32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 183100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 99702 |
| 3 | 20240108 | 183000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 4 | 20240108 | 182900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 5 | 20240108 | 182800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 6 | 20240108 | 182700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 7 | 20240108 | 182600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 8 | 20240108 | 182500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 9 | 20240108 | 182400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 10 | 20240108 | 182300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 11 | 20240108 | 182200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 12 | 20240108 | 182100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 13 | 20240108 | 182000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 14 | 20240108 | 181900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 15 | 20240108 | 181800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 16 | 20240108 | 181700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 17 | 20240108 | 181600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 18 | 20240108 | 181500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 19 | 20240108 | 181400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 20 | 20240108 | 181300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 21 | 20240108 | 181200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 22 | 20240108 | 181100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 23 | 20240108 | 181000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 24 | 20240108 | 180900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 25 | 20240108 | 180800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 26 | 20240108 | 180700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 27 | 20240108 | 180600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 28 | 20240108 | 180500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 29 | 20240108 | 180400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 30 | 20240108 | 180300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 31 | 20240108 | 180200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 32 | 20240108 | 180100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 99702 |
| 33 | 20240108 | 180000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 34 | 20240108 | 175900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 35 | 20240108 | 175800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 36 | 20240108 | 175700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 37 | 20240108 | 175600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 38 | 20240108 | 175500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 39 | 20240108 | 175400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 40 | 20240108 | 175300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 41 | 20240108 | 175200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 42 | 20240108 | 175100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 43 | 20240108 | 175000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 44 | 20240108 | 174900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 45 | 20240108 | 174800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 46 | 20240108 | 174700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 47 | 20240108 | 174600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 48 | 20240108 | 174500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 49 | 20240108 | 174400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 50 | 20240108 | 174300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 51 | 20240108 | 174200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 52 | 20240108 | 174100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 53 | 20240108 | 174000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 54 | 20240108 | 173900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 55 | 20240108 | 173800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 56 | 20240108 | 173700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 57 | 20240108 | 173600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 58 | 20240108 | 173500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 59 | 20240108 | 173400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 60 | 20240108 | 173300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 61 | 20240108 | 173200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 62 | 20240108 | 173100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 99702 |
| 63 | 20240108 | 173000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 64 | 20240108 | 172900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 65 | 20240108 | 172800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 66 | 20240108 | 172700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 67 | 20240108 | 172600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 68 | 20240108 | 172500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 69 | 20240108 | 172400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 70 | 20240108 | 172300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 71 | 20240108 | 172200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 72 | 20240108 | 172100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 73 | 20240108 | 172000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 74 | 20240108 | 171900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 75 | 20240108 | 171800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 76 | 