 | 20231227 | 150500 | 86436959900 | 96900 | 96800 | 96900 | 96700 | 7638 |
| 208 | 20231227 | 150400 | 85697594100 | 96800 | 96700 | 96800 | 96700 | 851 |
| 209 | 20231227 | 150300 | 85615255700 | 96700 | 96800 | 96800 | 96700 | 1037 |
| 210 | 20231227 | 150200 | 85514911300 | 96800 | 96800 | 96800 | 96700 | 1687 |
| 211 | 20231227 | 150100 | 85351681500 | 96800 | 96700 | 96800 | 96700 | 563 |
| 212 | 20231227 | 150000 | 85297221800 | 96700 | 96800 | 96800 | 96700 | 530 |
| 213 | 20231227 | 145900 | 85245947600 | 96800 | 96800 | 96800 | 96700 | 991 |
| 214 | 20231227 | 145800 | 85150089300 | 96700 | 96800 | 96900 | 96700 | 3870 |
| 215 | 20231227 | 145700 | 84775430000 | 96900 | 96900 | 96900 | 96800 | 2844 |
| 216 | 20231227 | 145600 | 84500075900 | 96800 | 96800 | 96900 | 96800 | 2000 |
| 217 | 20231227 | 145500 | 84306313100 | 96900 | 96800 | 96900 | 96700 | 11095 |
| 218 | 20231227 | 145400 | 83232293500 | 96700 | 96800 | 96800 | 96700 | 1439 |
| 219 | 20231227 | 145300 | 83093050300 | 96800 | 96700 | 96800 | 96600 | 3635 |
| 220 | 20231227 | 145200 | 82741577600 | 96700 | 96700 | 96700 | 96600 | 2223 |
| 221 | 20231227 | 145100 | 82526776800 | 96700 | 96600 | 96700 | 96600 | 764 |
| 222 | 20231227 | 145000 | 82452931000 | 96600 | 96700 | 96800 | 96600 | 6033 |
| 223 | 20231227 | 144900 | 81869569000 | 96800 | 96800 | 96800 | 96700 | 1407 |
| 224 | 20231227 | 144800 | 81733494800 | 96800 | 96700 | 96800 | 96600 | 4969 |
| 225 | 20231227 | 144700 | 81252971100 | 96600 | 96600 | 96700 | 96600 | 699 |
| 226 | 20231227 | 144600 | 81185414300 | 96600 | 96700 | 96700 | 96600 | 2436 |
| 227 | 20231227 | 144500 | 80950060400 | 96700 | 96600 | 96700 | 96600 | 1126 |
| 228 | 20231227 | 144400 | 80841209100 | 96600 | 96600 | 96700 | 96600 | 764 |
| 229 | 20231227 | 144300 | 80767344100 | 96600 | 96700 | 96700 | 96600 | 862 |
| 230 | 20231227 | 144200 | 80684030800 | 96600 | 96700 | 96700 | 96600 | 674 |
| 231 | 20231227 | 144100 | 80618877300 | 96700 | 96600 | 96700 | 96600 | 280 |
| 232 | 20231227 | 144000 | 80591806700 | 96700 | 96700 | 96700 | 96600 | 315 |
| 233 | 20231227 | 143900 | 80561355400 | 96600 | 96600 | 96700 | 96600 | 1564 |
| 234 | 20231227 | 143800 | 80410183000 | 96600 | 96700 | 96700 | 96600 | 862 |
| 235 | 20231227 | 143700 | 80326853400 | 96700 | 96700 | 96700 | 96600 | 491 |
| 236 | 20231227 | 143600 | 80279398800 | 96700 | 96600 | 96700 | 96600 | 1822 |
| 237 | 20231227 | 143500 | 80103358200 | 96600 | 96700 | 96700 | 96600 | 788 |
| 238 | 20231227 | 143400 | 80027187300 | 96600 | 96600 | 96700 | 96600 | 697 |
| 239 | 20231227 | 143300 | 79959798500 | 96700 | 96600 | 96700 | 96600 | 1163 |
| 240 | 20231227 | 143200 | 79847343300 | 96600 | 96600 | 96700 | 96600 | 787 |
| 241 | 20231227 | 143100 | 79771259900 | 96600 | 96700 | 96700 | 96600 | 483 |
| 242 | 20231227 | 143000 | 79724577300 | 96700 | 96700 | 96700 | 96600 | 873 |
| 243 | 20231227 | 142900 | 79640187200 | 96600 | 96600 | 96700 | 96600 | 722 |
| 244 | 20231227 | 142800 | 79570388700 | 96700 | 96700 | 96700 | 96600 | 785 |
| 245 | 20231227 | 142700 | 79494497100 | 96700 | 96600 | 96700 | 96600 | 342 |
| 246 | 20231227 | 142600 | 79461431400 | 96700 | 96700 | 96700 | 96600 | 406 |
| 247 | 20231227 | 142500 | 79422183600 | 96700 | 96800 | 96800 | 96600 | 2204 |
| 248 | 20231227 | 142400 | 79209073500 | 96700 | 96700 | 96900 | 96700 | 4358 |
| 249 | 20231227 | 142300 | 78787338300 | 96800 | 96800 | 96800 | 96700 | 443 |
| 250 | 20231227 | 142200 | 78744461000 | 96800 | 96900 | 96900 | 96700 | 6870 |
| 251 | 20231227 | 142100 | 78079393200 | 96900 | 96900 | 96900 | 96800 | 986 |
| 252 | 20231227 | 142000 | 77983913800 | 96900 | 96900 | 96900 | 96800 | 666 |
