32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 183100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 89989 |
| 3 | 20240109 | 183000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 4 | 20240109 | 182900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 5 | 20240109 | 182800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 6 | 20240109 | 182700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 7 | 20240109 | 182600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 8 | 20240109 | 182500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 9 | 20240109 | 182400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 10 | 20240109 | 182300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 11 | 20240109 | 182200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 12 | 20240109 | 182100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 13 | 20240109 | 182000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 14 | 20240109 | 181900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 15 | 20240109 | 181800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 16 | 20240109 | 181700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 17 | 20240109 | 181600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 18 | 20240109 | 181500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 19 | 20240109 | 181400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 20 | 20240109 | 181300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 21 | 20240109 | 181200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 22 | 20240109 | 181100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 23 | 20240109 | 181000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 24 | 20240109 | 180900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 25 | 20240109 | 180800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 26 | 20240109 | 180700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 27 | 20240109 | 180600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 28 | 20240109 | 180500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 29 | 20240109 | 180400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 30 | 20240109 | 180300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 31 | 20240109 | 180200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 32 | 20240109 | 180100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 89989 |
| 33 | 20240109 | 180000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 34 | 20240109 | 175900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 35 | 20240109 | 175800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 36 | 20240109 | 175700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 37 | 20240109 | 175600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 38 | 20240109 | 175500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 39 | 20240109 | 175400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 40 | 20240109 | 175300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 41 | 20240109 | 175200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 42 | 20240109 | 175100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 43 | 20240109 | 175000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 44 | 20240109 | 174900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 45 | 20240109 | 174800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 46 | 20240109 | 174700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 47 | 20240109 | 174600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 48 | 20240109 | 174500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 49 | 20240109 | 174400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 50 | 20240109 | 174300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 51 | 20240109 | 174200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 52 | 20240109 | 