20240108 | 171700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 77 | 20240108 | 171600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 78 | 20240108 | 171500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 79 | 20240108 | 171400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 80 | 20240108 | 171300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 81 | 20240108 | 171200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 82 | 20240108 | 171100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 83 | 20240108 | 171000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 84 | 20240108 | 170900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 85 | 20240108 | 170800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 86 | 20240108 | 170700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 87 | 20240108 | 170600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 88 | 20240108 | 170500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 89 | 20240108 | 170400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 90 | 20240108 | 170300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 91 | 20240108 | 170200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 92 | 20240108 | 170100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 99702 |
| 93 | 20240108 | 170000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 94 | 20240108 | 165900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 95 | 20240108 | 165800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 96 | 20240108 | 165700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 97 | 20240108 | 165600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 98 | 20240108 | 165500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 99 | 20240108 | 165400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 100 | 20240108 | 165300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 101 | 20240108 | 165200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 102 | 20240108 | 165100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 103 | 20240108 | 165000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 104 | 20240108 | 164900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 105 | 20240108 | 164800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 106 | 20240108 | 164700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 107 | 20240108 | 164600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 108 | 20240108 | 164500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 109 | 20240108 | 164400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 110 | 20240108 | 164300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 111 | 20240108 | 164200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 112 | 20240108 | 164100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 113 | 20240108 | 164000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 114 | 20240108 | 163900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 115 | 20240108 | 163800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 116 | 20240108 | 163700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 117 | 20240108 | 163600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 118 | 20240108 | 163500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 119 | 20240108 | 163400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 120 | 20240108 | 163300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 121 | 20240108 | 163200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 122 | 20240108 | 163100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 99702 |
| 123 | 20240108 | 163000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 124 | 20240108 | 162900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 125 | 20240108 | 162800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 126 | 20240108 | 162700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 127 | 20240108 | 162600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 128 | 20240108 | 162500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 129 | 20240108 | 162400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 130 | 20240108 | 162300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 131 | 20240108 | 162200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 132 | 20240108 | 162100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 133 | 20240108 | 162000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 134 | 20240108 | 161900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 135 | 20240108 | 161800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 136 | 20240108 | 161700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 137 | 20240108 | 161600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 138 | 20240108 | 161500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 139 | 20240108 | 161400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 140 | 20240108 | 161300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 141 | 20240108 | 161200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 142 | 20240108 | 161100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 143 | 20240108 | 161000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 144 | 20240108 | 160900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 145 | 20240108 | 160800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 146 | 20240108 | 160700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 147 | 20240108 | 160600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 148 | 20240108 | 160500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 149 | 20240108 | 160400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 150 | 20240108 | 160300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 151 | 20240108 | 160200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 152 | 20240108 | 160100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 99702 |