| 253 | 20231227 | 141900 | 77919395200 | 96900 | 96800 | 96900 | 96800 | 583 |
| 254 | 20231227 | 141800 | 77862908000 | 96900 | 96800 | 96900 | 96800 | 874 |
| 255 | 20231227 | 141700 | 77778252500 | 96900 | 96800 | 96900 | 96700 | 4105 |
| 256 | 20231227 | 141600 | 77380783400 | 96800 | 96800 | 96800 | 96700 | 912 |
| 257 | 20231227 | 141500 | 77292520200 | 96800 | 96800 | 96800 | 96700 | 2732 |
| 258 | 20231227 | 141400 | 77028212400 | 96800 | 96700 | 96800 | 96600 | 7974 |
| 259 | 20231227 | 141300 | 76257045900 | 96700 | 96700 | 96700 | 96600 | 446 |
| 260 | 20231227 | 141200 | 76213937900 | 96600 | 96600 | 96700 | 96600 | 941 |
| 261 | 20231227 | 141100 | 76122979600 | 96600 | 96600 | 96700 | 96600 | 328 |
| 262 | 20231227 | 141000 | 76091270100 | 96600 | 96600 | 96700 | 96600 | 510 |
| 263 | 20231227 | 140900 | 76041965900 | 96700 | 96600 | 96700 | 96600 | 473 |
| 264 | 20231227 | 140800 | 75996238100 | 96700 | 96700 | 96700 | 96600 | 900 |
| 265 | 20231227 | 140700 | 75909241300 | 96700 | 96700 | 96700 | 96600 | 591 |
| 266 | 20231227 | 140600 | 75852100700 | 96600 | 96500 | 96700 | 96500 | 1350 |
| 267 | 20231227 | 140500 | 75721650400 | 96600 | 96800 | 96800 | 96600 | 11799 |
| 268 | 20231227 | 140400 | 74580839200 | 96700 | 96600 | 96800 | 96500 | 9588 |
| 269 | 20231227 | 140300 | 73654109900 | 96600 | 96500 | 96600 | 96500 | 445 |
| 270 | 20231227 | 140200 | 73611147600 | 96600 | 96500 | 96600 | 96500 | 347 |
| 271 | 20231227 | 140100 | 73577641000 | 96500 | 96600 | 96600 | 96500 | 559 |
| 272 | 20231227 | 140000 | 73523665600 | 96600 | 96500 | 96600 | 96500 | 2356 |
| 273 | 20231227 | 135900 | 73296270800 | 96500 | 96500 | 96600 | 96500 | 1422 |
| 274 | 20231227 | 135800 | 73158926500 | 96600 | 96500 | 96600 | 96400 | 8743 |
| 275 | 20231227 | 135700 | 72314923000 | 96500 | 96500 | 96500 | 96400 | 10214 |
| 276 | 20231227 | 135600 | 71329431800 | 96500 | 96500 | 96500 | 96400 | 1351 |
| 277 | 20231227 | 135500 | 71199102200 | 96500 | 96300 | 96500 | 96300 | 8024 |
| 278 | 20231227 | 135400 | 70425631000 | 96300 | 96300 | 96400 | 96300 | 465 |
| 279 | 20231227 | 135300 | 70380832400 | 96400 | 96300 | 96400 | 96300 | 697 |
| 280 | 20231227 | 135200 | 70313673700 | 96300 | 96300 | 96400 | 96300 | 369 |
| 281 | 20231227 | 135100 | 70278118000 | 96300 | 96300 | 96400 | 96300 | 1112 |
| 282 | 20231227 | 135000 | 70170998100 | 96400 | 96400 | 96400 | 96300 | 423 |
| 283 | 20231227 | 134900 | 70130231900 | 96400 | 96400 | 96400 | 96300 | 466 |
| 284 | 20231227 | 134800 | 70085322900 | 96300 | 96300 | 96400 | 96300 | 456 |
| 285 | 20231227 | 134700 | 70041384800 | 96400 | 96400 | 96400 | 96300 | 746 |
| 286 | 20231227 | 134600 | 69969516400 | 96300 | 96400 | 96400 | 96300 | 1348 |
| 287 | 20231227 | 134500 | 69839651800 | 96400 | 96300 | 96400 | 96200 | 2967 |
| 288 | 20231227 | 134400 | 69553914500 | 96200 | 96300 | 96400 | 96200 | 762 |
| 289 | 20231227 | 134300 | 69480540000 | 96300 | 96400 | 96400 | 96200 | 1794 |
| 290 | 20231227 | 134200 | 69307770900 | 96400 | 96300 | 96400 | 96300 | 1616 |
| 291 | 20231227 | 134100 | 69152134200 | 96300 | 96200 | 96400 | 96200 | 1358 |
| 292 | 20231227 | 134000 | 69021348800 | 96200 | 96300 | 96400 | 96200 | 4846 |
| 293 | 20231227 | 133900 | 68554625000 | 96400 | 96400 | 96400 | 96300 | 414 |
| 294 | 20231227 | 133800 | 68514732400 | 96400 | 96200 | 96400 | 96200 | 1735 |
| 295 | 20231227 | 133700 | 68347667700 | 96300 | 96300 | 96300 | 96200 | 321 |
| 296 | 20231227 | 133600 | 68316772300 | 96300 | 96300 | 96400 | 96200 | 1832 |
| 297 | 20231227 | 133500 | 68140346700 | 96300 | 96300 | 96400 | 96300 | 887 |
| 298 | 20231227 | 133400 | 68054924500 | 96400 | 96400 | 96400 | 96300 | 2205 |
