32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 183100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 70205 |
| 3 | 20240105 | 183000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 4 | 20240105 | 182900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 5 | 20240105 | 182800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 6 | 20240105 | 182700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 7 | 20240105 | 182600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 8 | 20240105 | 182500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 9 | 20240105 | 182400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 10 | 20240105 | 182300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 11 | 20240105 | 182200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 12 | 20240105 | 182100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 13 | 20240105 | 182000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 14 | 20240105 | 181900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 15 | 20240105 | 181800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 16 | 20240105 | 181700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 17 | 20240105 | 181600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 18 | 20240105 | 181500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 19 | 20240105 | 181400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 20 | 20240105 | 181300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 21 | 20240105 | 181200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 22 | 20240105 | 181100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 23 | 20240105 | 181000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 24 | 20240105 | 180900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 25 | 20240105 | 180800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 26 | 20240105 | 180700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 27 | 20240105 | 180600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 28 | 20240105 | 180500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 29 | 20240105 | 180400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 30 | 20240105 | 180300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 31 | 20240105 | 180200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 32 | 20240105 | 180100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 70205 |
| 33 | 20240105 | 180000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 34 | 20240105 | 175900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 35 | 20240105 | 175800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 36 | 20240105 | 175700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 37 | 20240105 | 175600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 38 | 20240105 | 175500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 39 | 20240105 | 175400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 40 | 20240105 | 175300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 41 | 20240105 | 175200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 42 | 20240105 | 175100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 43 | 20240105 | 175000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 44 | 20240105 | 174900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 45 | 20240105 | 174800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 46 | 20240105 | 174700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 47 | 20240105 | 174600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 48 | 20240105 | 174500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 49 | 20240105 | 174400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 50 | 20240105 | 174300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 51 | 20240105 | 174200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 52 | 20240105 | 174100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 53 | 20240105 | 174000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 54 | 20240105 | 173900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 55 | 20240105 | 173800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 56 | 20240105 | 173700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 57 | 20240105 | 173600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 58 | 20240105 | 173500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 59 | 20240105 | 173400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 60 | 20240105 | 173300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 61 | 20240105 | 173200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 62 | 20240105 | 173100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 70205 |
| 63 | 20240105 | 173000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 64 | 20240105 | 172900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 65 | 20240105 | 172800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 66 | 20240105 | 172700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 67 | 20240105 | 172600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 68 | 20240105 | 172500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 69 | 20240105 | 172400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 70 | 20240105 | 172300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 71 | 20240105 | 172200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 72 | 20240105 | 172100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 73 | 20240105 | 172000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 74 | 20240105 | 171900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 75 | 20240105 | 171800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 