| 153 | 20240108 | 160000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 154 | 20240108 | 155900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 155 | 20240108 | 155800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 156 | 20240108 | 155700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 157 | 20240108 | 155600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 158 | 20240108 | 155500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 159 | 20240108 | 155400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 160 | 20240108 | 155300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 161 | 20240108 | 155200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 162 | 20240108 | 155100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 163 | 20240108 | 155000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 164 | 20240108 | 154900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 165 | 20240108 | 154800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 166 | 20240108 | 154700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 167 | 20240108 | 154600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 168 | 20240108 | 154500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 169 | 20240108 | 154400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 170 | 20240108 | 154300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 171 | 20240108 | 154200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 172 | 20240108 | 154100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 173 | 20240108 | 154000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 174 | 20240108 | 153900 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 175 | 20240108 | 153800 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 176 | 20240108 | 153700 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 177 | 20240108 | 153600 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 178 | 20240108 | 153500 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 179 | 20240108 | 153400 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 180 | 20240108 | 153300 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 181 | 20240108 | 153200 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 0 |
| 182 | 20240108 | 153100 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 99702 |
| 183 | 20240108 | 153000 | 124049723100 | 88900 | 88900 | 88900 | 88900 | 99702 |
| 184 | 20240108 | 152900 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 185 | 20240108 | 152800 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 186 | 20240108 | 152700 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 187 | 20240108 | 152600 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 188 | 20240108 | 152500 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 189 | 20240108 | 152400 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 190 | 20240108 | 152300 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 191 | 20240108 | 152200 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 192 | 20240108 | 152100 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 193 | 20240108 | 152000 | 115186215300 | 89100 | 89100 | 89100 | 89100 | 0 |
| 194 | 20240108 | 151900 | 115186215300 | 89100 | 89000 | 89100 | 88900 | 7465 |
| 195 | 20240108 | 151800 | 114521805900 | 89000 | 88900 | 89000 | 88900 | 8541 |
| 196 | 20240108 | 151700 | 113761845700 | 89000 | 88900 | 89000 | 88900 | 4434 |
| 197 | 20240108 | 151600 | 113367465800 | 89000 | 88900 | 89000 | 88900 | 2636 |
| 198 | 20240108 | 151500 | 113133032000 | 89000 | 88900 | 89000 | 88900 | 2837 |
| 199 | 20240108 | 151400 | 112880690700 | 88900 | 89000 | 89000 | 88900 | 3018 |
| 200 | 20240108 | 151300 | 112612252000 | 89000 | 88900 | 89000 | 88900 | 6393 |
| 201 | 20240108 | 151200 | 112043520600 | 89000 | 88900 | 89000 | 88900 | 1963 |
| 202 | 20240108 | 151100 | 111868927900 | 88900 | 88900 | 89000 | 88900 | 1862 |
| 203 | 20240108 | 151000 | 111703375500 | 89000 | 89000 | 89000 | 88900 | 2351 |
| 204 | 20240108 | 150900 | 111494331800 | 88900 | 88900 | 89000 | 88900 | 2943 |
| 205 | 20240108 | 150800 | 111232620300 | 88900 | 89000 | 89000 | 88900 | 1184 |
| 206 | 20240108 | 150700 | 111127337500 | 88900 | 88900 | 89000 | 88900 | 1188 |
| 207 | 20240108 | 150600 | 111021719600 | 89000 | 89000 | 89000 | 88900 | 2729 |
| 208 | 20240108 | 150500 | 110778991600 | 89000 | 89000 | 89000 | 88900 | 1779 |
| 209 | 20240108 | 150400 | 110620792000 | 89000 | 88900 | 89000 | 88900 | 2314 |
| 210 | 20240108 | 150300 | 110415051600 | 88900 | 88900 | 89000 | 88800 | 3502 |
| 211 | 20240108 | 150200 | 110103589700 | 88900 | 88900 | 88900 | 88800 | 8962 |
| 212 | 20240108 | 150100 | 109307074100 | 88900 | 88900 | 88900 | 88800 | 1481 |
| 213 | 20240108 | 150000 | 109175473900 | 88800 | 88800 | 88900 | 88800 | 3038 |
| 214 | 20240108 | 145900 | 108905502600 | 88900 | 88900 | 89000 | 88800 | 4479 |
| 215 | 20240108 | 145800 | 108507369100 | 88900 | 88900 | 89000 | 88900 | 3929 |
| 216 | 20240108 | 145700 | 108158032900 | 88900 | 89000 | 89000 | 88900 | 2135 |
| 217 | 20240108 | 145600 | 107968159700 | 89000 | 88900 | 89000 | 88900 | 11649 |
| 218 | 20240108 | 145500 | 106932489100 | 88900 | 88900 | 89000 | 88900 | 2646 |
| 219 | 20240108 | 145400 | 106697215800 | 88900 | 89000 | 89000 | 88900 | 2690 |
| 220 | 20240108 | 145300 | 106458043300 | 89000 | 88800 | 89000 | 88800 | 4422 |
| 221 | 20240108 | 145200 | 106064963800 | 88800 | 88800 | 89000 | 88800 | 8858 |