| 299 | 20231227 | 133300 | 67842569100 | 96400 | 96300 | 96400 | 96300 | 1520 |
| 300 | 20231227 | 133200 | 67696184800 | 96300 | 96300 | 96400 | 96300 | 7085 |
| 301 | 20231227 | 133100 | 67013883000 | 96400 | 96400 | 96400 | 96300 | 667 |
| 302 | 20231227 | 133000 | 66949634400 | 96300 | 96400 | 96400 | 96300 | 466 |
| 303 | 20231227 | 132900 | 66904736800 | 96400 | 96300 | 96400 | 96300 | 665 |
| 304 | 20231227 | 132800 | 66840688400 | 96400 | 96400 | 96400 | 96300 | 901 |
| 305 | 20231227 | 132700 | 66753880000 | 96300 | 96400 | 96400 | 96300 | 479 |
| 306 | 20231227 | 132600 | 66707720500 | 96400 | 96400 | 96400 | 96300 | 402 |
| 307 | 20231227 | 132500 | 66668988800 | 96400 | 96400 | 96400 | 96300 | 597 |
| 308 | 20231227 | 132400 | 66611470600 | 96400 | 96300 | 96400 | 96300 | 404 |
| 309 | 20231227 | 132300 | 66572555700 | 96400 | 96300 | 96400 | 96300 | 575 |
| 310 | 20231227 | 132200 | 66517153900 | 96300 | 96400 | 96400 | 96300 | 932 |
| 311 | 20231227 | 132100 | 66427394200 | 96300 | 96400 | 96400 | 96300 | 546 |
| 312 | 20231227 | 132000 | 66374786300 | 96400 | 96300 | 96400 | 96300 | 334 |
| 313 | 20231227 | 131900 | 66342609000 | 96400 | 96400 | 96400 | 96300 | 298 |
| 314 | 20231227 | 131800 | 66313890100 | 96400 | 96400 | 96400 | 96300 | 1632 |
| 315 | 20231227 | 131700 | 66156710600 | 96400 | 96400 | 96400 | 96300 | 398 |
| 316 | 20231227 | 131600 | 66118365300 | 96400 | 96300 | 96400 | 96300 | 206 |
| 317 | 20231227 | 131500 | 66098513000 | 96400 | 96300 | 96400 | 96200 | 4253 |
| 318 | 20231227 | 131400 | 65688900600 | 96300 | 96300 | 96300 | 96200 | 306 |
| 319 | 20231227 | 131300 | 65659450700 | 96300 | 96100 | 96300 | 96100 | 4985 |
| 320 | 20231227 | 131200 | 65179868400 | 96200 | 96100 | 96200 | 96100 | 612 |
| 321 | 20231227 | 131100 | 65121018500 | 96100 | 96200 | 96200 | 96100 | 337 |
| 322 | 20231227 | 131000 | 65088626800 | 96200 | 96100 | 96200 | 96100 | 660 |
| 323 | 20231227 | 130900 | 65025191100 | 96200 | 96100 | 96200 | 96100 | 585 |
| 324 | 20231227 | 130800 | 64968949700 | 96100 | 96200 | 96200 | 96100 | 457 |
| 325 | 20231227 | 130700 | 64925016800 | 96200 | 96200 | 96200 | 96100 | 2078 |
| 326 | 20231227 | 130600 | 64725124200 | 96200 | 96200 | 96300 | 96200 | 463 |
| 327 | 20231227 | 130500 | 64680570500 | 96200 | 96300 | 96300 | 96200 | 468 |
| 328 | 20231227 | 130400 | 64635545700 | 96300 | 96300 | 96300 | 96200 | 457 |
| 329 | 20231227 | 130300 | 64591568800 | 96300 | 96300 | 96300 | 96200 | 255 |
| 330 | 20231227 | 130200 | 64567018400 | 96400 | 96400 | 96400 | 96200 | 2066 |
| 331 | 20231227 | 130100 | 64368043400 | 96400 | 96300 | 96400 | 96300 | 1299 |
| 332 | 20231227 | 130000 | 64242934800 | 96300 | 96400 | 96400 | 96300 | 612 |
| 333 | 20231227 | 125900 | 64183986100 | 96300 | 96400 | 96400 | 96300 | 240 |
| 334 | 20231227 | 125800 | 64160863500 | 96400 | 96300 | 96400 | 96300 | 687 |
| 335 | 20231227 | 125700 | 64094682800 | 96300 | 96300 | 96400 | 96300 | 358 |
| 336 | 20231227 | 125600 | 64060201800 | 96400 | 96400 | 96400 | 96300 | 1706 |
| 337 | 20231227 | 125500 | 63895899200 | 96300 | 96200 | 96400 | 96200 | 6014 |
| 338 | 20231227 | 125400 | 63316734400 | 96300 | 96200 | 96300 | 96200 | 1098 |
| 339 | 20231227 | 125300 | 63211101500 | 96200 | 96200 | 96300 | 96200 | 584 |
| 340 | 20231227 | 125200 | 63154907700 | 96300 | 96300 | 96300 | 96200 | 450 |
| 341 | 20231227 | 125100 | 63111609100 | 96300 | 96300 | 96300 | 96200 | 603 |
| 342 | 20231227 | 125000 | 63053594400 | 96300 | 96400 | 96400 | 96200 | 8431 |
| 343 | 20231227 | 124900 | 62241653800 | 96400 | 96300 | 96400 | 96300 | 721 |