174100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 53 | 20240109 | 174000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 54 | 20240109 | 173900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 55 | 20240109 | 173800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 56 | 20240109 | 173700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 57 | 20240109 | 173600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 58 | 20240109 | 173500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 59 | 20240109 | 173400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 60 | 20240109 | 173300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 61 | 20240109 | 173200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 62 | 20240109 | 173100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 89989 |
| 63 | 20240109 | 173000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 64 | 20240109 | 172900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 65 | 20240109 | 172800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 66 | 20240109 | 172700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 67 | 20240109 | 172600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 68 | 20240109 | 172500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 69 | 20240109 | 172400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 70 | 20240109 | 172300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 71 | 20240109 | 172200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 72 | 20240109 | 172100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 73 | 20240109 | 172000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 74 | 20240109 | 171900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 75 | 20240109 | 171800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 76 | 20240109 | 171700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 77 | 20240109 | 171600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 78 | 20240109 | 171500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 79 | 20240109 | 171400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 80 | 20240109 | 171300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 81 | 20240109 | 171200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 82 | 20240109 | 171100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 83 | 20240109 | 171000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 84 | 20240109 | 170900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 85 | 20240109 | 170800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 86 | 20240109 | 170700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 87 | 20240109 | 170600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 88 | 20240109 | 170500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 89 | 20240109 | 170400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 90 | 20240109 | 170300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 91 | 20240109 | 170200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 92 | 20240109 | 170100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 89989 |
| 93 | 20240109 | 170000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 94 | 20240109 | 165900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 95 | 20240109 | 165800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 96 | 20240109 | 165700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 97 | 20240109 | 165600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 98 | 20240109 | 165500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 99 | 20240109 | 165400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 100 | 20240109 | 165300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 101 | 20240109 | 165200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 102 | 20240109 | 165100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 