| 222 | 20240108 | 145100 | 105278248300 | 88900 | 88900 | 89000 | 88800 | 19067 |
| 223 | 20240108 | 145000 | 103583435400 | 88900 | 89000 | 89000 | 88900 | 2642 |
| 224 | 20240108 | 144900 | 103348545000 | 89000 | 88900 | 89000 | 88900 | 2002 |
| 225 | 20240108 | 144800 | 103170558800 | 89000 | 89000 | 89000 | 88900 | 5380 |
| 226 | 20240108 | 144700 | 102692253500 | 89000 | 88900 | 89000 | 88900 | 2232 |
| 227 | 20240108 | 144600 | 102493800900 | 88900 | 88900 | 89000 | 88900 | 6336 |
| 228 | 20240108 | 144500 | 101930284000 | 89000 | 89000 | 89100 | 88900 | 26015 |
| 229 | 20240108 | 144400 | 99615183600 | 89100 | 89000 | 89100 | 89000 | 2221 |
| 230 | 20240108 | 144300 | 99417443600 | 89100 | 89000 | 89100 | 89000 | 2176 |
| 231 | 20240108 | 144200 | 99223698300 | 89100 | 89100 | 89200 | 89000 | 9089 |
| 232 | 20240108 | 144100 | 98413941300 | 89200 | 89100 | 89200 | 89100 | 1530 |
| 233 | 20240108 | 144000 | 98277567700 | 89200 | 89100 | 89200 | 89100 | 1171 |
| 234 | 20240108 | 143900 | 98173212800 | 89100 | 89100 | 89200 | 89100 | 1039 |
| 235 | 20240108 | 143800 | 98080612200 | 89100 | 89200 | 89200 | 89100 | 1106 |
| 236 | 20240108 | 143700 | 97981998900 | 89100 | 89100 | 89200 | 89100 | 2623 |
| 237 | 20240108 | 143600 | 97748123400 | 89200 | 89100 | 89200 | 89100 | 4001 |
| 238 | 20240108 | 143500 | 97391603800 | 89100 | 89100 | 89200 | 89100 | 841 |
| 239 | 20240108 | 143400 | 97316650800 | 89200 | 89100 | 89200 | 89100 | 2236 |
| 240 | 20240108 | 143300 | 97117285800 | 89100 | 89100 | 89200 | 89100 | 1320 |
| 241 | 20240108 | 143200 | 96999608300 | 89200 | 89100 | 89200 | 89100 | 2270 |
| 242 | 20240108 | 143100 | 96797201000 | 89200 | 89200 | 89200 | 89100 | 696 |
| 243 | 20240108 | 143000 | 96735173800 | 89100 | 89200 | 89200 | 89100 | 1085 |
| 244 | 20240108 | 142900 | 96638468500 | 89200 | 89100 | 89200 | 89100 | 878 |
| 245 | 20240108 | 142800 | 96560202900 | 89100 | 89100 | 89200 | 89100 | 765 |
| 246 | 20240108 | 142700 | 96492016600 | 89100 | 89100 | 89200 | 89100 | 1443 |
| 247 | 20240108 | 142600 | 96363436000 | 89100 | 89100 | 89200 | 89100 | 2814 |
| 248 | 20240108 | 142500 | 96112528900 | 89100 | 89100 | 89200 | 89100 | 807 |
| 249 | 20240108 | 142400 | 96040612500 | 89100 | 89000 | 89200 | 89000 | 7076 |
| 250 | 20240108 | 142300 | 95410205500 | 89000 | 89000 | 89100 | 89000 | 2423 |
| 251 | 20240108 | 142200 | 95194445800 | 89100 | 89100 | 89100 | 89000 | 1313 |
| 252 | 20240108 | 142100 | 95077518600 | 89000 | 89100 | 89100 | 89000 | 1417 |
| 253 | 20240108 | 142000 | 94951320300 | 89000 | 89000 | 89100 | 89000 | 1836 |
| 254 | 20240108 | 141900 | 94787851000 | 89000 | 89100 | 89100 | 89000 | 2181 |
| 255 | 20240108 | 141800 | 94593642200 | 89100 | 89000 | 89100 | 89000 | 1815 |
| 256 | 20240108 | 141700 | 94432042600 | 89100 | 89000 | 89100 | 89000 | 2734 |
| 257 | 20240108 | 141600 | 94188577900 | 89000 | 89000 | 89100 | 89000 | 1190 |
| 258 | 20240108 | 141500 | 94082616600 | 89100 | 89100 | 89100 | 89000 | 1380 |
| 259 | 20240108 | 141400 | 93959734900 | 89100 | 89000 | 89100 | 89000 | 1111 |
| 260 | 20240108 | 141300 | 93860809400 | 89000 | 89000 | 89200 | 89000 | 6360 |
| 261 | 20240108 | 141200 | 93294057500 | 89000 | 89000 | 89100 | 89000 | 1542 |
| 262 | 20240108 | 141100 | 93156713300 | 89000 | 89100 | 89200 | 89000 | 3857 |
| 263 | 20240108 | 141000 | 92813337300 | 89100 | 89000 | 89200 | 89000 | 4387 |
| 264 | 20240108 | 140900 | 92422487700 | 89100 | 89000 | 89100 | 89000 | 4172 |
| 265 | 20240108 | 140800 | 92050884800 | 89100 | 89000 | 89100 | 89000 | 2594 |
| 266 | 20240108 | 140700 | 91819899000 | 89100 | 89100 | 89100 | 89000 | 1296 |
| 267 | 20240108 | 140600 | 91704530900 | 89100 | 89000 | 89100 | 89000 | 1387 |
| 268 | 20240108 | 140500 | 91581002300 | 89100 | 89100 | 89200 | 89000 | 7471 |
| 269 | 20240108 | 140400 | 90915375100 | 89100 | 89100 | 89200 | 89100 | 4284 |
| 270 | 20240108 | 140300 | 90533665200 | 89200 | 89100 | 89200 | 89100 | 991 |
| 271 | 20240108 | 140200 | 90445342000 | 89100 | 89100 | 89200 | 89100 | 992 |
| 272 | 20240108 | 140100 | 90356944400 | 89100 | 89200 | 89300 | 89100 | 8340 |
| 273 | 20240108 | 140000 | 89613011800 | 89200 | 89300 | 89300 | 89200 | 1335 |
| 274 | 20240108 | 135900 | 89493916700 | 89300 | 89200 | 89300 | 89200 | 826 |
| 275 | 20240108 | 135800 | 89420228300 | 89300 | 89200 | 89300 | 89200 | 2321 |
| 276 | 20240108 | 135700 | 89213050200 | 89200 | 89200 | 89300 | 89200 | 1986 |
| 277 | 20240108 | 135600 | 89035880600 | 89300 | 89200 | 89300 | 89200 | 1936 |
| 278 | 20240108 | 135500 | 88863093800 | 89200 | 89400 | 89400 | 89200 | 5848 |
| 279 | 20240108 | 135400 | 88340905100 | 89300 | 89200 | 89400 | 89200 | 9331 |
| 280 | 20240108 | 135300 | 87507678500 | 89200 | 89300 | 89300 | 89200 | 1764 |
| 281 | 20240108 | 135200 | 87350206200 | 89200 | 89200 | 89300 | 89200 | 2974 |
| 282 | 20240108 | 135100 | 87084730400 | 89200 | 89200 | 89300 | 89200 | 1696 |
| 283 | 20240108 | 135000 | 86933377700 | 89200 | 89200 | 89300 | 89200 | 2560 |
| 284 | 20240108 | 134900 | 86704915700 | 89200 | 89300 | 89300 | 89200 | 2120 |
| 285 | 20240108 | 134800 | 86515689800 | 89300 | 89200 | 89300 | 89200 | 2465 |
| 286 | 20240108 | 134700 | 86295678600 | 89300 | 89200 | 89300 | 89200 | 1880 |
| 287 | 20240108 | 134600 | 86127877400 | 89300 | 89200 | 89300 | 89200 | 1078 |
| 288 | 20240108 | 134500 | 86031692000 | 89200 | 89200 | 89300 | 89200 | 2059 |
| 289 | 20240108 | 134400 | 85847924500 | 89200 | 89200 | 89300 | 89200 | 2492 |
| 290 | 20240108 | 134300 | 85625629800 | 89200 | 89200 | 89300 | 89200 | 2113 |
| 291 | 20240108 | 134200 | 85437038500 | 89200 | 89300 | 89300 | 89200 | 1611 |