| 344 | 20231227 | 124800 | 62172188500 | 96300 | 96300 | 96400 | 96300 | 336 |
| 345 | 20231227 | 124700 | 62139817600 | 96400 | 96400 | 96400 | 96300 | 535 |
| 346 | 20231227 | 124600 | 62088256500 | 96400 | 96300 | 96400 | 96300 | 594 |
| 347 | 20231227 | 124500 | 62031035000 | 96400 | 96300 | 96400 | 96300 | 238 |
| 348 | 20231227 | 124400 | 62008102200 | 96400 | 96400 | 96400 | 96300 | 429 |
| 349 | 20231227 | 124300 | 61966770200 | 96300 | 96300 | 96400 | 96300 | 349 |
| 350 | 20231227 | 124200 | 61933145100 | 96300 | 96400 | 96400 | 96300 | 969 |
| 351 | 20231227 | 124100 | 61839736800 | 96400 | 96400 | 96400 | 96300 | 792 |
| 352 | 20231227 | 124000 | 61763402400 | 96400 | 96300 | 96400 | 96300 | 934 |
| 353 | 20231227 | 123900 | 61673378700 | 96300 | 96400 | 96400 | 96300 | 419 |
| 354 | 20231227 | 123800 | 61632991800 | 96400 | 96400 | 96400 | 96300 | 375 |
| 355 | 20231227 | 123700 | 61596852300 | 96300 | 96400 | 96400 | 96300 | 1156 |
| 356 | 20231227 | 123600 | 61485432800 | 96400 | 96400 | 96400 | 96300 | 870 |
| 357 | 20231227 | 123500 | 61401575000 | 96300 | 96400 | 96400 | 96300 | 553 |
| 358 | 20231227 | 123400 | 61348286200 | 96400 | 96400 | 96400 | 96300 | 538 |
| 359 | 20231227 | 123300 | 61296439600 | 96300 | 96400 | 96400 | 96300 | 281 |
| 360 | 20231227 | 123200 | 61269357200 | 96400 | 96300 | 96400 | 96300 | 371 |
| 361 | 20231227 | 123100 | 61233608100 | 96400 | 96400 | 96400 | 96300 | 297 |
| 362 | 20231227 | 123000 | 61204999200 | 96300 | 96400 | 96400 | 96300 | 494 |
| 363 | 20231227 | 122900 | 61157379300 | 96400 | 96400 | 96400 | 96300 | 378 |
| 364 | 20231227 | 122800 | 61120973000 | 96300 | 96300 | 96400 | 96200 | 1155 |
| 365 | 20231227 | 122700 | 61009747300 | 96200 | 96200 | 96300 | 96200 | 304 |
| 366 | 20231227 | 122600 | 60980485500 | 96300 | 96300 | 96300 | 96200 | 957 |
| 367 | 20231227 | 122500 | 60888332500 | 96300 | 96400 | 96400 | 96200 | 7986 |
| 368 | 20231227 | 122400 | 60119234800 | 96400 | 96300 | 96400 | 96200 | 4033 |
| 369 | 20231227 | 122300 | 59730805300 | 96300 | 96300 | 96300 | 96200 | 395 |
| 370 | 20231227 | 122200 | 59692782200 | 96300 | 96200 | 96300 | 96100 | 1259 |
| 371 | 20231227 | 122100 | 59571667900 | 96100 | 96200 | 96200 | 96100 | 599 |
| 372 | 20231227 | 122000 | 59514064600 | 96200 | 96100 | 96200 | 96100 | 765 |
| 373 | 20231227 | 121900 | 59440475400 | 96100 | 96200 | 96200 | 96100 | 608 |
| 374 | 20231227 | 121800 | 59381993500 | 96200 | 96200 | 96200 | 96100 | 313 |
| 375 | 20231227 | 121700 | 59351895500 | 96200 | 96200 | 96200 | 96100 | 1065 |
| 376 | 20231227 | 121600 | 59249456200 | 96200 | 96200 | 96200 | 96100 | 415 |
| 377 | 20231227 | 121500 | 59209537800 | 96200 | 96200 | 96200 | 96100 | 422 |
| 378 | 20231227 | 121400 | 59168976400 | 96100 | 96000 | 96200 | 95900 | 4593 |
| 379 | 20231227 | 121300 | 58727855900 | 96000 | 96000 | 96000 | 95900 | 408 |
| 380 | 20231227 | 121200 | 58688700000 | 96000 | 96000 | 96000 | 95900 | 315 |
| 381 | 20231227 | 121100 | 58658484700 | 95900 | 96000 | 96000 | 95900 | 451 |
| 382 | 20231227 | 121000 | 58615214800 | 96000 | 96000 | 96000 | 95900 | 242 |
| 383 | 20231227 | 120900 | 58591990600 | 95900 | 95900 | 96000 | 95900 | 120 |
| 384 | 20231227 | 120800 | 58580473400 | 96000 | 95900 | 96000 | 95900 | 394 |
| 385 | 20231227 | 120700 | 58542669300 | 96000 | 96000 | 96000 | 95900 | 394 |
| 386 | 20231227 | 120600 | 58504871600 | 95900 | 95900 | 96000 | 95900 | 272 |
| 387 | 20231227 | 120500 | 58478779700 | 96000 | 95900 | 96000 | 95900 | 431 |
| 388 | 20231227 | 120400 | 58437424400 | 96000 | 96000 | 96000 | 95900 | 637 |
| 389 | 20231227 | 120300 | 58376293600 | 96000 | 96000 | 96000 | 95900 | 240 |