103 | 20240109 | 165000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 104 | 20240109 | 164900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 105 | 20240109 | 164800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 106 | 20240109 | 164700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 107 | 20240109 | 164600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 108 | 20240109 | 164500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 109 | 20240109 | 164400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 110 | 20240109 | 164300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 111 | 20240109 | 164200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 112 | 20240109 | 164100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 113 | 20240109 | 164000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 114 | 20240109 | 163900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 115 | 20240109 | 163800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 116 | 20240109 | 163700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 117 | 20240109 | 163600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 118 | 20240109 | 163500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 119 | 20240109 | 163400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 120 | 20240109 | 163300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 121 | 20240109 | 163200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 122 | 20240109 | 163100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 89989 |
| 123 | 20240109 | 163000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 124 | 20240109 | 162900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 125 | 20240109 | 162800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 126 | 20240109 | 162700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 127 | 20240109 | 162600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 128 | 20240109 | 162500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 129 | 20240109 | 162400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 130 | 20240109 | 162300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 131 | 20240109 | 162200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 132 | 20240109 | 162100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 133 | 20240109 | 162000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 134 | 20240109 | 161900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 135 | 20240109 | 161800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 136 | 20240109 | 161700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 137 | 20240109 | 161600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 138 | 20240109 | 161500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 139 | 20240109 | 161400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 140 | 20240109 | 161300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 141 | 20240109 | 161200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 142 | 20240109 | 161100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 143 | 20240109 | 161000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 144 | 20240109 | 160900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 145 | 20240109 | 160800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 146 | 20240109 | 160700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 147 | 20240109 | 160600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 148 | 20240109 | 160500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 149 | 20240109 | 160400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 150 | 20240109 | 160300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 151 | 20240109 | 160200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 152 | 20240109 | 160100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 89989 |