| 292 | 20240108 | 134100 | 85293266500 | 89200 | 89200 | 89300 | 89200 | 694 |
| 293 | 20240108 | 134000 | 85231360900 | 89200 | 89300 | 89300 | 89200 | 1055 |
| 294 | 20240108 | 133900 | 85137247900 | 89200 | 89200 | 89300 | 89200 | 2594 |
| 295 | 20240108 | 133800 | 84905808600 | 89200 | 89300 | 89300 | 89200 | 834 |
| 296 | 20240108 | 133700 | 84831409000 | 89200 | 89200 | 89300 | 89200 | 1876 |
| 297 | 20240108 | 133600 | 84664066200 | 89200 | 89200 | 89300 | 89200 | 739 |
| 298 | 20240108 | 133500 | 84598141000 | 89200 | 89300 | 89300 | 89200 | 1751 |
| 299 | 20240108 | 133400 | 84441934400 | 89200 | 89300 | 89300 | 89200 | 531 |
| 300 | 20240108 | 133300 | 84394562500 | 89200 | 89200 | 89300 | 89200 | 1376 |
| 301 | 20240108 | 133200 | 84271811300 | 89200 | 89200 | 89300 | 89200 | 555 |
| 302 | 20240108 | 133100 | 84222295400 | 89300 | 89300 | 89300 | 89200 | 2554 |
| 303 | 20240108 | 133000 | 83994463700 | 89300 | 89300 | 89300 | 89200 | 1587 |
| 304 | 20240108 | 132900 | 83852801200 | 89200 | 89200 | 89500 | 89200 | 21456 |
| 305 | 20240108 | 132800 | 81935851000 | 89300 | 89200 | 89300 | 89200 | 1421 |
| 306 | 20240108 | 132700 | 81809071100 | 89200 | 89300 | 89300 | 89200 | 821 |
| 307 | 20240108 | 132600 | 81735785800 | 89200 | 89200 | 89300 | 89200 | 523 |
| 308 | 20240108 | 132500 | 81689102800 | 89300 | 89200 | 89300 | 89100 | 12986 |
| 309 | 20240108 | 132400 | 80530755800 | 89100 | 89200 | 89200 | 89100 | 1863 |
| 310 | 20240108 | 132300 | 80364700300 | 89200 | 89100 | 89200 | 89100 | 1066 |
| 311 | 20240108 | 132200 | 80269688200 | 89100 | 89200 | 89200 | 89100 | 561 |
| 312 | 20240108 | 132100 | 80219686500 | 89100 | 89200 | 89200 | 89100 | 3526 |
| 313 | 20240108 | 132000 | 79905497800 | 89100 | 89100 | 89200 | 89100 | 2035 |
| 314 | 20240108 | 131900 | 79724175600 | 89100 | 89200 | 89200 | 89100 | 915 |
| 315 | 20240108 | 131800 | 79642624900 | 89100 | 89100 | 89200 | 89000 | 4286 |
| 316 | 20240108 | 131700 | 79260918000 | 89100 | 89100 | 89200 | 89000 | 6641 |
| 317 | 20240108 | 131600 | 78669230000 | 89100 | 89100 | 89200 | 89100 | 3390 |
| 318 | 20240108 | 131500 | 78367143400 | 89100 | 89100 | 89200 | 89100 | 9718 |
| 319 | 20240108 | 131400 | 77501253900 | 89200 | 89100 | 89200 | 89100 | 1407 |
| 320 | 20240108 | 131300 | 77375866800 | 89100 | 89100 | 89200 | 89100 | 2223 |
| 321 | 20240108 | 131200 | 77177661500 | 89200 | 89200 | 89200 | 89100 | 1607 |
| 322 | 20240108 | 131100 | 77034460300 | 89100 | 89100 | 89200 | 89100 | 1690 |
| 323 | 20240108 | 131000 | 76883852600 | 89100 | 89200 | 89200 | 89100 | 1930 |
| 324 | 20240108 | 130900 | 76711830400 | 89200 | 89200 | 89200 | 89100 | 2145 |
| 325 | 20240108 | 130800 | 76520597100 | 89100 | 89300 | 89300 | 89100 | 11290 |
| 326 | 20240108 | 130700 | 75513613900 | 89300 | 89300 | 89300 | 89200 | 3007 |
| 327 | 20240108 | 130600 | 75245106500 | 89300 | 89300 | 89300 | 89200 | 6050 |
| 328 | 20240108 | 130500 | 74704974300 | 89400 | 89300 | 89400 | 89300 | 1083 |
| 329 | 20240108 | 130400 | 74608243600 | 89300 | 89400 | 89400 | 89300 | 2874 |
| 330 | 20240108 | 130300 | 74351535100 | 89300 | 89400 | 89400 | 89300 | 1295 |
| 331 | 20240108 | 130200 | 74235871000 | 89400 | 89500 | 89500 | 89300 | 2622 |
| 332 | 20240108 | 130100 | 74001471600 | 89400 | 89500 | 89500 | 89400 | 2736 |
| 333 | 20240108 | 130000 | 73756865800 | 89500 | 89400 | 89500 | 89300 | 1286 |
| 334 | 20240108 | 125900 | 73641904200 | 89400 | 89300 | 89500 | 89300 | 3768 |
| 335 | 20240108 | 125800 | 73305109500 | 89400 | 89300 | 89400 | 89300 | 1168 |
| 336 | 20240108 | 125700 | 73200744700 | 89300 | 89300 | 89400 | 89200 | 1770 |
| 337 | 20240108 | 125600 | 73042690600 | 89200 | 89300 | 89400 | 89200 | 3845 |
| 338 | 20240108 | 125500 | 72699354400 | 89300 | 89300 | 89400 | 89200 | 6911 |
| 339 | 20240108 | 125400 | 72082222900 | 89300 | 89400 | 89400 | 89300 | 5054 |
| 340 | 20240108 | 125300 | 71630631900 | 89400 | 89400 | 89500 | 89400 | 2279 |
| 341 | 20240108 | 125200 | 71426882700 | 89400 | 89500 | 89500 | 89400 | 1076 |
| 342 | 20240108 | 125100 | 71330672000 | 89400 | 89400 | 89500 | 89400 | 940 |
| 343 | 20240108 | 125000 | 71246621500 | 89400 | 89400 | 89500 | 89400 | 1612 |
| 344 | 20240108 | 124900 | 71102502800 | 89400 | 89400 | 89500 | 89400 | 1531 |
| 345 | 20240108 | 124800 | 70965569400 | 89400 | 89400 | 89500 | 89300 | 4607 |
| 346 | 20240108 | 124700 | 70553704600 | 89400 | 89400 | 89500 | 89400 | 8226 |
| 347 | 20240108 | 124600 | 69818294600 | 89400 | 89500 | 89600 | 89400 | 24221 |
| 348 | 20240108 | 124500 | 67650818200 | 89500 | 89500 | 89600 | 89500 | 1442 |
| 349 | 20240108 | 124400 | 67521748400 | 89500 | 89500 | 89600 | 89500 | 685 |
| 350 | 20240108 | 124300 | 67460432900 | 89500 | 89500 | 89600 | 89500 | 1215 |
| 351 | 20240108 | 124200 | 67351677100 | 89500 | 89600 | 89600 | 89500 | 439 |
| 352 | 20240108 | 124100 | 67312374100 | 89600 | 89500 | 89600 | 89500 | 1029 |
| 353 | 20240108 | 124000 | 67220229800 | 89600 | 89500 | 89600 | 89500 | 1239 |
| 354 | 20240108 | 123900 | 67109307000 | 89500 | 89600 | 89700 | 89500 | 1314 |
| 355 | 20240108 | 123800 | 66991577900 | 89500 | 89600 | 89700 | 89500 | 776 |
| 356 | 20240108 | 123700 | 66922068600 | 89600 | 89500 | 89700 | 89500 | 1486 |
| 357 | 20240108 | 123600 | 66788939100 | 89600 | 89600 | 89700 | 89500 | 2516 |
| 358 | 20240108 | 123500 | 66563511000 | 89600 | 89600 | 89700 | 89600 | 4528 |
| 359 | 20240108 | 123400 | 66157792100 | 89600 | 89600 | 89700 | 89600 | 1531 |
| 360 | 20240108 | 123300 | 66020603000 | 89600 | 89600 | 89700 | 89600 | 612 |
| 361 | 20240108 | 123200 | 65965757900 | 89700 | 89600 | 89700 | 89600 | 1494 |