76 | 20240105 | 171700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 77 | 20240105 | 171600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 78 | 20240105 | 171500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 79 | 20240105 | 171400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 80 | 20240105 | 171300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 81 | 20240105 | 171200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 82 | 20240105 | 171100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 83 | 20240105 | 171000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 84 | 20240105 | 170900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 85 | 20240105 | 170800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 86 | 20240105 | 170700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 87 | 20240105 | 170600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 88 | 20240105 | 170500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 89 | 20240105 | 170400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 90 | 20240105 | 170300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 91 | 20240105 | 170200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 92 | 20240105 | 170100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 70205 |
| 93 | 20240105 | 170000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 94 | 20240105 | 165900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 95 | 20240105 | 165800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 96 | 20240105 | 165700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 97 | 20240105 | 165600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 98 | 20240105 | 165500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 99 | 20240105 | 165400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 100 | 20240105 | 165300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 101 | 20240105 | 165200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 102 | 20240105 | 165100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 103 | 20240105 | 165000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 104 | 20240105 | 164900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 105 | 20240105 | 164800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 106 | 20240105 | 164700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 107 | 20240105 | 164600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 108 | 20240105 | 164500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 109 | 20240105 | 164400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 110 | 20240105 | 164300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 111 | 20240105 | 164200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 112 | 20240105 | 164100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 113 | 20240105 | 164000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 114 | 20240105 | 163900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 115 | 20240105 | 163800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 116 | 20240105 | 163700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 117 | 20240105 | 163600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 118 | 20240105 | 163500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 119 | 20240105 | 163400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 120 | 20240105 | 163300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 121 | 20240105 | 163200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 122 | 20240105 | 163100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 70205 |
| 123 | 20240105 | 163000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 124 | 20240105 | 162900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 125 | 20240105 | 162800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 126 | 20240105 | 162700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 127 | 20240105 | 162600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 128 | 20240105 | 162500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 129 | 20240105 | 162400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 130 | 20240105 | 162300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 131 | 20240105 | 162200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 132 | 20240105 | 162100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 133 | 20240105 | 162000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 134 | 20240105 | 161900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 135 | 20240105 | 161800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 136 | 20240105 | 161700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 137 | 20240105 | 161600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 138 | 20240105 | 161500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 139 | 20240105 | 161400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 140 | 20240105 | 161300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 141 | 20240105 | 161200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 142 | 20240105 | 161100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 143 | 20240105 | 161000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 144 | 20240105 | 160900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 145 | 20240105 | 160800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 146 | 20240105 | 160700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 147 | 20240105 | 160600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 148 | 20240105 | 160500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 149 | 20240105 | 160400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 150 | 20240105 | 160300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 151 | 20240105 | 160200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 152 | 20240105 | 160100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 70205 |