| 153 | 20240109 | 160000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 154 | 20240109 | 155900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 155 | 20240109 | 155800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 156 | 20240109 | 155700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 157 | 20240109 | 155600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 158 | 20240109 | 155500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 159 | 20240109 | 155400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 160 | 20240109 | 155300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 161 | 20240109 | 155200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 162 | 20240109 | 155100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 163 | 20240109 | 155000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 164 | 20240109 | 154900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 165 | 20240109 | 154800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 166 | 20240109 | 154700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 167 | 20240109 | 154600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 168 | 20240109 | 154500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 169 | 20240109 | 154400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 170 | 20240109 | 154300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 171 | 20240109 | 154200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 172 | 20240109 | 154100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 173 | 20240109 | 154000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 174 | 20240109 | 153900 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 175 | 20240109 | 153800 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 176 | 20240109 | 153700 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 177 | 20240109 | 153600 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 178 | 20240109 | 153500 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 179 | 20240109 | 153400 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 180 | 20240109 | 153300 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 181 | 20240109 | 153200 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 0 |
| 182 | 20240109 | 153100 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 89989 |
| 183 | 20240109 | 153000 | 122353567100 | 89100 | 89100 | 89100 | 89100 | 89989 |
| 184 | 20240109 | 152900 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 185 | 20240109 | 152800 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 186 | 20240109 | 152700 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 187 | 20240109 | 152600 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 188 | 20240109 | 152500 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 189 | 20240109 | 152400 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 190 | 20240109 | 152300 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 191 | 20240109 | 152200 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 192 | 20240109 | 152100 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 193 | 20240109 | 152000 | 114335547200 | 89300 | 89300 | 89300 | 89300 | 0 |
| 194 | 20240109 | 151900 | 114335547200 | 89300 | 89300 | 89500 | 89200 | 6027 |
| 195 | 20240109 | 151800 | 113797109600 | 89400 | 89200 | 89400 | 89200 | 8899 |
| 196 | 20240109 | 151700 | 113001896000 | 89300 | 89400 | 89400 | 89200 | 2125 |
| 197 | 20240109 | 151600 | 112812246500 | 89200 | 89200 | 89400 | 89100 | 9295 |
| 198 | 20240109 | 151500 | 111982793100 | 89200 | 89200 | 89300 | 89100 | 1140 |
| 199 | 20240109 | 151400 | 111881139700 | 89200 | 89200 | 89300 | 89100 | 2072 |
| 200 | 20240109 | 151300 | 111696348500 | 89200 | 89200 | 89300 | 89100 | 2777 |
| 201 | 20240109 | 151200 | 111448824400 | 89200 | 89300 | 89300 | 89100 | 5885 |