| 362 | 20240108 | 123100 | 65831803500 | 89600 | 89600 | 89700 | 89600 | 608 |
| 363 | 20240108 | 123000 | 65777302200 | 89600 | 89600 | 89700 | 89600 | 1305 |
| 364 | 20240108 | 122900 | 65660365600 | 89700 | 89600 | 89700 | 89600 | 943 |
| 365 | 20240108 | 122800 | 65575868200 | 89600 | 89600 | 89700 | 89600 | 969 |
| 366 | 20240108 | 122700 | 65489034200 | 89600 | 89600 | 89700 | 89500 | 2276 |
| 367 | 20240108 | 122600 | 65285089400 | 89600 | 89600 | 89700 | 89600 | 3277 |
| 368 | 20240108 | 122500 | 64991465100 | 89700 | 89700 | 89800 | 89600 | 7464 |
| 369 | 20240108 | 122400 | 64322189500 | 89700 | 89700 | 89800 | 89700 | 706 |
| 370 | 20240108 | 122300 | 64258847700 | 89800 | 89800 | 89800 | 89700 | 427 |
| 371 | 20240108 | 122200 | 64220518300 | 89700 | 89700 | 89800 | 89700 | 704 |
| 372 | 20240108 | 122100 | 64157335300 | 89700 | 89700 | 89800 | 89700 | 685 |
| 373 | 20240108 | 122000 | 64095853500 | 89700 | 89700 | 89800 | 89700 | 444 |
| 374 | 20240108 | 121900 | 64056016200 | 89700 | 89700 | 89800 | 89700 | 822 |
| 375 | 20240108 | 121800 | 63982211800 | 89700 | 89700 | 89800 | 89700 | 707 |
| 376 | 20240108 | 121700 | 63918753100 | 89700 | 89800 | 89800 | 89700 | 366 |
| 377 | 20240108 | 121600 | 63885907500 | 89700 | 89700 | 89900 | 89700 | 2398 |
| 378 | 20240108 | 121500 | 63670620800 | 89800 | 89700 | 89800 | 89600 | 1550 |
| 379 | 20240108 | 121400 | 63531581000 | 89800 | 89700 | 89800 | 89700 | 249 |
| 380 | 20240108 | 121300 | 63509236000 | 89700 | 89700 | 89800 | 89700 | 825 |
| 381 | 20240108 | 121200 | 63435207100 | 89700 | 89600 | 89800 | 89500 | 4902 |
| 382 | 20240108 | 121100 | 62995696200 | 89600 | 89600 | 89600 | 89500 | 1423 |
| 383 | 20240108 | 121000 | 62868214100 | 89600 | 89600 | 89700 | 89500 | 2799 |
| 384 | 20240108 | 120900 | 62617456800 | 89600 | 89500 | 89700 | 89500 | 5201 |
| 385 | 20240108 | 120800 | 62151548200 | 89600 | 89700 | 89800 | 89500 | 21638 |
| 386 | 20240108 | 120700 | 60213254400 | 89700 | 89700 | 89800 | 89700 | 2240 |
| 387 | 20240108 | 120600 | 60012320800 | 89700 | 89700 | 89900 | 89700 | 1667 |
| 388 | 20240108 | 120500 | 59862651200 | 89800 | 89600 | 89800 | 89600 | 3365 |
| 389 | 20240108 | 120400 | 59560935100 | 89700 | 89700 | 89800 | 89600 | 2930 |
| 390 | 20240108 | 120300 | 59298102900 | 89700 | 89700 | 89800 | 89700 | 9344 |
| 391 | 20240108 | 120200 | 58459855200 | 89800 | 89800 | 89900 | 89700 | 1451 |
| 392 | 20240108 | 120100 | 58329565800 | 89900 | 89800 | 89900 | 89700 | 1820 |
| 393 | 20240108 | 120000 | 58166139700 | 89800 | 89900 | 89900 | 89800 | 1869 |
| 394 | 20240108 | 115900 | 57998300100 | 89800 | 89800 | 89900 | 89800 | 2367 |
| 395 | 20240108 | 115800 | 57785738000 | 89800 | 89800 | 89900 | 89800 | 6972 |
| 396 | 20240108 | 115700 | 57159645300 | 89800 | 89800 | 89900 | 89800 | 773 |
| 397 | 20240108 | 115600 | 57090193200 | 89800 | 89800 | 89900 | 89800 | 727 |
| 398 | 20240108 | 115500 | 57024846500 | 89800 | 89900 | 89900 | 89800 | 1193 |
| 399 | 20240108 | 115400 | 56917634500 | 89800 | 89900 | 89900 | 89800 | 485 |
| 400 | 20240108 | 115300 | 56874060300 | 89900 | 89800 | 89900 | 89800 | 1784 |
| 401 | 20240108 | 115200 | 56713788000 | 89800 | 89800 | 89900 | 89800 | 3806 |
| 402 | 20240108 | 115100 | 56371682000 | 89800 | 89800 | 89900 | 89800 | 875 |
| 403 | 20240108 | 115000 | 56293082400 | 89800 | 89800 | 89900 | 89800 | 3685 |
| 404 | 20240108 | 114900 | 55962156400 | 89800 | 90000 | 90000 | 89800 | 3835 |
| 405 | 20240108 | 114800 | 55617530900 | 90000 | 90000 | 90000 | 89900 | 4349 |
| 406 | 20240108 | 114700 | 55226552700 | 89900 | 89900 | 90000 | 89900 | 1486 |
| 407 | 20240108 | 114600 | 55092897700 | 89900 | 89900 | 90000 | 89900 | 994 |
| 408 | 20240108 | 114500 | 55003521400 | 90000 | 89900 | 90000 | 89900 | 392 |
| 409 | 20240108 | 114400 | 54968264900 | 89900 | 89900 | 90000 | 89900 | 828 |
| 410 | 20240108 | 114300 | 54893795000 | 89900 | 89900 | 90000 | 89900 | 505 |
| 411 | 20240108 | 114200 | 54848376500 | 89900 | 89900 | 90000 | 89900 | 1013 |
| 412 | 20240108 | 114100 | 54757303700 | 89900 | 90000 | 90000 | 89900 | 795 |
| 413 | 20240108 | 114000 | 54685798200 | 89900 | 89900 | 90000 | 89900 | 531 |
| 414 | 20240108 | 113900 | 54638044800 | 89900 | 89900 | 90000 | 89900 | 402 |
| 415 | 20240108 | 113800 | 54601903400 | 89900 | 89900 | 90000 | 89800 | 1641 |
| 416 | 20240108 | 113700 | 54454389300 | 89900 | 89900 | 89900 | 89800 | 3109 |
| 417 | 20240108 | 113600 | 54175071200 | 89900 | 89900 | 90000 | 89800 | 1692 |
| 418 | 20240108 | 113500 | 54022980100 | 89900 | 89800 | 90000 | 89800 | 4777 |
| 419 | 20240108 | 113400 | 53593551900 | 89800 | 89900 | 89900 | 89800 | 977 |
| 420 | 20240108 | 113300 | 53505782400 | 89800 | 90000 | 90000 | 89800 | 6946 |
| 421 | 20240108 | 113200 | 52881400200 | 89900 | 89900 | 90000 | 89900 | 1130 |
| 422 | 20240108 | 113100 | 52779782600 | 90000 | 90000 | 90000 | 89900 | 2004 |
| 423 | 20240108 | 113000 | 52599587200 | 89900 | 90000 | 90000 | 89900 | 1642 |
| 424 | 20240108 | 112900 | 52451957400 | 89900 | 90000 | 90100 | 89900 | 6011 |
| 425 | 20240108 | 112800 | 51911094300 | 90000 | 90000 | 90100 | 90000 | 1998 |
| 426 | 20240108 | 112700 | 51731218900 | 90000 | 90000 | 90100 | 90000 | 2768 |
| 427 | 20240108 | 112600 | 51482073700 | 90000 | 90000 | 90100 | 90000 | 2044 |
| 428 | 20240108 | 112500 | 51298102800 | 90100 | 90000 | 90100 | 90000 | 638 |
| 429 | 20240108 | 112400 | 51240670100 | 90000 | 90000 | 90100 | 90000 | 409 |
| 430 | 20240108 | 112300 | 51203851500 | 90000 | 90000 | 90100 | 90000 | 550 |
| 431 | 20240108 | 112200 | 51154348600 | 90000 | 90100 | 90100 | 90000 | 664 |
| 432 | 20240108 | 112100 | 51094547500 | 90000 | 90100 | 90200 | 90000 | 2356 |