| 390 | 20231227 | 120200 | 58353262500 | 96000 | 95900 | 96000 | 95900 | 613 |
| 391 | 20231227 | 120100 | 58294447500 | 96000 | 96000 | 96000 | 95900 | 252 |
| 392 | 20231227 | 120000 | 58270260800 | 96000 | 95900 | 96000 | 95900 | 512 |
| 393 | 20231227 | 115900 | 58221137100 | 95900 | 96000 | 96000 | 95900 | 617 |
| 394 | 20231227 | 115800 | 58161950100 | 96000 | 95900 | 96000 | 95900 | 214 |
| 395 | 20231227 | 115700 | 58141412900 | 96000 | 96000 | 96000 | 95900 | 704 |
| 396 | 20231227 | 115600 | 58073869400 | 96000 | 96000 | 96000 | 95900 | 377 |
| 397 | 20231227 | 115500 | 58037692500 | 95900 | 96000 | 96000 | 95900 | 350 |
| 398 | 20231227 | 115400 | 58004100300 | 96000 | 96000 | 96000 | 95900 | 308 |
| 399 | 20231227 | 115300 | 57974548200 | 96000 | 96000 | 96000 | 95900 | 1044 |
| 400 | 20231227 | 115200 | 57874336300 | 96000 | 96000 | 96000 | 95900 | 1041 |
| 401 | 20231227 | 115100 | 57774465700 | 96000 | 95900 | 96000 | 95900 | 1946 |
| 402 | 20231227 | 115000 | 57587706400 | 96000 | 95900 | 96000 | 95900 | 418 |
| 403 | 20231227 | 114900 | 57547602400 | 95900 | 95900 | 96000 | 95900 | 514 |
| 404 | 20231227 | 114800 | 57498294500 | 95900 | 95900 | 96000 | 95900 | 145 |
| 405 | 20231227 | 114700 | 57484383900 | 95900 | 95900 | 96000 | 95900 | 576 |
| 406 | 20231227 | 114600 | 57429141800 | 95900 | 96000 | 96000 | 95900 | 455 |
| 407 | 20231227 | 114500 | 57385481800 | 96000 | 96000 | 96000 | 95900 | 366 |
| 408 | 20231227 | 114400 | 57350347600 | 96000 | 96100 | 96100 | 96000 | 662 |
| 409 | 20231227 | 114300 | 57286793200 | 96100 | 95800 | 96100 | 95800 | 3553 |
| 410 | 20231227 | 114200 | 56945727600 | 95800 | 96100 | 96100 | 95800 | 3584 |
| 411 | 20231227 | 114100 | 56601765400 | 96100 | 96100 | 96100 | 96000 | 584 |
| 412 | 20231227 | 114000 | 56545666400 | 96100 | 96100 | 96100 | 96000 | 337 |
| 413 | 20231227 | 113900 | 56513305500 | 96100 | 95900 | 96100 | 95900 | 1730 |
| 414 | 20231227 | 113800 | 56347208300 | 96000 | 96000 | 96000 | 95900 | 384 |
| 415 | 20231227 | 113700 | 56310367200 | 96000 | 95900 | 96000 | 95900 | 2545 |
| 416 | 20231227 | 113600 | 56066299100 | 95900 | 96000 | 96000 | 95900 | 377 |
| 417 | 20231227 | 113500 | 56030130500 | 95900 | 96000 | 96000 | 95900 | 404 |
| 418 | 20231227 | 113400 | 55991362800 | 96000 | 96000 | 96100 | 95900 | 1291 |
| 419 | 20231227 | 113300 | 55867415900 | 96100 | 95900 | 96100 | 95800 | 3298 |
| 420 | 20231227 | 113200 | 55551062400 | 95900 | 95800 | 95900 | 95800 | 638 |
| 421 | 20231227 | 113100 | 55489915300 | 95900 | 95900 | 95900 | 95800 | 1379 |
| 422 | 20231227 | 113000 | 55357743800 | 95900 | 95900 | 95900 | 95800 | 312 |
| 423 | 20231227 | 112900 | 55327834700 | 95900 | 95900 | 95900 | 95800 | 2010 |
| 424 | 20231227 | 112800 | 55135226500 | 95800 | 95900 | 95900 | 95800 | 440 |
| 425 | 20231227 | 112700 | 55093052900 | 95900 | 96000 | 96100 | 95900 | 1855 |
| 426 | 20231227 | 112600 | 54915049600 | 96000 | 95900 | 96000 | 95900 | 5534 |
| 427 | 20231227 | 112500 | 54384300200 | 95900 | 96000 | 96000 | 95900 | 191 |
| 428 | 20231227 | 112400 | 54365975500 | 96000 | 96000 | 96000 | 95900 | 667 |
| 429 | 20231227 | 112300 | 54301977900 | 96000 | 96000 | 96000 | 95900 | 539 |
| 430 | 20231227 | 112200 | 54250262300 | 96000 | 96000 | 96000 | 95900 | 599 |
| 431 | 20231227 | 112100 | 54192784200 | 96000 | 96000 | 96000 | 95900 | 2592 |
| 432 | 20231227 | 112000 | 53943979600 | 96000 | 96000 | 96000 | 95900 | 895 |
| 433 | 20231227 | 111900 | 53858125500 | 96000 | 95900 | 96000 | 95900 | 423 |
| 434 | 20231227 | 111800 | 53817522000 | 96000 | 95900 | 96000 | 95900 | 671 |
| 435 | 20231227 | 111700 | 53753127000 | 96000 | 95900 | 96000 | 95900 | 524 |