| 202 | 20240109 | 151100 | 110923617800 | 89400 | 89300 | 89400 | 89300 | 884 |
| 203 | 20240109 | 151000 | 110844618100 | 89300 | 89200 | 89400 | 89200 | 2100 |
| 204 | 20240109 | 150900 | 110657104000 | 89300 | 89300 | 89400 | 89200 | 5068 |
| 205 | 20240109 | 150800 | 110204531800 | 89200 | 89200 | 89300 | 89100 | 3771 |
| 206 | 20240109 | 150700 | 109868160300 | 89100 | 89200 | 89200 | 89100 | 1325 |
| 207 | 20240109 | 150600 | 109750093000 | 89200 | 89200 | 89200 | 89000 | 1555 |
| 208 | 20240109 | 150500 | 109611524900 | 89200 | 89100 | 89200 | 89000 | 7439 |
| 209 | 20240109 | 150400 | 108948382900 | 89100 | 89000 | 89100 | 89000 | 673 |
| 210 | 20240109 | 150300 | 108888464200 | 89100 | 89100 | 89100 | 89000 | 3260 |
| 211 | 20240109 | 150200 | 108598208700 | 89100 | 89200 | 89200 | 89000 | 1856 |
| 212 | 20240109 | 150100 | 108432870700 | 89200 | 89100 | 89200 | 89100 | 3319 |
| 213 | 20240109 | 150000 | 108137135400 | 89200 | 89000 | 89200 | 89000 | 3184 |
| 214 | 20240109 | 145900 | 107853633900 | 89100 | 89000 | 89100 | 89000 | 1043 |
| 215 | 20240109 | 145800 | 107760736500 | 89100 | 89200 | 89200 | 89000 | 1110 |
| 216 | 20240109 | 145700 | 107661867100 | 89100 | 89200 | 89200 | 89000 | 4073 |
| 217 | 20240109 | 145600 | 107299021300 | 89200 | 89200 | 89200 | 89100 | 1579 |
| 218 | 20240109 | 145500 | 107158304800 | 89200 | 89100 | 89200 | 89100 | 773 |
| 219 | 20240109 | 145400 | 107089416200 | 89200 | 89200 | 89200 | 89100 | 2608 |
| 220 | 20240109 | 145300 | 106856981800 | 89200 | 89100 | 89200 | 89100 | 709 |
| 221 | 20240109 | 145200 | 106793803000 | 89200 | 89200 | 89200 | 89100 | 958 |
| 222 | 20240109 | 145100 | 106708424400 | 89100 | 89200 | 89200 | 89100 | 830 |
| 223 | 20240109 | 145000 | 106634453800 | 89200 | 89200 | 89300 | 89100 | 5314 |
| 224 | 20240109 | 144900 | 106160367300 | 89200 | 89200 | 89300 | 89100 | 9249 |
| 225 | 20240109 | 144800 | 105335125700 | 89200 | 89100 | 89300 | 89000 | 12363 |
| 226 | 20240109 | 144700 | 104231756200 | 89100 | 89100 | 89200 | 89000 | 1085 |
| 227 | 20240109 | 144600 | 104135067400 | 89100 | 89100 | 89200 | 89000 | 7524 |
| 228 | 20240109 | 144500 | 103464332600 | 89100 | 89100 | 89100 | 89000 | 1018 |
| 229 | 20240109 | 144400 | 103373706900 | 89100 | 89100 | 89200 | 89000 | 8901 |
| 230 | 20240109 | 144300 | 102580783600 | 89200 | 89300 | 89300 | 89100 | 836 |
| 231 | 20240109 | 144200 | 102506263900 | 89300 | 89200 | 89300 | 89100 | 1413 |
| 232 | 20240109 | 144100 | 102380231700 | 89300 | 89200 | 89300 | 89200 | 2406 |
| 233 | 20240109 | 144000 | 102165559800 | 89300 | 89400 | 89400 | 89200 | 1201 |
| 234 | 20240109 | 143900 | 102058317000 | 89400 | 89200 | 89400 | 89200 | 943 |
| 235 | 20240109 | 143800 | 101974083700 | 89200 | 89200 | 89400 | 89200 | 3067 |
| 236 | 20240109 | 143700 | 101700253100 | 89300 | 89200 | 89300 | 89200 | 947 |
| 237 | 20240109 | 143600 | 101615740300 | 89300 | 89300 | 89400 | 89200 | 910 |
| 238 | 20240109 | 143500 | 101534518000 | 89400 | 89300 | 89400 | 89200 | 3546 |
| 239 | 20240109 | 143400 | 101217625400 | 89300 | 89400 | 89400 | 89200 | 4783 |
| 240 | 20240109 | 143300 | 100790468200 | 89300 | 89400 | 89400 | 89300 | 1001 |
| 241 | 20240109 | 143200 | 100701051800 | 89300 | 89400 | 89400 | 89300 | 1267 |
| 242 | 20240109 | 143100 | 100587853000 | 89400 | 89500 | 89500 | 89300 | 3124 |
| 243 | 20240109 | 143000 | 100308586600 | 89400 | 89400 | 89500 | 89300 | 1455 |
| 244 | 20240109 | 142900 | 100178449400 | 89400 | 89500 | 89500 | 89300 | 3124 |
| 245 | 20240109 | 142800 | 99899141100 | 89500 | 89400 | 89500 | 89300 | 3031 |
| 246 | 20240109 | 142700 | 99628132000 | 89500 | 89400 | 89500 | 89300 | 1796 |
| 247 | 20240109 | 142600 | 99467614000 | 89300 | 89500 | 89500 | 89300 | 5076 |
| 248 | 20240109 | 142500 | 99013794900 | 89500 | 89400 | 89500 | 89400 | 1425 |
| 249 | 20240109 | 142400 | 98886309200 | 89400 | 89500 | 89500 | 89300 | 2853 |