| 433 | 20240108 | 112000 | 50882281700 | 90100 | 90100 | 90200 | 90100 | 2981 |
| 434 | 20240108 | 111900 | 50613666400 | 90200 | 90100 | 90200 | 90100 | 606 |
| 435 | 20240108 | 111800 | 50559043900 | 90100 | 90100 | 90200 | 90100 | 457 |
| 436 | 20240108 | 111700 | 50517861900 | 90100 | 90100 | 90200 | 90000 | 1325 |
| 437 | 20240108 | 111600 | 50398510700 | 90100 | 90200 | 90200 | 90100 | 2354 |
| 438 | 20240108 | 111500 | 50186391000 | 90100 | 90200 | 90200 | 90100 | 1019 |
| 439 | 20240108 | 111400 | 50094559100 | 90200 | 90100 | 90200 | 90100 | 784 |
| 440 | 20240108 | 111300 | 50023912400 | 90100 | 90100 | 90200 | 90100 | 625 |
| 441 | 20240108 | 111200 | 49967592400 | 90100 | 90100 | 90200 | 90000 | 2037 |
| 442 | 20240108 | 111100 | 49784058000 | 90000 | 90000 | 90100 | 90000 | 573 |
| 443 | 20240108 | 111000 | 49732459700 | 90000 | 90000 | 90100 | 89900 | 2860 |
| 444 | 20240108 | 110900 | 49474960800 | 90000 | 90000 | 90100 | 89900 | 3418 |
| 445 | 20240108 | 110800 | 49167357300 | 90000 | 90000 | 90100 | 90000 | 1709 |
| 446 | 20240108 | 110700 | 49013496700 | 90000 | 90000 | 90100 | 90000 | 2623 |
| 447 | 20240108 | 110600 | 48777359000 | 90000 | 90000 | 90100 | 89900 | 1966 |
| 448 | 20240108 | 110500 | 48600404100 | 90000 | 90300 | 90300 | 90000 | 15405 |
| 449 | 20240108 | 110400 | 47212545800 | 90300 | 90300 | 90300 | 90200 | 1118 |
| 450 | 20240108 | 110300 | 47111615800 | 90400 | 90200 | 90500 | 90200 | 4501 |
| 451 | 20240108 | 110200 | 46704867300 | 90200 | 90100 | 90400 | 90000 | 5811 |
| 452 | 20240108 | 110100 | 46180670300 | 90100 | 90000 | 90200 | 89900 | 18864 |
| 453 | 20240108 | 110000 | 44482821000 | 90000 | 90200 | 90200 | 90000 | 28008 |
| 454 | 20240108 | 105900 | 41961102900 | 90200 | 90200 | 90300 | 90100 | 12788 |
| 455 | 20240108 | 105800 | 40807834300 | 90300 | 90400 | 90500 | 90200 | 13049 |
| 456 | 20240108 | 105700 | 39629061600 | 90400 | 90400 | 90500 | 90400 | 1383 |
| 457 | 20240108 | 105600 | 39504018400 | 90500 | 90400 | 90500 | 90400 | 927 |
| 458 | 20240108 | 105500 | 39420151800 | 90500 | 90500 | 90500 | 90400 | 610 |
| 459 | 20240108 | 105400 | 39364995900 | 90500 | 90400 | 90500 | 90400 | 842 |
| 460 | 20240108 | 105300 | 39288848000 | 90400 | 90400 | 90500 | 90400 | 1705 |
| 461 | 20240108 | 105200 | 39134611600 | 90400 | 90400 | 90500 | 90400 | 2567 |
| 462 | 20240108 | 105100 | 38902547300 | 90400 | 90400 | 90500 | 90400 | 642 |
| 463 | 20240108 | 105000 | 38844509300 | 90400 | 90400 | 90500 | 90400 | 754 |
| 464 | 20240108 | 104900 | 38776343400 | 90400 | 90400 | 90500 | 90400 | 1189 |
| 465 | 20240108 | 104800 | 38668856600 | 90500 | 90400 | 90500 | 90400 | 1994 |
| 466 | 20240108 | 104700 | 38488595800 | 90400 | 90400 | 90500 | 90400 | 2433 |
| 467 | 20240108 | 104600 | 38268645400 | 90400 | 90500 | 90600 | 90400 | 21778 |
| 468 | 20240108 | 104500 | 36297994200 | 90500 | 90700 | 90700 | 90500 | 10832 |
| 469 | 20240108 | 104400 | 35316812600 | 90700 | 90600 | 90700 | 90600 | 2437 |
| 470 | 20240108 | 104300 | 35095891400 | 90700 | 90600 | 90700 | 90600 | 1798 |
| 471 | 20240108 | 104200 | 34932871700 | 90600 | 90600 | 90700 | 90600 | 784 |
| 472 | 20240108 | 104100 | 34861837100 | 90600 | 90700 | 90700 | 90600 | 474 |
| 473 | 20240108 | 104000 | 34818885800 | 90600 | 90700 | 90700 | 90600 | 667 |
| 474 | 20240108 | 103900 | 34758449500 | 90700 | 90600 | 90700 | 90600 | 837 |
| 475 | 20240108 | 103800 | 34682603900 | 90600 | 90600 | 90700 | 90600 | 4178 |
| 476 | 20240108 | 103700 | 34304050900 | 90600 | 90600 | 90700 | 90600 | 1216 |
| 477 | 20240108 | 103600 | 34193831100 | 90600 | 90800 | 90900 | 90600 | 13730 |
| 478 | 20240108 | 103500 | 32948084800 | 90900 | 90800 | 90900 | 90800 | 1188 |
| 479 | 20240108 | 103400 | 32840188800 | 90800 | 90800 | 90900 | 90800 | 365 |
| 480 | 20240108 | 103300 | 32807034000 | 90800 | 90900 | 90900 | 90800 | 1071 |
| 481 | 20240108 | 103200 | 32709785100 | 90900 | 90800 | 90900 | 90800 | 1024 |
| 482 | 20240108 | 103100 | 32616786800 | 90800 | 90900 | 90900 | 90800 | 595 |
| 483 | 20240108 | 103000 | 32562748400 | 90800 | 90900 | 90900 | 90800 | 1698 |
| 484 | 20240108 | 102900 | 32408467500 | 90900 | 90900 | 91000 | 90800 | 2481 |
| 485 | 20240108 | 102800 | 32182942600 | 91000 | 90900 | 91000 | 90900 | 675 |
| 486 | 20240108 | 102700 | 32121573500 | 90900 | 90900 | 91000 | 90900 | 315 |
| 487 | 20240108 | 102600 | 32092938700 | 90900 | 90900 | 91000 | 90900 | 2799 |
| 488 | 20240108 | 102500 | 31838508500 | 90900 | 90900 | 91000 | 90900 | 391 |
| 489 | 20240108 | 102400 | 31802959600 | 91000 | 90900 | 91000 | 90900 | 2555 |
| 490 | 20240108 | 102300 | 31570593000 | 90900 | 91000 | 91000 | 90900 | 448 |
| 491 | 20240108 | 102200 | 31529865000 | 90900 | 90900 | 91000 | 90900 | 2479 |
| 492 | 20240108 | 102100 | 31304520600 | 91000 | 91000 | 91000 | 90900 | 1259 |
| 493 | 20240108 | 102000 | 31189980000 | 91000 | 91000 | 91000 | 90900 | 2017 |
| 494 | 20240108 | 101900 | 31006494800 | 90900 | 91000 | 91000 | 90900 | 2229 |
| 495 | 20240108 | 101800 | 30803685000 | 91000 | 90900 | 91000 | 90900 | 381 |
| 496 | 20240108 | 101700 | 30769046900 | 90900 | 90900 | 91000 | 90800 | 1531 |
| 497 | 20240108 | 101600 | 30629969800 | 90900 | 90700 | 90900 | 90700 | 5871 |
| 498 | 20240108 | 101500 | 30096671500 | 90700 | 91000 | 91000 | 90700 | 2378 |
| 499 | 20240108 | 101400 | 29880743900 | 91000 | 90800 | 91000 | 90800 | 1052 |
| 500 | 20240108 | 101300 | 29785125000 | 90800 | 90800 | 90900 | 90700 | 4169 |
| 501 | 20240108 | 101200 | 29406375500 | 90700 | 90800 | 90900 | 90700 | 3103 |
| 502 | 20240108 | 101100 | 29124641900 | 90900 | 91100 | 91200 | 90800 | 8532 |