| 153 | 20240105 | 160000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 154 | 20240105 | 155900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 155 | 20240105 | 155800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 156 | 20240105 | 155700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 157 | 20240105 | 155600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 158 | 20240105 | 155500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 159 | 20240105 | 155400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 160 | 20240105 | 155300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 161 | 20240105 | 155200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 162 | 20240105 | 155100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 163 | 20240105 | 155000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 164 | 20240105 | 154900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 165 | 20240105 | 154800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 166 | 20240105 | 154700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 167 | 20240105 | 154600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 168 | 20240105 | 154500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 169 | 20240105 | 154400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 170 | 20240105 | 154300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 171 | 20240105 | 154200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 172 | 20240105 | 154100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 173 | 20240105 | 154000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 174 | 20240105 | 153900 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 175 | 20240105 | 153800 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 176 | 20240105 | 153700 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 177 | 20240105 | 153600 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 178 | 20240105 | 153500 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 179 | 20240105 | 153400 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 180 | 20240105 | 153300 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 181 | 20240105 | 153200 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 0 |
| 182 | 20240105 | 153100 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 70205 |
| 183 | 20240105 | 153000 | 101024537500 | 91600 | 91600 | 91600 | 91600 | 70205 |
| 184 | 20240105 | 152900 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 185 | 20240105 | 152800 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 186 | 20240105 | 152700 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 187 | 20240105 | 152600 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 188 | 20240105 | 152500 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 189 | 20240105 | 152400 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 190 | 20240105 | 152300 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 191 | 20240105 | 152200 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 192 | 20240105 | 152100 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 193 | 20240105 | 152000 | 94593759500 | 91700 | 91700 | 91700 | 91700 | 0 |
| 194 | 20240105 | 151900 | 94593759500 | 91700 | 91600 | 91800 | 91600 | 5072 |
| 195 | 20240105 | 151800 | 94128727900 | 91700 | 91600 | 91700 | 91600 | 2828 |
| 196 | 20240105 | 151700 | 93869555700 | 91700 | 91600 | 91700 | 91600 | 1417 |
| 197 | 20240105 | 151600 | 93739720200 | 91600 | 91600 | 91700 | 91600 | 2124 |
| 198 | 20240105 | 151500 | 93545127500 | 91700 | 91700 | 91800 | 91600 | 5990 |
| 199 | 20240105 | 151400 | 92995873100 | 91700 | 91800 | 91800 | 91700 | 5592 |
| 200 | 20240105 | 151300 | 92483044900 | 91700 | 91800 | 91800 | 91700 | 995 |
| 201 | 20240105 | 151200 | 92391777300 | 91800 | 91700 | 91800 | 91700 | 1298 |
| 202 | 20240105 | 151100 | 92272717900 | 91800 | 91800 | 91800 | 91700 | 970 |
| 203 | 20240105 | 151000 | 92183711000 | 91800 | 91800 | 91800 | 91700 | 3651 |
| 204 | 20240105 | 150900 | 91848592200 | 91700 | 91800 | 91800 | 91700 | 896 |
| 205 | 20240105 | 150800 | 91766407600 | 91800 | 91700 | 91800 | 91700 | 1219 |
| 206 | 20240105 | 150700 | 91654578500 | 91700 | 91700 | 91800 | 91700 | 869 |
| 207 | 20240105 | 150600 | 91574865200 | 91700 | 91800 | 91800 | 91600 | 10648 |
| 208 | 20240105 | 150500 | 90598452700 | 91800 | 91800 | 91800 | 91700 | 1865 |
| 209 | 20240105 | 150400 | 90427382600 | 91800 | 91700 | 91800 | 91700 | 501 |
| 210 | 20240105 | 150300 | 90381432200 | 91700 | 91900 | 91900 | 91700 | 9079 |
| 211 | 20240105 | 150200 | 89547974100 | 91900 | 91900 | 91900 | 91800 | 1174 |
| 212 | 20240105 | 150100 | 89440130400 | 91800 | 91900 | 91900 | 91800 | 1308 |
| 213 | 20240105 | 150000 | 89319950200 | 91800 | 91900 | 91900 | 91800 | 2104 |
| 214 | 20240105 | 145900 | 89126769900 | 91900 | 91800 | 91900 | 91800 | 1157 |
| 215 | 20240105 | 145800 | 89020481200 | 91900 | 91800 | 91900 | 91800 | 711 |
| 216 | 20240105 | 145700 | 88955171000 | 91800 | 91800 | 91900 | 91800 | 844 |
| 217 | 20240105 | 145600 | 88877648300 | 91900 | 91800 | 91900 | 91800 | 786 |
| 218 | 20240105 | 145500 | 88805439500 | 91900 | 91900 | 91900 | 91800 | 1827 |
| 219 | 20240105 | 145400 | 88637645500 | 91900 | 91900 | 91900 | 91800 | 1589 |
| 220 | 20240105 | 145300 | 88491748500 | 91900 | 91800 | 91900 | 91800 | 5302 |
| 221 | 20240105 | 145200 | 88004992000 | 91800 | 91900 | 91900 | 91800 | 1513 |