| 250 | 20240109 | 142300 | 98631200800 | 89500 | 89400 | 89500 | 89300 | 2476 |
| 251 | 20240109 | 142200 | 98409679100 | 89400 | 89500 | 89500 | 89300 | 2238 |
| 252 | 20240109 | 142100 | 98209554000 | 89400 | 89300 | 89500 | 89300 | 2806 |
| 253 | 20240109 | 142000 | 97958721200 | 89300 | 89600 | 89600 | 89300 | 6275 |
| 254 | 20240109 | 141900 | 97397619500 | 89600 | 89600 | 89600 | 89400 | 2208 |
| 255 | 20240109 | 141800 | 97199959100 | 89600 | 89500 | 89600 | 89400 | 3925 |
| 256 | 20240109 | 141700 | 96848692500 | 89500 | 89500 | 89600 | 89400 | 1746 |
| 257 | 20240109 | 141600 | 96692399000 | 89500 | 89500 | 89600 | 89500 | 8158 |
| 258 | 20240109 | 141500 | 95962037400 | 89500 | 89600 | 89600 | 89500 | 4658 |
| 259 | 20240109 | 141400 | 95544739600 | 89500 | 89300 | 89600 | 89300 | 3368 |
| 260 | 20240109 | 141300 | 95243282500 | 89400 | 89500 | 89500 | 89300 | 5628 |
| 261 | 20240109 | 141200 | 94739850200 | 89500 | 89400 | 89500 | 89300 | 3058 |
| 262 | 20240109 | 141100 | 94466425900 | 89400 | 89300 | 89400 | 89300 | 962 |
| 263 | 20240109 | 141000 | 94380483000 | 89300 | 89300 | 89300 | 89200 | 1817 |
| 264 | 20240109 | 140900 | 94218245300 | 89200 | 89300 | 89300 | 89200 | 1501 |
| 265 | 20240109 | 140800 | 94084258300 | 89300 | 89200 | 89300 | 89200 | 632 |
| 266 | 20240109 | 140700 | 94027839600 | 89200 | 89300 | 89300 | 89200 | 2277 |
| 267 | 20240109 | 140600 | 93824645500 | 89200 | 89200 | 89300 | 89200 | 690 |
| 268 | 20240109 | 140500 | 93763079000 | 89300 | 89200 | 89300 | 89200 | 1224 |
| 269 | 20240109 | 140400 | 93653808300 | 89200 | 89400 | 89400 | 89200 | 2303 |
| 270 | 20240109 | 140300 | 93448152800 | 89300 | 89300 | 89400 | 89300 | 2351 |
| 271 | 20240109 | 140200 | 93238173700 | 89300 | 89300 | 89400 | 89300 | 1183 |
| 272 | 20240109 | 140100 | 93132509500 | 89300 | 89400 | 89400 | 89300 | 1909 |
| 273 | 20240109 | 140000 | 92961933500 | 89400 | 89200 | 89400 | 89200 | 3594 |
| 274 | 20240109 | 135900 | 92641020000 | 89300 | 89200 | 89300 | 89200 | 2046 |
| 275 | 20240109 | 135800 | 92458371400 | 89300 | 89300 | 89400 | 89200 | 2796 |
| 276 | 20240109 | 135700 | 92208851600 | 89300 | 89300 | 89400 | 89300 | 6301 |
| 277 | 20240109 | 135600 | 91645906400 | 89300 | 89400 | 89400 | 89300 | 1844 |
| 278 | 20240109 | 135500 | 91481140300 | 89300 | 89500 | 89600 | 89300 | 4808 |
| 279 | 20240109 | 135400 | 91051086400 | 89600 | 89500 | 89600 | 89400 | 2932 |
| 280 | 20240109 | 135300 | 90788700200 | 89400 | 89600 | 89600 | 89400 | 9779 |
| 281 | 20240109 | 135200 | 89913521100 | 89600 | 89400 | 89600 | 89400 | 10219 |
| 282 | 20240109 | 135100 | 88998622400 | 89400 | 89400 | 89400 | 89300 | 5617 |
| 283 | 20240109 | 135000 | 88496489200 | 89300 | 89300 | 89400 | 89200 | 4159 |
| 284 | 20240109 | 134900 | 88125025800 | 89300 | 89400 | 89400 | 89200 | 10614 |
| 285 | 20240109 | 134800 | 87177149900 | 89400 | 89000 | 89400 | 89000 | 14613 |
| 286 | 20240109 | 134700 | 85872147000 | 89100 | 88900 | 89100 | 88900 | 10817 |
| 287 | 20240109 | 134600 | 84908757600 | 89000 | 88500 | 89000 | 88500 | 19115 |
| 288 | 20240109 | 134500 | 83212472100 | 88500 | 88500 | 88600 | 88500 | 723 |
| 289 | 20240109 | 134400 | 83148425000 | 88600 | 88600 | 88600 | 88500 | 2000 |
| 290 | 20240109 | 134300 | 82971236600 | 88600 | 88500 | 88600 | 88500 | 2039 |
| 291 | 20240109 | 134200 | 82790727100 | 88500 | 88600 | 88600 | 88500 | 1739 |
| 292 | 20240109 | 134100 | 82636683000 | 88600 | 88600 | 88600 | 88500 | 939 |
| 293 | 20240109 | 134000 | 82553500900 | 88600 | 88600 | 88600 | 88500 | 1362 |
| 294 | 20240109 | 133900 | 82432846200 | 88600 | 88600 | 88700 | 88500 | 8345 |
| 295 | 20240109 | 133800 | 81693492500 | 88500 | 88600 | 88600 | 88500 | 749 |
| 296 | 20240109 | 133700 | 81627181100 | 88500 | 88500 | 88600 | 88500 | 2290 |
| 297 | 20240109 | 133600 | 81424479200 | 88500 | 88500 | 88600 | 88400 | 7408 |