| 503 | 20240108 | 101000 | 28348215600 | 91100 | 91200 | 91200 | 91100 | 840 |
| 504 | 20240108 | 100900 | 28271660200 | 91100 | 91100 | 91200 | 91000 | 1119 |
| 505 | 20240108 | 100800 | 28169725900 | 91100 | 91100 | 91100 | 91000 | 1465 |
| 506 | 20240108 | 100700 | 28036322800 | 91100 | 91000 | 91100 | 90900 | 2725 |
| 507 | 20240108 | 100600 | 27788361200 | 90900 | 90900 | 91000 | 90900 | 7970 |
| 508 | 20240108 | 100500 | 27063214100 | 90900 | 90800 | 90900 | 90800 | 1411 |
| 509 | 20240108 | 100400 | 26934972400 | 90800 | 90800 | 90900 | 90800 | 2674 |
| 510 | 20240108 | 100300 | 26692160800 | 90800 | 90700 | 90900 | 90700 | 4411 |
| 511 | 20240108 | 100200 | 26291657100 | 90800 | 90700 | 90800 | 90600 | 5428 |
| 512 | 20240108 | 100100 | 25799372800 | 90600 | 90600 | 90700 | 90600 | 1915 |
| 513 | 20240108 | 100000 | 25625852800 | 90600 | 90600 | 90700 | 90600 | 2179 |
| 514 | 20240108 | 095900 | 25428400200 | 90600 | 90600 | 90700 | 90600 | 2849 |
| 515 | 20240108 | 095800 | 25170268700 | 90600 | 90600 | 90700 | 90600 | 7870 |
| 516 | 20240108 | 095700 | 24457151300 | 90600 | 90600 | 90700 | 90600 | 4415 |
| 517 | 20240108 | 095600 | 24057037500 | 90600 | 90700 | 90800 | 90600 | 9790 |
| 518 | 20240108 | 095500 | 23169097400 | 90700 | 90800 | 90800 | 90700 | 1402 |
| 519 | 20240108 | 095400 | 23041870200 | 90700 | 90700 | 90800 | 90700 | 2552 |
| 520 | 20240108 | 095300 | 22810286300 | 90800 | 90700 | 90800 | 90700 | 1090 |
| 521 | 20240108 | 095200 | 22711397500 | 90800 | 90800 | 90800 | 90700 | 1202 |
| 522 | 20240108 | 095100 | 22602312000 | 90800 | 90700 | 90800 | 90700 | 3960 |
| 523 | 20240108 | 095000 | 22242888000 | 90700 | 90800 | 90800 | 90700 | 1376 |
| 524 | 20240108 | 094900 | 22118040900 | 90700 | 90900 | 90900 | 90700 | 4989 |
| 525 | 20240108 | 094800 | 21665070700 | 90800 | 90900 | 90900 | 90800 | 1505 |
| 526 | 20240108 | 094700 | 21528387500 | 90800 | 90900 | 90900 | 90800 | 1873 |
| 527 | 20240108 | 094600 | 21358187600 | 90800 | 90900 | 90900 | 90800 | 915 |
| 528 | 20240108 | 094500 | 21275067300 | 90800 | 90800 | 90900 | 90700 | 4761 |
| 529 | 20240108 | 094400 | 20842707100 | 90700 | 90800 | 90800 | 90700 | 1551 |
| 530 | 20240108 | 094300 | 20701984200 | 90700 | 90900 | 90900 | 90700 | 2393 |
| 531 | 20240108 | 094200 | 20484726400 | 90800 | 90900 | 90900 | 90800 | 1503 |
| 532 | 20240108 | 094100 | 20348243000 | 90800 | 90900 | 90900 | 90700 | 2617 |
| 533 | 20240108 | 094000 | 20110630700 | 90800 | 90900 | 90900 | 90700 | 7909 |
| 534 | 20240108 | 093900 | 19393077600 | 90800 | 90700 | 90800 | 90600 | 10233 |
| 535 | 20240108 | 093800 | 18464635200 | 90700 | 90900 | 90900 | 90600 | 7582 |
| 536 | 20240108 | 093700 | 17776584200 | 90800 | 90900 | 90900 | 90800 | 1825 |
| 537 | 20240108 | 093600 | 17610868400 | 90900 | 91000 | 91000 | 90800 | 4163 |
| 538 | 20240108 | 093500 | 17232525900 | 90900 | 91000 | 91000 | 90900 | 2644 |
| 539 | 20240108 | 093400 | 16992173400 | 91000 | 91000 | 91000 | 90900 | 2658 |
| 540 | 20240108 | 093300 | 16750507100 | 90900 | 91100 | 91100 | 90900 | 4000 |
| 541 | 20240108 | 093200 | 16386618400 | 91000 | 91100 | 91200 | 91000 | 4206 |
| 542 | 20240108 | 093100 | 16003551700 | 91100 | 91100 | 91200 | 91100 | 752 |
| 543 | 20240108 | 093000 | 15935026100 | 91200 | 91500 | 91500 | 91100 | 4131 |
| 544 | 20240108 | 092900 | 15558096200 | 91400 | 91300 | 91500 | 91300 | 3382 |
| 545 | 20240108 | 092800 | 15248972100 | 91300 | 91300 | 91400 | 91200 | 1838 |
| 546 | 20240108 | 092700 | 15081056000 | 91300 | 91200 | 91300 | 91100 | 1738 |
| 547 | 20240108 | 092600 | 14922430500 | 91200 | 91000 | 91200 | 91000 | 4926 |
| 548 | 20240108 | 092500 | 14473564200 | 91000 | 91000 | 91100 | 91000 | 1405 |
| 549 | 20240108 | 092400 | 14345679500 | 91000 | 91000 | 91100 | 90900 | 4560 |
| 550 | 20240108 | 092300 | 13930696700 | 91000 | 91000 | 91100 | 90900 | 5760 |
| 551 | 20240108 | 092200 | 13406695800 | 91000 | 90900 | 91100 | 90900 | 7983 |
| 552 | 20240108 | 092100 | 12680164100 | 90900 | 91000 | 91100 | 90900 | 7444 |
| 553 | 20240108 | 092000 | 12002947300 | 91000 | 91200 | 91200 | 91000 | 10351 |
| 554 | 20240108 | 091900 | 11060215100 | 91200 | 91200 | 91300 | 91100 | 2957 |
| 555 | 20240108 | 091800 | 10790592800 | 91200 | 91300 | 91300 | 91100 | 7210 |
| 556 | 20240108 | 091700 | 10132984800 | 91300 | 91300 | 91400 | 91200 | 6708 |
| 557 | 20240108 | 091600 | 9520494400 | 91300 | 91300 | 91400 | 91200 | 7923 |
| 558 | 20240108 | 091500 | 8797139800 | 91300 | 91500 | 91600 | 91300 | 4490 |
| 559 | 20240108 | 091400 | 8386907200 | 91500 | 91500 | 91600 | 91500 | 5023 |
| 560 | 20240108 | 091300 | 7927273000 | 91500 | 91700 | 91700 | 91500 | 4795 |
| 561 | 20240108 | 091200 | 7488194000 | 91600 | 91600 | 91700 | 91600 | 1478 |
| 562 | 20240108 | 091100 | 7352761600 | 91700 | 91700 | 91800 | 91600 | 5229 |
| 563 | 20240108 | 091000 | 6873523200 | 91700 | 91800 | 91800 | 91600 | 4822 |
| 564 | 20240108 | 090900 | 6431322200 | 91800 | 91800 | 91900 | 91700 | 1592 |
| 565 | 20240108 | 090800 | 6285158400 | 91900 | 91800 | 91900 | 91800 | 3484 |
| 566 | 20240108 | 090700 | 5965258300 | 91800 | 91900 | 92000 | 91800 | 1828 |
| 567 | 20240108 | 090600 | 5797268000 | 91800 | 92000 | 92200 | 91800 | 5806 |
| 568 | 20240108 | 090500 | 5263143800 | 92000 | 92100 | 92100 | 91900 | 4643 |
| 569 | 20240108 | 090400 | 4836110000 | 92100 | 92200 | 92300 | 92100 | 7273 |
| 570 | 20240108 | 090300 | 4165321200 | 92200 | 91800 | 92300 | 91800 | 8381 |
| 571 | 20240108 | 090200 | 3393633500 | 91800 | 92000 | 92100 | 91700 | 9688 |
| 572 | 20240108 | 090100 | 2503509900 | 92100 | 91900 | 92100 | 91700 | 9450 |
| 573 | 20240108 | 090000 | 1634737100 | 92000 | 92000 | 92100 | 91800 | 17406 |