| 222 | 20240105 | 145100 | 87866037500 | 91900 | 91800 | 91900 | 91800 | 1035 |
| 223 | 20240105 | 145000 | 87770937000 | 91900 | 92000 | 92000 | 91900 | 6828 |
| 224 | 20240105 | 144900 | 87143267300 | 92000 | 92000 | 92000 | 91900 | 1211 |
| 225 | 20240105 | 144800 | 87031871300 | 92000 | 91800 | 92000 | 91800 | 4786 |
| 226 | 20240105 | 144700 | 86592016900 | 91900 | 91800 | 91900 | 91800 | 1593 |
| 227 | 20240105 | 144600 | 86445633300 | 91800 | 91800 | 91900 | 91800 | 1419 |
| 228 | 20240105 | 144500 | 86315263400 | 91800 | 91800 | 91900 | 91800 | 1155 |
| 229 | 20240105 | 144400 | 86209130900 | 91900 | 91800 | 91900 | 91800 | 1210 |
| 230 | 20240105 | 144300 | 86097947300 | 91900 | 91800 | 91900 | 91800 | 924 |
| 231 | 20240105 | 144200 | 86013050600 | 91800 | 91700 | 91900 | 91700 | 4542 |
| 232 | 20240105 | 144100 | 85596093400 | 91800 | 91700 | 91800 | 91700 | 1363 |
| 233 | 20240105 | 144000 | 85470997900 | 91800 | 91700 | 91800 | 91700 | 718 |
| 234 | 20240105 | 143900 | 85405101300 | 91800 | 91700 | 91800 | 91600 | 6262 |
| 235 | 20240105 | 143800 | 84830883100 | 91700 | 91700 | 91700 | 91600 | 1463 |
| 236 | 20240105 | 143700 | 84696762400 | 91600 | 91700 | 91700 | 91600 | 927 |
| 237 | 20240105 | 143600 | 84611789900 | 91700 | 91700 | 91700 | 91600 | 1027 |
| 238 | 20240105 | 143500 | 84517651500 | 91600 | 91600 | 91700 | 91600 | 998 |
| 239 | 20240105 | 143400 | 84426198500 | 91600 | 91600 | 91700 | 91600 | 1168 |
| 240 | 20240105 | 143300 | 84319147500 | 91700 | 91500 | 91700 | 91500 | 3600 |
| 241 | 20240105 | 143200 | 83989351000 | 91600 | 91500 | 91600 | 91500 | 2392 |
| 242 | 20240105 | 143100 | 83770298500 | 91500 | 91600 | 91600 | 91500 | 741 |
| 243 | 20240105 | 143000 | 83702445200 | 91600 | 91500 | 91600 | 91500 | 1148 |
| 244 | 20240105 | 142900 | 83597324400 | 91600 | 91500 | 91600 | 91500 | 1291 |
| 245 | 20240105 | 142800 | 83479161900 | 91500 | 91500 | 91600 | 91500 | 2668 |
| 246 | 20240105 | 142700 | 83234995900 | 91500 | 91500 | 91600 | 91500 | 676 |
| 247 | 20240105 | 142600 | 83173114600 | 91600 | 91500 | 91600 | 91500 | 1068 |
| 248 | 20240105 | 142500 | 83075330400 | 91500 | 91500 | 91600 | 91500 | 860 |
| 249 | 20240105 | 142400 | 82996574700 | 91600 | 91500 | 91600 | 91400 | 2057 |
| 250 | 20240105 | 142300 | 82808263200 | 91400 | 91600 | 91600 | 91400 | 7462 |
| 251 | 20240105 | 142200 | 82125843400 | 91600 | 91600 | 91700 | 91500 | 5861 |
| 252 | 20240105 | 142100 | 81588956400 | 91600 | 91700 | 91700 | 91600 | 1224 |
| 253 | 20240105 | 142000 | 81476761600 | 91600 | 91600 | 91700 | 91600 | 987 |
| 254 | 20240105 | 141900 | 81386279900 | 91700 | 91700 | 91700 | 91600 | 924 |
| 255 | 20240105 | 141800 | 81301588300 | 91700 | 91700 | 91700 | 91600 | 912 |
| 256 | 20240105 | 141700 | 81217992800 | 91600 | 91700 | 91700 | 91600 | 761 |
| 257 | 20240105 | 141600 | 81148230900 | 91600 | 91700 | 91700 | 91600 | 704 |
| 258 | 20240105 | 141500 | 81083695200 | 91700 | 91600 | 91700 | 91600 | 346 |
| 259 | 20240105 | 141400 | 81051991500 | 91600 | 91700 | 91700 | 91600 | 1385 |
| 260 | 20240105 | 141300 | 80925044800 | 91600 | 91500 | 91700 | 91500 | 3910 |
| 261 | 20240105 | 141200 | 80567037500 | 91500 | 91500 | 91600 | 91400 | 9663 |
| 262 | 20240105 | 141100 | 79682823100 | 91500 | 91400 | 91500 | 91400 | 1015 |
| 263 | 20240105 | 141000 | 79589973400 | 91400 | 91400 | 91500 | 91400 | 638 |
| 264 | 20240105 | 140900 | 79531628800 | 91400 | 91400 | 91500 | 91300 | 2716 |
| 265 | 20240105 | 140800 | 79283366000 | 91400 | 91400 | 91400 | 91300 | 4213 |
| 266 | 20240105 | 140700 | 78898327100 | 91300 | 91300 | 91400 | 91300 | 1221 |
| 267 | 20240105 | 140600 | 78786787800 | 91300 | 91300 | 91400 | 91300 | 2071 |
| 268 | 20240105 | 140500 | 78597559700 | 91300 | 91300 | 91400 | 91300 | 923 |
| 269 | 20240105 | 140400 | 78513252300 | 91400 | 91300 | 91400 | 91300 | 884 |
| 270 | 20240105 | 140300 | 78432517400 | 91300 | 91300 | 91400 | 91300 | 810 |
| 271 | 20240105 | 140200 | 78358552500 | 91300 | 91300 | 91400 | 91300 | 534 |
| 272 | 20240105 | 140100 | 78309790700 | 91400 | 91300 | 91400 | 91300 | 530 |
| 273 | 20240105 | 140000 | 78261395600 | 91300 | 91400 | 91400 | 91300 | 1401 |
| 274 | 20240105 | 135900 | 78133425100 | 91400 | 91400 | 91400 | 91300 | 857 |
| 275 | 20240105 | 135800 | 78055126900 | 91400 | 91500 | 91500 | 91300 | 2110 |
| 276 | 20240105 | 135700 | 77862330400 | 91400 | 91300 | 91500 | 91300 | 2282 |
| 277 | 20240105 | 135600 | 77653768200 | 91300 | 91400 | 91400 | 91300 | 2286 |
| 278 | 20240105 | 135500 | 77444967300 | 91400 | 91200 | 91400 | 91200 | 7076 |
| 279 | 20240105 | 135400 | 76798725800 | 91200 | 91200 | 91300 | 91200 | 820 |
| 280 | 20240105 | 135300 | 76723933000 | 91200 | 91300 | 91300 | 91200 | 1178 |
| 281 | 20240105 | 135200 | 76616445600 | 91300 | 91300 | 91300 | 91200 | 851 |
| 282 | 20240105 | 135100 | 76538805100 | 91200 | 91300 | 91300 | 91200 | 514 |
| 283 | 20240105 | 135000 | 76491919200 | 91200 | 91300 | 91400 | 91200 | 3103 |
| 284 | 20240105 | 134900 | 76208666400 | 91300 | 91300 | 91400 | 91200 | 19001 |
| 285 | 20240105 | 134800 | 74475149000 | 91300 | 91300 | 91400 | 91300 | 3608 |
| 286 | 20240105 | 134700 | 74145727300 | 91300 | 91300 | 91400 | 91300 | 2092 |
| 287 | 20240105 | 134600 | 73954725500 | 91300 | 91300 | 91400 | 91300 | 362 |
| 288 | 20240105 | 134500 | 73921668500 | 91300 | 91300 | 91400 | 91300 | 1410 |
| 289 | 20240105 | 134400 | 73792934400 | 91400 | 91500 | 91500 | 91300 | 4798 |
| 290 | 20240105 | 134300 | 73354391000 | 91500 | 91400 | 91500 | 91400 | 914 |
| 291 | 20240105 | 134200 | 73270846600 | 91400 | 91300 | 91500 | 91300 | 5111 |