| 436 | 20231227 | 111600 | 53702848400 | 96000 | 96100 | 96100 | 95900 | 3612 |
| 437 | 20231227 | 111500 | 53356125300 | 96000 | 96100 | 96100 | 96000 | 524 |
| 438 | 20231227 | 111400 | 53305807700 | 96100 | 96100 | 96100 | 96000 | 1120 |
| 439 | 20231227 | 111300 | 53198206300 | 96000 | 96200 | 96200 | 96000 | 1856 |
| 440 | 20231227 | 111200 | 53019844100 | 96100 | 96200 | 96200 | 96100 | 237 |
| 441 | 20231227 | 111100 | 52997063600 | 96100 | 96200 | 96200 | 96100 | 601 |
| 442 | 20231227 | 111000 | 52939289400 | 96100 | 96100 | 96200 | 96000 | 4106 |
| 443 | 20231227 | 110900 | 52544780600 | 96000 | 96100 | 96100 | 96000 | 370 |
| 444 | 20231227 | 110800 | 52509247800 | 96000 | 96000 | 96100 | 96000 | 747 |
| 445 | 20231227 | 110700 | 52437490200 | 96000 | 96000 | 96100 | 96000 | 374 |
| 446 | 20231227 | 110600 | 52401572900 | 96100 | 96200 | 96200 | 96000 | 2970 |
| 447 | 20231227 | 110500 | 52116211000 | 96100 | 96100 | 96200 | 96100 | 747 |
| 448 | 20231227 | 110400 | 52044396400 | 96200 | 96200 | 96200 | 96100 | 455 |
| 449 | 20231227 | 110300 | 52000653900 | 96200 | 96100 | 96200 | 96100 | 529 |
| 450 | 20231227 | 110200 | 51949810200 | 96100 | 96100 | 96200 | 96100 | 435 |
| 451 | 20231227 | 110100 | 51907988200 | 96200 | 96100 | 96200 | 96100 | 627 |
| 452 | 20231227 | 110000 | 51847715400 | 96200 | 96200 | 96200 | 96100 | 418 |
| 453 | 20231227 | 105900 | 51807537500 | 96100 | 96100 | 96200 | 96100 | 395 |
| 454 | 20231227 | 105800 | 51769549300 | 96100 | 96200 | 96300 | 96100 | 613 |
| 455 | 20231227 | 105700 | 51710587500 | 96300 | 96200 | 96300 | 96200 | 553 |
| 456 | 20231227 | 105600 | 51657374100 | 96300 | 96300 | 96300 | 96100 | 1082 |
| 457 | 20231227 | 105500 | 51553250300 | 96300 | 96300 | 96400 | 96200 | 622 |
| 458 | 20231227 | 105400 | 51493391400 | 96300 | 96300 | 96400 | 96300 | 619 |
| 459 | 20231227 | 105300 | 51433768000 | 96400 | 96400 | 96500 | 96300 | 1973 |
| 460 | 20231227 | 105200 | 51243587600 | 96500 | 96500 | 96500 | 96400 | 669 |
| 461 | 20231227 | 105100 | 51179033200 | 96400 | 96500 | 96500 | 96400 | 1106 |
| 462 | 20231227 | 105000 | 51072337800 | 96400 | 96600 | 96600 | 96400 | 1975 |
| 463 | 20231227 | 104900 | 50881777300 | 96500 | 96300 | 96600 | 96300 | 5865 |
| 464 | 20231227 | 104800 | 50315961400 | 96400 | 96300 | 96400 | 96200 | 1854 |
| 465 | 20231227 | 104700 | 50137329100 | 96300 | 96300 | 96300 | 96200 | 575 |
| 466 | 20231227 | 104600 | 50081977400 | 96200 | 96300 | 96400 | 96200 | 763 |
| 467 | 20231227 | 104500 | 50008514500 | 96300 | 96100 | 96300 | 96100 | 3430 |
| 468 | 20231227 | 104400 | 49678757600 | 96100 | 96000 | 96100 | 96000 | 2149 |
| 469 | 20231227 | 104300 | 49472288400 | 96000 | 96100 | 96100 | 96000 | 1520 |
| 470 | 20231227 | 104200 | 49326339500 | 96100 | 96000 | 96100 | 96000 | 505 |
| 471 | 20231227 | 104100 | 49277836900 | 96100 | 96000 | 96100 | 96000 | 860 |
| 472 | 20231227 | 104000 | 49195244500 | 96100 | 96100 | 96100 | 96000 | 863 |
| 473 | 20231227 | 103900 | 49112376100 | 96000 | 96000 | 96100 | 96000 | 1109 |
| 474 | 20231227 | 103800 | 49005894500 | 96000 | 96000 | 96100 | 96000 | 529 |
| 475 | 20231227 | 103700 | 48955095900 | 96000 | 96000 | 96100 | 96000 | 2130 |
| 476 | 20231227 | 103600 | 48750577300 | 96100 | 96000 | 96100 | 96000 | 2129 |
| 477 | 20231227 | 103500 | 48546145700 | 96100 | 96100 | 96100 | 96000 | 933 |
| 478 | 20231227 | 103400 | 48456552200 | 96100 | 96100 | 96100 | 96000 | 579 |
| 479 | 20231227 | 103300 | 48400924300 | 96100 | 96100 | 96100 | 96000 | 1535 |
| 480 | 20231227 | 103200 | 48253427500 | 96100 | 96100 | 96100 | 96000 | 1537 |
| 481 | 20231227 | 103100 | 48105735300 | 96100 | 96300 | 96300 | 96000 | 8942 |