| 298 | 20240109 | 133500 | 80768886100 | 88500 | 88400 | 88500 | 88400 | 1678 |
| 299 | 20240109 | 133400 | 80620406100 | 88500 | 88400 | 88500 | 88400 | 5847 |
| 300 | 20240109 | 133300 | 80102967900 | 88500 | 88500 | 88500 | 88400 | 2976 |
| 301 | 20240109 | 133200 | 79839625400 | 88400 | 88500 | 88500 | 88400 | 13560 |
| 302 | 20240109 | 133100 | 78639639300 | 88400 | 88500 | 88500 | 88400 | 2752 |
| 303 | 20240109 | 133000 | 78396165300 | 88500 | 88500 | 88500 | 88400 | 881 |
| 304 | 20240109 | 132900 | 78318245900 | 88500 | 88400 | 88500 | 88400 | 1213 |
| 305 | 20240109 | 132800 | 78210979800 | 88500 | 88400 | 88500 | 88400 | 873 |
| 306 | 20240109 | 132700 | 78133774000 | 88400 | 88400 | 88500 | 88400 | 590 |
| 307 | 20240109 | 132600 | 78081594800 | 88400 | 88400 | 88500 | 88400 | 918 |
| 308 | 20240109 | 132500 | 78000400500 | 88400 | 88300 | 88500 | 88300 | 4715 |
| 309 | 20240109 | 132400 | 77583588000 | 88300 | 88300 | 88400 | 88200 | 1898 |
| 310 | 20240109 | 132300 | 77415989500 | 88300 | 88300 | 88400 | 88300 | 6070 |
| 311 | 20240109 | 132200 | 76879975100 | 88300 | 88400 | 88400 | 88300 | 1027 |
| 312 | 20240109 | 132100 | 76789266600 | 88300 | 88300 | 88400 | 88300 | 1043 |
| 313 | 20240109 | 132000 | 76697128400 | 88300 | 88400 | 88400 | 88300 | 1084 |
| 314 | 20240109 | 131900 | 76601372800 | 88300 | 88400 | 88400 | 88300 | 2155 |
| 315 | 20240109 | 131800 | 76411056000 | 88300 | 88300 | 88400 | 88300 | 689 |
| 316 | 20240109 | 131700 | 76350192200 | 88400 | 88400 | 88400 | 88300 | 3313 |
| 317 | 20240109 | 131600 | 76057541000 | 88400 | 88500 | 88500 | 88400 | 2570 |
| 318 | 20240109 | 131500 | 75830331100 | 88400 | 88400 | 88500 | 88400 | 821 |
| 319 | 20240109 | 131400 | 75757724600 | 88400 | 88400 | 88500 | 88400 | 945 |
| 320 | 20240109 | 131300 | 75674152300 | 88400 | 88400 | 88500 | 88400 | 1059 |
| 321 | 20240109 | 131200 | 75580476500 | 88400 | 88400 | 88500 | 88400 | 640 |
| 322 | 20240109 | 131100 | 75523869500 | 88400 | 88400 | 88500 | 88400 | 1706 |
| 323 | 20240109 | 131000 | 75373048400 | 88400 | 88400 | 88500 | 88300 | 18561 |
| 324 | 20240109 | 130900 | 73733453800 | 88400 | 88400 | 88500 | 88400 | 704 |
| 325 | 20240109 | 130800 | 73671216200 | 88500 | 88500 | 88500 | 88400 | 384 |
| 326 | 20240109 | 130700 | 73637256700 | 88400 | 88400 | 88500 | 88400 | 258 |
| 327 | 20240109 | 130600 | 73614447100 | 88400 | 88400 | 88500 | 88400 | 485 |
| 328 | 20240109 | 130500 | 73571566400 | 88400 | 88500 | 88500 | 88400 | 541 |
| 329 | 20240109 | 130400 | 73523733800 | 88400 | 88400 | 88500 | 88300 | 2887 |
| 330 | 20240109 | 130300 | 73268526000 | 88400 | 88400 | 88500 | 88400 | 890 |
| 331 | 20240109 | 130200 | 73189833200 | 88400 | 88400 | 88500 | 88400 | 410 |
| 332 | 20240109 | 130100 | 73153588400 | 88400 | 88400 | 88500 | 88400 | 780 |
| 333 | 20240109 | 130000 | 73084605500 | 88400 | 88400 | 88500 | 88400 | 1761 |
| 334 | 20240109 | 125900 | 72928921100 | 88500 | 88300 | 88500 | 88300 | 5148 |
| 335 | 20240109 | 125800 | 72473754700 | 88400 | 88300 | 88400 | 88300 | 290 |
| 336 | 20240109 | 125700 | 72448134100 | 88300 | 88400 | 88400 | 88300 | 399 |
| 337 | 20240109 | 125600 | 72412880800 | 88300 | 88400 | 88400 | 88300 | 1197 |
| 338 | 20240109 | 125500 | 72307175000 | 88400 | 88300 | 88400 | 88300 | 495 |
| 339 | 20240109 | 125400 | 72263424300 | 88400 | 88300 | 88400 | 88300 | 659 |
| 340 | 20240109 | 125300 | 72205208600 | 88300 | 88400 | 88400 | 88300 | 1785 |
| 341 | 20240109 | 125200 | 72047425600 | 88500 | 88400 | 88500 | 88400 | 1093 |
| 342 | 20240109 | 125100 | 71950796800 | 88400 | 88500 | 88500 | 88400 | 1045 |
| 343 | 20240109 | 125000 | 71858394400 | 88400 | 88400 | 88500 | 88400 | 1499 |
| 344 | 20240109 | 124900 | 71725878100 | 88400 | 88400 | 88500 | 88400 | 4217 |
| 345 | 20240109 | 124800 | 71353094000 | 88400 | 88500 | 88500 | 88400 | 1273 |