| 292 | 20240105 | 134100 | 72803760500 | 91300 | 91300 | 91400 | 91300 | 2490 |
| 293 | 20240105 | 134000 | 72576333400 | 91300 | 91400 | 91400 | 91300 | 724 |
| 294 | 20240105 | 133900 | 72510230400 | 91300 | 91300 | 91400 | 91300 | 3275 |
| 295 | 20240105 | 133800 | 72211150400 | 91300 | 91300 | 91400 | 91300 | 1646 |
| 296 | 20240105 | 133700 | 72060860400 | 91300 | 91300 | 91400 | 91300 | 1007 |
| 297 | 20240105 | 133600 | 71968917600 | 91300 | 91400 | 91500 | 91300 | 1382 |
| 298 | 20240105 | 133500 | 71842677800 | 91400 | 91300 | 91500 | 91200 | 15649 |
| 299 | 20240105 | 133400 | 70413045400 | 91300 | 91300 | 91400 | 91300 | 2320 |
| 300 | 20240105 | 133300 | 70201221100 | 91400 | 91300 | 91400 | 91300 | 621 |
| 301 | 20240105 | 133200 | 70144522200 | 91300 | 91400 | 91400 | 91300 | 1593 |
| 302 | 20240105 | 133100 | 69999004900 | 91300 | 91300 | 91400 | 91300 | 2728 |
| 303 | 20240105 | 133000 | 69749755700 | 91400 | 91300 | 91400 | 91300 | 873 |
| 304 | 20240105 | 132900 | 69670041700 | 91400 | 91400 | 91500 | 91300 | 2333 |
| 305 | 20240105 | 132800 | 69456860300 | 91400 | 91400 | 91500 | 91400 | 1574 |
| 306 | 20240105 | 132700 | 69312989700 | 91400 | 91300 | 91500 | 91300 | 11451 |
| 307 | 20240105 | 132600 | 68266786200 | 91400 | 91300 | 91400 | 91300 | 1178 |
| 308 | 20240105 | 132500 | 68159216600 | 91300 | 91300 | 91400 | 91300 | 1553 |
| 309 | 20240105 | 132400 | 68017404400 | 91300 | 91400 | 91500 | 91300 | 6861 |
| 310 | 20240105 | 132300 | 67390726600 | 91400 | 91500 | 91500 | 91400 | 1536 |
| 311 | 20240105 | 132200 | 67250325400 | 91400 | 91400 | 91500 | 91400 | 1452 |
| 312 | 20240105 | 132100 | 67117577600 | 91400 | 91300 | 91500 | 91300 | 8986 |
| 313 | 20240105 | 132000 | 66296231000 | 91300 | 91300 | 91400 | 91300 | 1508 |
| 314 | 20240105 | 131900 | 66158499000 | 91300 | 91400 | 91400 | 91300 | 1684 |
| 315 | 20240105 | 131800 | 66004681500 | 91300 | 91400 | 91400 | 91300 | 1869 |
| 316 | 20240105 | 131700 | 65833935100 | 91400 | 91200 | 91400 | 91200 | 10170 |
| 317 | 20240105 | 131600 | 64905691200 | 91200 | 91200 | 91300 | 91200 | 2443 |
| 318 | 20240105 | 131500 | 64682797500 | 91300 | 91500 | 91500 | 91200 | 17694 |
| 319 | 20240105 | 131400 | 63066449100 | 91500 | 91600 | 91600 | 91400 | 14836 |
| 320 | 20240105 | 131300 | 61708966400 | 91500 | 91600 | 91600 | 91500 | 1494 |
| 321 | 20240105 | 131200 | 61572225300 | 91600 | 91500 | 91600 | 91500 | 1738 |
| 322 | 20240105 | 131100 | 61413170000 | 91500 | 91700 | 91700 | 91500 | 13113 |
| 323 | 20240105 | 131000 | 60212135700 | 91600 | 91600 | 91700 | 91600 | 1114 |
| 324 | 20240105 | 130900 | 60110087400 | 91600 | 91600 | 91700 | 91600 | 2123 |
| 325 | 20240105 | 130800 | 59915539000 | 91700 | 91800 | 91800 | 91600 | 13774 |
| 326 | 20240105 | 130700 | 58652510700 | 91700 | 91800 | 91900 | 91700 | 6808 |
| 327 | 20240105 | 130600 | 58027605600 | 91800 | 91800 | 91900 | 91800 | 4198 |
| 328 | 20240105 | 130500 | 57642224800 | 91800 | 91900 | 91900 | 91800 | 652 |
| 329 | 20240105 | 130400 | 57582366100 | 91900 | 91800 | 91900 | 91800 | 767 |
| 330 | 20240105 | 130300 | 57511904500 | 91800 | 91800 | 91900 | 91800 | 509 |
| 331 | 20240105 | 130200 | 57465168700 | 91800 | 91800 | 91900 | 91800 | 709 |
| 332 | 20240105 | 130100 | 57400077300 | 91800 | 91800 | 91900 | 91700 | 2739 |
| 333 | 20240105 | 130000 | 57148664900 | 91800 | 91800 | 91800 | 91700 | 1681 |
| 334 | 20240105 | 125900 | 56994395600 | 91800 | 91800 | 91800 | 91700 | 576 |
| 335 | 20240105 | 125800 | 56941544500 | 91700 | 91800 | 91900 | 91700 | 10566 |
| 336 | 20240105 | 125700 | 55971591700 | 91800 | 91800 | 91900 | 91800 | 1210 |
| 337 | 20240105 | 125600 | 55860486600 | 91800 | 91800 | 91900 | 91800 | 519 |
| 338 | 20240105 | 125500 | 55812828600 | 91800 | 91800 | 91900 | 91800 | 1045 |
| 339 | 20240105 | 125400 | 55716893600 | 91900 | 91800 | 91900 | 91800 | 2279 |
| 340 | 20240105 | 125300 | 55507487500 | 91900 | 91900 | 91900 | 91800 | 1301 |
| 341 | 20240105 | 125200 | 55388049700 | 91900 | 91900 | 91900 | 91800 | 526 |
| 342 | 20240105 | 125100 | 55339753600 | 91900 | 91800 | 91900 | 91800 | 603 |
| 343 | 20240105 | 125000 | 55284376600 | 91900 | 91900 | 91900 | 91800 | 556 |
| 344 | 20240105 | 124900 | 55233305900 | 91800 | 91900 | 91900 | 91800 | 1094 |
| 345 | 20240105 | 124800 | 55132831000 | 91900 | 91900 | 92000 | 91800 | 1866 |
| 346 | 20240105 | 124700 | 54961364200 | 91900 | 91900 | 92000 | 91900 | 492 |
| 347 | 20240105 | 124600 | 54916149000 | 91900 | 91900 | 92000 | 91800 | 1282 |
| 348 | 20240105 | 124500 | 54798335300 | 91900 | 91900 | 92000 | 91800 | 2655 |
| 349 | 20240105 | 124400 | 54554352700 | 91900 | 91900 | 92000 | 91900 | 1158 |
| 350 | 20240105 | 124300 | 54447928100 | 91900 | 91900 | 92000 | 91900 | 626 |
| 351 | 20240105 | 124200 | 54390380100 | 91900 | 91900 | 92000 | 91900 | 628 |
| 352 | 20240105 | 124100 | 54332661400 | 92000 | 92000 | 92000 | 91900 | 1111 |
| 353 | 20240105 | 124000 | 54230556100 | 92000 | 91900 | 92000 | 91900 | 505 |
| 354 | 20240105 | 123900 | 54184142400 | 91900 | 91900 | 92000 | 91900 | 1396 |
| 355 | 20240105 | 123800 | 54055830100 | 91900 | 92000 | 92000 | 91900 | 600 |
| 356 | 20240105 | 123700 | 54000688000 | 91900 | 91900 | 92000 | 91900 | 496 |
| 357 | 20240105 | 123600 | 53955089400 | 91900 | 91900 | 92000 | 91900 | 328 |
| 358 | 20240105 | 123500 | 53924944200 | 92000 | 92000 | 92000 | 91900 | 358 |
| 359 | 20240105 | 123400 | 53892022200 | 92000 | 91900 | 92000 | 91900 | 1529 |
| 360 | 20240105 | 123300 | 53751498700 | 91900 | 91900 | 92000 | 91900 | 240 |
| 361 | 20240105 | 123200 | 53729433000 | 91900 | 92000 | 92000 | 91900 | 1866 |