| 482 | 20231227 | 103000 | 47246053800 | 96300 | 96400 | 96400 | 96200 | 8838 |
| 483 | 20231227 | 102900 | 46394958200 | 96400 | 96400 | 96400 | 96300 | 336 |
| 484 | 20231227 | 102800 | 46362570200 | 96400 | 96400 | 96400 | 96300 | 374 |
| 485 | 20231227 | 102700 | 46326518500 | 96400 | 96300 | 96400 | 96300 | 810 |
| 486 | 20231227 | 102600 | 46248457200 | 96300 | 96300 | 96500 | 96200 | 1555 |
| 487 | 20231227 | 102500 | 46098619400 | 96300 | 96500 | 96500 | 96200 | 9168 |
| 488 | 20231227 | 102400 | 45215683600 | 96400 | 96400 | 96500 | 96400 | 1096 |
| 489 | 20231227 | 102300 | 45110014700 | 96500 | 96300 | 96500 | 96300 | 3024 |
| 490 | 20231227 | 102200 | 44818468700 | 96300 | 96200 | 96400 | 96200 | 5522 |
| 491 | 20231227 | 102100 | 44286626300 | 96200 | 96300 | 96300 | 96200 | 344 |
| 492 | 20231227 | 102000 | 44253508900 | 96300 | 96200 | 96300 | 96200 | 794 |
| 493 | 20231227 | 101900 | 44177076200 | 96200 | 96300 | 96300 | 96200 | 363 |
| 494 | 20231227 | 101800 | 44142150800 | 96200 | 96200 | 96300 | 96200 | 850 |
| 495 | 20231227 | 101700 | 44060370100 | 96200 | 96200 | 96300 | 96100 | 2873 |
| 496 | 20231227 | 101600 | 43783997600 | 96100 | 96200 | 96200 | 96100 | 1143 |
| 497 | 20231227 | 101500 | 43674089200 | 96200 | 96200 | 96300 | 96100 | 5415 |
| 498 | 20231227 | 101400 | 43153486000 | 96200 | 96200 | 96300 | 96200 | 261 |
| 499 | 20231227 | 101300 | 43128366700 | 96200 | 96300 | 96300 | 96200 | 1864 |
| 500 | 20231227 | 101200 | 42949028500 | 96200 | 96200 | 96300 | 96200 | 440 |
| 501 | 20231227 | 101100 | 42906693300 | 96200 | 96300 | 96300 | 96200 | 375 |
| 502 | 20231227 | 101000 | 42870606500 | 96300 | 96200 | 96300 | 96100 | 1646 |
| 503 | 20231227 | 100900 | 42712265300 | 96200 | 96100 | 96200 | 96000 | 2333 |
| 504 | 20231227 | 100800 | 42488033200 | 96100 | 96000 | 96200 | 96000 | 2045 |
| 505 | 20231227 | 100700 | 42291505400 | 96000 | 96100 | 96200 | 96000 | 800 |
| 506 | 20231227 | 100600 | 42214626400 | 96100 | 96100 | 96200 | 96000 | 2181 |
| 507 | 20231227 | 100500 | 42005027100 | 96000 | 96200 | 96200 | 96000 | 8797 |
| 508 | 20231227 | 100400 | 41159775900 | 96100 | 96100 | 96200 | 96100 | 3040 |
| 509 | 20231227 | 100300 | 40867522000 | 96200 | 96100 | 96200 | 96100 | 2212 |
| 510 | 20231227 | 100200 | 40654917700 | 96200 | 96200 | 96200 | 96100 | 2011 |
| 511 | 20231227 | 100100 | 40461531100 | 96300 | 96100 | 96300 | 96100 | 2733 |
| 512 | 20231227 | 100000 | 40198618400 | 96200 | 96200 | 96200 | 96100 | 908 |
| 513 | 20231227 | 095900 | 40111308200 | 96200 | 96200 | 96300 | 96100 | 1530 |
| 514 | 20231227 | 095800 | 39964136200 | 96200 | 96300 | 96300 | 96100 | 9612 |
| 515 | 20231227 | 095700 | 39039440000 | 96300 | 96400 | 96400 | 96200 | 7141 |
| 516 | 20231227 | 095600 | 38351583300 | 96400 | 96500 | 96600 | 96400 | 667 |
| 517 | 20231227 | 095500 | 38287217600 | 96500 | 96600 | 96600 | 96400 | 3878 |
| 518 | 20231227 | 095400 | 37912932500 | 96600 | 96600 | 96600 | 96500 | 3506 |
| 519 | 20231227 | 095300 | 37574431100 | 96500 | 96400 | 96600 | 96400 | 3087 |
| 520 | 20231227 | 095200 | 37276531800 | 96400 | 96300 | 96500 | 96300 | 3473 |
| 521 | 20231227 | 095100 | 36941624100 | 96300 | 96400 | 96400 | 96300 | 1740 |
| 522 | 20231227 | 095000 | 36773975700 | 96400 | 96500 | 96600 | 96300 | 5565 |
| 523 | 20231227 | 094900 | 36237411400 | 96400 | 96600 | 96600 | 96400 | 5383 |
| 524 | 20231227 | 094800 | 35717848600 | 96600 | 96600 | 96600 | 96500 | 2261 |
| 525 | 20231227 | 094700 | 35499515200 | 96600 | 96500 | 96600 | 96500 | 1119 |
| 526 | 20231227 | 094600 | 35391434000 | 96600 | 96600 | 96600 | 96500 | 2661 |
| 527 | 20231227 | 094500 | 35134495300 | 96500 | 96500 | 96600 | 96500 | 1900 |