| 362 | 20240105 | 123100 | 53557841000 | 91900 | 91900 | 92000 | 91900 | 1803 |
| 363 | 20240105 | 123000 | 53392140100 | 91900 | 91900 | 92000 | 91900 | 517 |
| 364 | 20240105 | 122900 | 53344627500 | 91900 | 91900 | 92000 | 91900 | 1273 |
| 365 | 20240105 | 122800 | 53227638400 | 91900 | 92000 | 92000 | 91900 | 335 |
| 366 | 20240105 | 122700 | 53196850600 | 92000 | 91900 | 92000 | 91900 | 468 |
| 367 | 20240105 | 122600 | 53153837600 | 91900 | 91900 | 92000 | 91900 | 526 |
| 368 | 20240105 | 122500 | 53105496700 | 91900 | 91800 | 91900 | 91800 | 2898 |
| 369 | 20240105 | 122400 | 52839185700 | 91800 | 91800 | 91900 | 91800 | 1004 |
| 370 | 20240105 | 122300 | 52746959300 | 91900 | 91800 | 91900 | 91800 | 989 |
| 371 | 20240105 | 122200 | 52656130200 | 91800 | 91800 | 91900 | 91800 | 945 |
| 372 | 20240105 | 122100 | 52569373700 | 91800 | 91800 | 91900 | 91800 | 1210 |
| 373 | 20240105 | 122000 | 52458253800 | 91900 | 91900 | 91900 | 91800 | 1180 |
| 374 | 20240105 | 121900 | 52349858100 | 91800 | 91900 | 91900 | 91800 | 803 |
| 375 | 20240105 | 121800 | 52276121900 | 91900 | 91900 | 92000 | 91800 | 1972 |
| 376 | 20240105 | 121700 | 52094901900 | 91900 | 91900 | 92000 | 91900 | 1780 |
| 377 | 20240105 | 121600 | 51931319300 | 92000 | 91900 | 92000 | 91900 | 1569 |
| 378 | 20240105 | 121500 | 51787128000 | 91900 | 91900 | 92000 | 91900 | 814 |
| 379 | 20240105 | 121400 | 51712319200 | 92000 | 92000 | 92000 | 91900 | 1493 |
| 380 | 20240105 | 121300 | 51575107100 | 92000 | 91900 | 92000 | 91900 | 1161 |
| 381 | 20240105 | 121200 | 51468359300 | 91900 | 91900 | 92000 | 91900 | 647 |
| 382 | 20240105 | 121100 | 51408896600 | 91900 | 91900 | 92000 | 91900 | 371 |
| 383 | 20240105 | 121000 | 51374801000 | 92000 | 91900 | 92000 | 91900 | 369 |
| 384 | 20240105 | 120900 | 51340881600 | 91900 | 91900 | 92000 | 91900 | 363 |
| 385 | 20240105 | 120800 | 51307519100 | 91900 | 92000 | 92100 | 91900 | 1422 |
| 386 | 20240105 | 120700 | 51176713000 | 92000 | 92000 | 92100 | 92000 | 520 |
| 387 | 20240105 | 120600 | 51128872900 | 92000 | 92000 | 92100 | 92000 | 664 |
| 388 | 20240105 | 120500 | 51067769100 | 92000 | 92000 | 92100 | 92000 | 914 |
| 389 | 20240105 | 120400 | 50983681000 | 92000 | 92000 | 92100 | 91900 | 347 |
| 390 | 20240105 | 120300 | 50951757700 | 92000 | 92000 | 92100 | 92000 | 1629 |
| 391 | 20240105 | 120200 | 50801885200 | 92100 | 91900 | 92100 | 91900 | 4891 |
| 392 | 20240105 | 120100 | 50351932300 | 91900 | 92000 | 92000 | 91900 | 932 |
| 393 | 20240105 | 120000 | 50266240500 | 91900 | 91900 | 92000 | 91900 | 720 |
| 394 | 20240105 | 115900 | 50200058600 | 91900 | 91900 | 92000 | 91900 | 1271 |
| 395 | 20240105 | 115800 | 50083169300 | 91900 | 91900 | 92000 | 91900 | 2811 |
| 396 | 20240105 | 115700 | 49824837500 | 91900 | 91900 | 92000 | 91900 | 828 |
| 397 | 20240105 | 115600 | 49748732300 | 91900 | 91900 | 92000 | 91900 | 389 |
| 398 | 20240105 | 115500 | 49712982000 | 92000 | 91900 | 92000 | 91900 | 616 |
| 399 | 20240105 | 115400 | 49656349700 | 91900 | 92000 | 92000 | 91900 | 3383 |
| 400 | 20240105 | 115300 | 49345151000 | 92000 | 91900 | 92000 | 91900 | 758 |
| 401 | 20240105 | 115200 | 49275477700 | 91900 | 92000 | 92000 | 91900 | 1452 |
| 402 | 20240105 | 115100 | 49141940600 | 92000 | 91900 | 92000 | 91900 | 381 |
| 403 | 20240105 | 115000 | 49106920100 | 91900 | 92000 | 92000 | 91900 | 1023 |
| 404 | 20240105 | 114900 | 49012905800 | 91900 | 91900 | 92000 | 91900 | 666 |
| 405 | 20240105 | 114800 | 48951699100 | 91900 | 91900 | 92000 | 91900 | 552 |
| 406 | 20240105 | 114700 | 48900949100 | 91900 | 91900 | 92000 | 91900 | 561 |
| 407 | 20240105 | 114600 | 48849391800 | 92000 | 91900 | 92000 | 91800 | 1719 |
| 408 | 20240105 | 114500 | 48691413300 | 91900 | 91900 | 92000 | 91900 | 1870 |
| 409 | 20240105 | 114400 | 48519557900 | 91900 | 91900 | 92000 | 91900 | 1628 |
| 410 | 20240105 | 114300 | 48369943600 | 91900 | 91900 | 92000 | 91900 | 725 |
| 411 | 20240105 | 114200 | 48303313900 | 91900 | 91900 | 92000 | 91900 | 945 |
| 412 | 20240105 | 114100 | 48216466900 | 91900 | 92000 | 92000 | 91900 | 1162 |
| 413 | 20240105 | 114000 | 48109676000 | 92000 | 91900 | 92000 | 91900 | 1704 |
| 414 | 20240105 | 113900 | 47953077600 | 91900 | 91900 | 92000 | 91900 | 1229 |
| 415 | 20240105 | 113800 | 47840129800 | 91900 | 91900 | 92000 | 91900 | 842 |
| 416 | 20240105 | 113700 | 47762748200 | 91900 | 91900 | 92000 | 91900 | 789 |
| 417 | 20240105 | 113600 | 47690237300 | 91900 | 91900 | 92000 | 91900 | 547 |
| 418 | 20240105 | 113500 | 47639967700 | 91900 | 92000 | 92100 | 91900 | 1714 |
| 419 | 20240105 | 113400 | 47482309000 | 92000 | 92000 | 92100 | 92000 | 711 |
| 420 | 20240105 | 113300 | 47416895100 | 92000 | 92000 | 92100 | 92000 | 1806 |
| 421 | 20240105 | 113200 | 47250736800 | 92000 | 92000 | 92100 | 92000 | 423 |
| 422 | 20240105 | 113100 | 47211820300 | 92000 | 92000 | 92100 | 92000 | 604 |
| 423 | 20240105 | 113000 | 47156246700 | 92100 | 92000 | 92100 | 92000 | 511 |
| 424 | 20240105 | 112900 | 47109229200 | 92000 | 92000 | 92100 | 92000 | 393 |
| 425 | 20240105 | 112800 | 47073067400 | 92100 | 92000 | 92100 | 92000 | 613 |
| 426 | 20240105 | 112700 | 47016660200 | 92000 | 92100 | 92100 | 92000 | 766 |
| 427 | 20240105 | 112600 | 46946181500 | 92000 | 92000 | 92100 | 92000 | 445 |
| 428 | 20240105 | 112500 | 46905236100 | 92000 | 92100 | 92100 | 92000 | 2489 |
| 429 | 20240105 | 112400 | 46676014700 | 92100 | 92000 | 92200 | 92000 | 8323 |
| 430 | 20240105 | 112300 | 45909488400 | 92000 | 92000 | 92100 | 92000 | 510 |
| 431 | 20240105 | 112200 | 45862565500 | 92000 | 92000 | 92100 | 91900 | 4430 |
| 432 | 20240105 | 112100 | 45454997400 | 92000 | 92000 | 92100 | 92000 | 661 |