| 528 | 20231227 | 094400 | 34950993100 | 96500 | 96600 | 96600 | 96500 | 1947 |
| 529 | 20231227 | 094300 | 34762990600 | 96600 | 96600 | 96700 | 96500 | 2846 |
| 530 | 20231227 | 094200 | 34488001100 | 96600 | 96600 | 96700 | 96500 | 3191 |
| 531 | 20231227 | 094100 | 34179739400 | 96600 | 96600 | 96700 | 96500 | 2993 |
| 532 | 20231227 | 094000 | 33890594100 | 96600 | 96600 | 96700 | 96600 | 5538 |
| 533 | 20231227 | 093900 | 33355413900 | 96700 | 96600 | 96700 | 96600 | 3134 |
| 534 | 20231227 | 093800 | 33052481600 | 96700 | 96800 | 96800 | 96600 | 3292 |
| 535 | 20231227 | 093700 | 32734101100 | 96800 | 96700 | 96800 | 96600 | 4660 |
| 536 | 20231227 | 093600 | 32283384900 | 96700 | 96600 | 96700 | 96600 | 1559 |
| 537 | 20231227 | 093500 | 32132643800 | 96700 | 96800 | 96900 | 96600 | 8216 |
| 538 | 20231227 | 093400 | 31337633200 | 96900 | 96900 | 97000 | 96800 | 3798 |
| 539 | 20231227 | 093300 | 30969632100 | 96900 | 97000 | 97200 | 96800 | 7914 |
| 540 | 20231227 | 093200 | 30202482400 | 97000 | 96900 | 97300 | 96800 | 18344 |
| 541 | 20231227 | 093100 | 28421580300 | 97000 | 96800 | 97000 | 96700 | 9340 |
| 542 | 20231227 | 093000 | 27517282800 | 96700 | 96800 | 96900 | 96700 | 2591 |
| 543 | 20231227 | 092900 | 27266509200 | 96800 | 96800 | 96900 | 96700 | 5912 |
| 544 | 20231227 | 092800 | 26694152600 | 96800 | 97000 | 97000 | 96700 | 6243 |
| 545 | 20231227 | 092700 | 26089663400 | 97000 | 97100 | 97200 | 96900 | 23958 |
| 546 | 20231227 | 092600 | 23763988400 | 97100 | 96800 | 97100 | 96800 | 35892 |
| 547 | 20231227 | 092500 | 20284294500 | 96800 | 96500 | 96800 | 96400 | 25817 |
| 548 | 20231227 | 092400 | 17789510100 | 96400 | 96300 | 96500 | 96200 | 15524 |
| 549 | 20231227 | 092300 | 16294244900 | 96300 | 96200 | 96300 | 96200 | 7930 |
| 550 | 20231227 | 092200 | 15531253000 | 96200 | 96300 | 96300 | 96200 | 1229 |
| 551 | 20231227 | 092100 | 15412913100 | 96300 | 95900 | 96300 | 95800 | 12558 |
| 552 | 20231227 | 092000 | 14206288400 | 95900 | 96000 | 96000 | 95800 | 8049 |
| 553 | 20231227 | 091900 | 13434360500 | 96000 | 95800 | 96000 | 95800 | 3922 |
| 554 | 20231227 | 091800 | 13058295900 | 95800 | 95800 | 95900 | 95800 | 2717 |
| 555 | 20231227 | 091700 | 12797980000 | 95900 | 95900 | 96000 | 95800 | 4311 |
| 556 | 20231227 | 091600 | 12384683400 | 96000 | 95900 | 96000 | 95800 | 3083 |
| 557 | 20231227 | 091500 | 12089000500 | 95900 | 95900 | 96000 | 95800 | 2133 |
| 558 | 20231227 | 091400 | 11884475000 | 95900 | 95900 | 96000 | 95900 | 3579 |
| 559 | 20231227 | 091300 | 11541215200 | 95900 | 96200 | 96200 | 95900 | 6093 |
| 560 | 20231227 | 091200 | 10956116600 | 96100 | 95900 | 96200 | 95900 | 5208 |
| 561 | 20231227 | 091100 | 10456040900 | 95900 | 95900 | 96000 | 95800 | 7968 |
| 562 | 20231227 | 091000 | 9691936900 | 95900 | 96100 | 96100 | 95900 | 3126 |
| 563 | 20231227 | 090900 | 9391838900 | 96100 | 96000 | 96100 | 95900 | 6091 |
| 564 | 20231227 | 090800 | 8807046800 | 96100 | 96100 | 96200 | 96000 | 6716 |
| 565 | 20231227 | 090700 | 8161869700 | 96100 | 96200 | 96300 | 96100 | 3182 |
| 566 | 20231227 | 090600 | 7855864900 | 96200 | 96200 | 96300 | 96100 | 7138 |
| 567 | 20231227 | 090500 | 7169424700 | 96200 | 96200 | 96300 | 96100 | 4055 |
| 568 | 20231227 | 090400 | 6779270200 | 96200 | 96400 | 96400 | 96100 | 5972 |
| 569 | 20231227 | 090300 | 6204520300 | 96400 | 96500 | 96600 | 96400 | 15433 |
| 570 | 20231227 | 090200 | 4715363800 | 96500 | 96100 | 96500 | 96100 | 14943 |
| 571 | 20231227 | 090100 | 3275719400 | 96200 | 95500 | 96200 | 95500 | 8421 |
| 572 | 20231227 | 090000 | 2467654400 | 95600 | 96000 | 96000 | 95600 | 25365 |