| 433 | 20240105 | 112000 | 45394185100 | 92000 | 92000 | 92100 | 92000 | 3669 |
| 434 | 20240105 | 111900 | 45056612600 | 92000 | 92000 | 92100 | 92000 | 1347 |
| 435 | 20240105 | 111800 | 44932660400 | 92000 | 92000 | 92100 | 92000 | 1761 |
| 436 | 20240105 | 111700 | 44770600500 | 92000 | 92000 | 92100 | 92000 | 1090 |
| 437 | 20240105 | 111600 | 44670315200 | 92100 | 92000 | 92100 | 92000 | 1758 |
| 438 | 20240105 | 111500 | 44508505700 | 92000 | 92000 | 92100 | 92000 | 668 |
| 439 | 20240105 | 111400 | 44447040800 | 92000 | 92000 | 92100 | 92000 | 957 |
| 440 | 20240105 | 111300 | 44358986400 | 92000 | 92000 | 92100 | 92000 | 950 |
| 441 | 20240105 | 111200 | 44271519600 | 92100 | 92000 | 92100 | 92000 | 332 |
| 442 | 20240105 | 111100 | 44240968800 | 92100 | 92100 | 92100 | 92000 | 925 |
| 443 | 20240105 | 111000 | 44155814400 | 92100 | 92100 | 92200 | 92000 | 1606 |
| 444 | 20240105 | 110900 | 44007921000 | 92100 | 92100 | 92200 | 92100 | 3140 |
| 445 | 20240105 | 110800 | 43718723100 | 92100 | 92100 | 92200 | 92100 | 656 |
| 446 | 20240105 | 110700 | 43658292600 | 92200 | 92000 | 92200 | 92000 | 3446 |
| 447 | 20240105 | 110600 | 43340919200 | 92000 | 92000 | 92100 | 92000 | 1940 |
| 448 | 20240105 | 110500 | 43162313400 | 92100 | 92000 | 92100 | 92000 | 1059 |
| 449 | 20240105 | 110400 | 43064859500 | 92100 | 92000 | 92100 | 92000 | 1580 |
| 450 | 20240105 | 110300 | 42919364900 | 92000 | 92100 | 92100 | 92000 | 705 |
| 451 | 20240105 | 110200 | 42854471800 | 92100 | 92100 | 92100 | 92000 | 1436 |
| 452 | 20240105 | 110100 | 42722239700 | 92100 | 92100 | 92100 | 92000 | 6990 |
| 453 | 20240105 | 110000 | 42078577300 | 92100 | 92000 | 92100 | 92000 | 1289 |
| 454 | 20240105 | 105900 | 41959899300 | 92100 | 92100 | 92100 | 92000 | 329 |
| 455 | 20240105 | 105800 | 41929619100 | 92100 | 92000 | 92100 | 92000 | 356 |
| 456 | 20240105 | 105700 | 41896864900 | 92100 | 92000 | 92100 | 92000 | 520 |
| 457 | 20240105 | 105600 | 41849007000 | 92000 | 92000 | 92200 | 92000 | 7086 |
| 458 | 20240105 | 105500 | 41196405400 | 92100 | 92100 | 92100 | 92000 | 3226 |
| 459 | 20240105 | 105400 | 40899576900 | 92000 | 92000 | 92100 | 92000 | 1945 |
| 460 | 20240105 | 105300 | 40720556000 | 92100 | 92000 | 92100 | 92000 | 1482 |
| 461 | 20240105 | 105200 | 40584171500 | 92100 | 92000 | 92100 | 92000 | 922 |
| 462 | 20240105 | 105100 | 40499329900 | 92000 | 92100 | 92100 | 92000 | 992 |
| 463 | 20240105 | 105000 | 40408060500 | 92100 | 92100 | 92100 | 92000 | 996 |
| 464 | 20240105 | 104900 | 40316405200 | 92000 | 92100 | 92100 | 92000 | 1128 |
| 465 | 20240105 | 104800 | 40212595400 | 92000 | 92100 | 92100 | 92000 | 1306 |
| 466 | 20240105 | 104700 | 40092440900 | 92000 | 92100 | 92100 | 92000 | 1499 |
| 467 | 20240105 | 104600 | 39954509600 | 92100 | 92000 | 92100 | 92000 | 1955 |
| 468 | 20240105 | 104500 | 39774648100 | 92000 | 92000 | 92100 | 91900 | 5213 |
| 469 | 20240105 | 104400 | 39295052700 | 92000 | 91900 | 92000 | 91900 | 2421 |
| 470 | 20240105 | 104300 | 39072461300 | 91900 | 92000 | 92000 | 91900 | 1933 |
| 471 | 20240105 | 104200 | 38894744400 | 91900 | 91900 | 92000 | 91900 | 818 |
| 472 | 20240105 | 104100 | 38819557600 | 92000 | 92000 | 92100 | 91900 | 1482 |
| 473 | 20240105 | 104000 | 38683244700 | 92000 | 92000 | 92100 | 92000 | 3312 |
| 474 | 20240105 | 103900 | 38378348900 | 92100 | 92100 | 92100 | 92000 | 2222 |
| 475 | 20240105 | 103800 | 38173861900 | 92000 | 92000 | 92100 | 92000 | 4162 |
| 476 | 20240105 | 103700 | 37790937600 | 91900 | 91800 | 91900 | 91800 | 9346 |
| 477 | 20240105 | 103600 | 36932108800 | 91800 | 91800 | 91900 | 91700 | 2845 |
| 478 | 20240105 | 103500 | 36671047800 | 91800 | 91900 | 91900 | 91800 | 1547 |
| 479 | 20240105 | 103400 | 36529023600 | 91800 | 91700 | 91900 | 91700 | 8275 |
| 480 | 20240105 | 103300 | 35769478000 | 91700 | 91800 | 91800 | 91700 | 7422 |
| 481 | 20240105 | 103200 | 35088490700 | 91800 | 91800 | 91900 | 91800 | 4582 |
| 482 | 20240105 | 103100 | 34667833000 | 91800 | 91800 | 91900 | 91800 | 3056 |
| 483 | 20240105 | 103000 | 34387251400 | 91800 | 91900 | 91900 | 91800 | 3286 |
| 484 | 20240105 | 102900 | 34085542300 | 91800 | 91800 | 91900 | 91800 | 2757 |
| 485 | 20240105 | 102800 | 33832425000 | 91900 | 91800 | 91900 | 91800 | 1925 |
| 486 | 20240105 | 102700 | 33655670000 | 91800 | 92000 | 92100 | 91800 | 16636 |
| 487 | 20240105 | 102600 | 32126650000 | 92000 | 92100 | 92100 | 92000 | 8490 |
| 488 | 20240105 | 102500 | 31345432000 | 92000 | 92100 | 92100 | 92000 | 2118 |
| 489 | 20240105 | 102400 | 31150547800 | 92000 | 92100 | 92200 | 92000 | 12715 |
| 490 | 20240105 | 102300 | 29979620200 | 92100 | 92100 | 92200 | 92100 | 940 |
| 491 | 20240105 | 102200 | 29893021300 | 92100 | 92200 | 92300 | 92100 | 8247 |
| 492 | 20240105 | 102100 | 29132688800 | 92200 | 92400 | 92400 | 92200 | 6246 |
| 493 | 20240105 | 102000 | 28556171100 | 92300 | 92300 | 92400 | 92300 | 1454 |
| 494 | 20240105 | 101900 | 28421895700 | 92400 | 92400 | 92400 | 92300 | 1153 |
| 495 | 20240105 | 101800 | 28315428100 | 92400 | 92300 | 92400 | 92300 | 3649 |
| 496 | 20240105 | 101700 | 27978291400 | 92400 | 92400 | 92400 | 92300 | 1569 |
| 497 | 20240105 | 101600 | 27833375000 | 92400 | 92300 | 92400 | 92300 | 639 |
| 498 | 20240105 | 101500 | 27774387700 | 92300 | 92300 | 92400 | 92300 | 3150 |
| 499 | 20240105 | 101400 | 27483640000 | 92300 | 92300 | 92400 | 92200 | 5775 |
| 500 | 20240105 | 101300 | 26950629300 | 92400 | 92300 | 92400 | 92300 | 6174 |
| 501 | 20240105 | 101200 | 26380764400 | 92300 | 92400 | 92500 | 92300 | 2423 |
| 502 | 20240105 | 101100 | 26156923600 | 92400 | 92400 | 92500 | 92400 | 1360 |
| 503 | 20240105 | 101000 | 26031258300 | 92500 | 92500 | 92500 | 92400 | 2271 |
| 504 | 20240105 | 100900 | 25821414000 | 92400 | 92500 | 92500 | 92400 | 2332 |
| 505 | 20240105 | 100800 | 25605932600 | 92400 | 92400 | 92500 | 92400 | 1534 |
| 506 | 20240105 | 100700 | 25464186400 | 92500 | 92400 | 92500 | 92400 | 1386 |
| 507 | 20240105 | 100600 | 25336016800 | 92400 | 92500 | 92500 | 92400 | 1023 |
| 508 | 20240105 | 100500 | 25241470400 | 92400 | 92500 | 92600 | 92400 | 1624 |
| 509 | 20240105 | 100400 | 25091243600 | 92500 | 92500 | 92600 | 92500 | 663 |
| 510 | 20240105 | 100300 | 25029915200 | 92500 | 92600 | 92600 | 92500 | 564 |
| 511 | 20240105 | 100200 | 24977742300 | 92500 | 92600 | 92600 | 92500 | 1917 |
| 512 | 20240105 | 100100 | 24800419200 | 92600 | 92500 | 92600 | 92500 | 928 |
| 513 | 20240105 | 100000 | 24714556200 | 92500 | 92400 | 92600 | 92400 | 3141 |
| 514 | 20240105 | 095900 | 24424032400 | 92500 | 92500 | 92600 | 92400 | 6918 |
| 515 | 20240105 | 095800 | 23784202200 | 92600 | 92600 | 92600 | 92500 | 1660 |
| 516 | 20240105 | 095700 | 23630639700 | 92500 | 92700 | 92700 | 92500 | 3958 |
| 517 | 20240105 | 095600 | 23264161400 | 92600 | 92700 | 92700 | 92600 | 1759 |
| 518 | 20240105 | 095500 | 23101217200 | 92600 | 92700 | 92800 | 92600 | 2885 |
| 519 | 20240105 | 095400 | 22833811400 | 92700 | 92700 | 92800 | 92700 | 4882 |
| 520 | 20240105 | 095300 | 22381241300 | 92800 | 92700 | 92800 | 92700 | 472 |
| 521 | 20240105 | 095200 | 22337484500 | 92700 | 92700 | 92800 | 92700 | 614 |
| 522 | 20240105 | 095100 | 22280525900 | 92800 | 92800 | 92800 | 92700 | 981 |
| 523 | 20240105 | 095000 | 22189539100 | 92700 | 92900 | 92900 | 92700 | 4425 |
| 524 | 20240105 | 094900 | 21778816400 | 92800 | 92900 | 93000 | 92800 | 2193 |
| 525 | 20240105 | 094800 | 21575137900 | 92900 | 93000 | 93100 | 92900 | 805 |
| 526 | 20240105 | 094700 | 21500290600 | 93100 | 92900 | 93200 | 92900 | 3238 |
| 527 | 20240105 | 094600 | 21199123900 | 93000 | 93100 | 93100 | 92800 | 8348 |
| 528 | 20240105 | 094500 | 20423267500 | 93100 | 92900 | 93200 | 92800 | 2550 |
| 529 | 20240105 | 094400 | 20186157200 | 93000 | 92800 | 93000 | 92700 | 2503 |
| 530 | 20240105 | 094300 | 19953758900 | 92800 | 92600 | 92800 | 92600 | 6738 |
| 531 | 20240105 | 094200 | 19329188500 | 92600 | 92500 | 92700 | 92500 | 3269 |
| 532 | 20240105 | 094100 | 19026414100 | 92500 | 92500 | 92600 | 92500 | 563 |
| 533 | 20240105 | 094000 | 18974323200 | 92600 | 92600 | 92600 | 92500 | 1667 |
| 534 | 20240105 | 093900 | 18820072900 | 92600 | 92600 | 92700 | 92500 | 2624 |
| 535 | 20240105 | 093800 | 18577149300 | 92600 | 92600 | 92700 | 92600 | 3343 |
| 536 | 20240105 | 093700 | 18267581000 | 92600 | 92700 | 92800 | 92600 | 5559 |
| 537 | 20240105 | 093600 | 17752264000 | 92800 | 92800 | 92900 | 92700 | 3909 |
| 538 | 20240105 | 093500 | 17389492500 | 92800 | 92900 | 93000 | 92800 | 8660 |
| 539 | 20240105 | 093400 | 16584966800 | 92900 | 92900 | 93000 | 92900 | 832 |
| 540 | 20240105 | 093300 | 16507612700 | 92900 | 93000 | 93100 | 92900 | 2618 |
| 541 | 20240105 | 093200 | 16264149100 | 93000 | 93000 | 93100 | 93000 | 794 |
| 542 | 20240105 | 093100 | 16190248400 | 93100 | 92900 | 93200 | 92900 | 7103 |
| 543 | 20240105 | 093000 | 15529323200 | 93000 | 93000 | 93000 | 92900 | 1372 |
| 544 | 20240105 | 092900 | 15401752700 | 93000 | 92900 | 93000 | 92900 | 873 |
| 545 | 20240105 | 092800 | 15320623500 | 93000 | 92900 | 93000 | 92900 | 1302 |
| 546 | 20240105 | 092700 | 15199553200 | 92900 | 92900 | 93000 | 92800 | 1645 |
| 547 | 20240105 | 092600 | 15046736700 | 92900 | 92900 | 93000 | 92800 | 2303 |
| 548 | 20240105 | 092500 | 14832790700 | 92900 | 92900 | 92900 | 92800 | 807 |
| 549 | 20240105 | 092400 | 14757835000 | 92900 | 92900 | 92900 | 92800 | 608 |
| 550 | 20240105 | 092300 | 14701403200 | 92900 | 92800 | 92900 | 92800 | 342 |
| 551 | 20240105 | 092200 | 14669659700 | 92900 | 92800 | 92900 | 92700 | 3797 |
| 552 | 20240105 | 092100 | 14317212200 | 92800 | 92900 | 93000 | 92600 | 5735 |
| 553 | 20240105 | 092000 | 13785173800 | 92900 | 92700 | 93000 | 92600 | 11028 |
| 554 | 20240105 | 091900 | 12762385900 | 92700 | 92700 | 92800 | 92700 | 784 |
| 555 | 20240105 | 091800 | 12689697200 | 92700 | 92800 | 92800 | 92700 | 3678 |
| 556 | 20240105 | 091700 | 12348566300 | 92900 | 93100 | 93100 | 92800 | 7276 |
| 557 | 20240105 | 091600 | 11672529800 | 93100 | 93000 | 93100 | 93000 | 1623 |
| 558 | 20240105 | 091500 | 11521452400 | 93000 | 92800 | 93000 | 92700 | 2092 |
| 559 | 20240105 | 091400 | 11327151500 | 92800 | 92800 | 93000 | 92700 | 4603 |
| 560 | 20240105 | 091300 | 10899869000 | 92800 | 92700 | 93000 | 92700 | 19961 |
| 561 | 20240105 | 091200 | 9047111900 | 92700 | 92900 | 92900 | 92700 | 4623 |
| 562 | 20240105 | 091100 | 8618147600 | 92800 | 93100 | 93100 | 92800 | 6822 |
| 563 | 20240105 | 091000 | 7983987300 | 93000 | 93100 | 93100 | 93000 | 892 |
| 564 | 20240105 | 090900 | 7901005500 | 93000 | 93100 | 93100 | 93000 | 2815 |
| 565 | 20240105 | 090800 | 7639059800 | 93100 | 93200 | 93200 | 93000 | 3129 |
| 566 | 20240105 | 090700 | 7347913800 | 93200 | 93300 | 93300 | 93100 | 6070 |
| 567 | 20240105 | 090600 | 6782058900 | 93300 | 93400 | 93500 | 93200 | 3034 |
| 568 | 20240105 | 090500 | 6498908100 | 93400 | 93300 | 93600 | 93200 | 19657 |
| 569 | 20240105 | 090400 | 4662838600 | 93300 | 93600 | 93700 | 93200 | 7611 |
| 570 | 20240105 | 090300 | 3951224800 | 93600 | 93400 | 93600 | 93300 | 8222 |
| 571 | 20240105 | 090200 | 3182485300 | 93400 | 93100 | 93400 | 93000 | 7769 |
| 572 | 20240105 | 090100 | 2458215700 | 93100 | 93200 | 93200 | 93000 | 5687 |
| 573 | 20240105 | 090000 | 1928744000 | 93200 | 93500 | 93500 | 93200 | 20617 |