| 346 | 20240109 | 124700 | 71240560200 | 88500 | 88400 | 88500 | 88400 | 905 |
| 347 | 20240109 | 124600 | 71160551000 | 88400 | 88400 | 88500 | 88400 | 879 |
| 348 | 20240109 | 124500 | 71082843300 | 88400 | 88400 | 88500 | 88400 | 1241 |
| 349 | 20240109 | 124400 | 70973127700 | 88400 | 88400 | 88500 | 88400 | 452 |
| 350 | 20240109 | 124300 | 70933152900 | 88500 | 88400 | 88500 | 88400 | 459 |
| 351 | 20240109 | 124200 | 70892566900 | 88400 | 88400 | 88500 | 88400 | 751 |
| 352 | 20240109 | 124100 | 70826164400 | 88500 | 88400 | 88500 | 88400 | 313 |
| 353 | 20240109 | 124000 | 70798492200 | 88400 | 88400 | 88500 | 88400 | 4487 |
| 354 | 20240109 | 123900 | 70401834700 | 88400 | 88400 | 88500 | 88400 | 960 |
| 355 | 20240109 | 123800 | 70316969600 | 88400 | 88500 | 88500 | 88400 | 786 |
| 356 | 20240109 | 123700 | 70247483300 | 88500 | 88400 | 88500 | 88400 | 402 |
| 357 | 20240109 | 123600 | 70211931300 | 88500 | 88400 | 88500 | 88400 | 775 |
| 358 | 20240109 | 123500 | 70143402200 | 88400 | 88500 | 88500 | 88400 | 732 |
| 359 | 20240109 | 123400 | 70078632400 | 88400 | 88500 | 88500 | 88400 | 322 |
| 360 | 20240109 | 123300 | 70050161100 | 88400 | 88400 | 88500 | 88400 | 342 |
| 361 | 20240109 | 123200 | 70019909600 | 88500 | 88400 | 88500 | 88400 | 1532 |
| 362 | 20240109 | 123100 | 69884403600 | 88400 | 88500 | 88500 | 88400 | 244 |
| 363 | 20240109 | 123000 | 69862827000 | 88500 | 88600 | 88600 | 88400 | 12203 |
| 364 | 20240109 | 122900 | 68783059700 | 88600 | 88600 | 88600 | 88500 | 708 |
| 365 | 20240109 | 122800 | 68720341500 | 88500 | 88500 | 88600 | 88500 | 750 |
| 366 | 20240109 | 122700 | 68653906500 | 88500 | 88500 | 88600 | 88500 | 1645 |
| 367 | 20240109 | 122600 | 68508180000 | 88600 | 88500 | 88600 | 88500 | 448 |
| 368 | 20240109 | 122500 | 68468494000 | 88600 | 88600 | 88600 | 88500 | 339 |
| 369 | 20240109 | 122400 | 68438477500 | 88500 | 88600 | 88600 | 88500 | 982 |
| 370 | 20240109 | 122300 | 68351486500 | 88600 | 88600 | 88600 | 88500 | 1958 |
| 371 | 20240109 | 122200 | 68178015800 | 88600 | 88500 | 88600 | 88500 | 2502 |
| 372 | 20240109 | 122100 | 67956350700 | 88600 | 88500 | 88600 | 88500 | 947 |
| 373 | 20240109 | 122000 | 67872480100 | 88500 | 88600 | 88600 | 88500 | 1252 |
| 374 | 20240109 | 121900 | 67761641900 | 88600 | 88600 | 88600 | 88500 | 366 |
| 375 | 20240109 | 121800 | 67729217700 | 88600 | 88600 | 88600 | 88500 | 461 |
| 376 | 20240109 | 121700 | 67688393300 | 88600 | 88500 | 88600 | 88500 | 807 |
| 377 | 20240109 | 121600 | 67616907900 | 88500 | 88600 | 88700 | 88500 | 2015 |
| 378 | 20240109 | 121500 | 67438383600 | 88700 | 88500 | 88700 | 88500 | 918 |
| 379 | 20240109 | 121400 | 67357043900 | 88500 | 88500 | 88700 | 88500 | 2312 |
| 380 | 20240109 | 121300 | 67152254800 | 88500 | 88600 | 88700 | 88500 | 957 |
| 381 | 20240109 | 121200 | 67067467200 | 88700 | 88500 | 88700 | 88500 | 1234 |
| 382 | 20240109 | 121100 | 66958148000 | 88600 | 88500 | 88700 | 88400 | 6718 |
| 383 | 20240109 | 121000 | 66363230300 | 88500 | 88400 | 88500 | 88400 | 390 |
| 384 | 20240109 | 120900 | 66328725100 | 88500 | 88400 | 88500 | 88300 | 3723 |
| 385 | 20240109 | 120800 | 65999553000 | 88400 | 88300 | 88400 | 88300 | 428 |
| 386 | 20240109 | 120700 | 65961738700 | 88300 | 88200 | 88400 | 88200 | 7406 |
| 387 | 20240109 | 120600 | 65307650700 | 88300 | 88200 | 88300 | 88200 | 2271 |
| 388 | 20240109 | 120500 | 65107132000 | 88300 | 88300 | 88300 | 88200 | 1494 |
| 389 | 20240109 | 120400 | 64975231300 | 88300 | 88200 | 88300 | 88200 | 1861 |
| 390 | 20240109 | 120300 | 64810991700 | 88200 | 88300 | 88400 | 88200 | 4957 |
| 391 | 20240109 | 120200 | 64373290900 | 88300 | 88300 | 88400 | 88300 | 1894 |
| 392 | 20240109 | 120100 | 64206018000 | 88300 | 88400 | 88400 | 88300 | 1666 |
| 393 | 20240109 | 120000 | 64058767800 | 88300 | 88400 | 88400 | 88300 | 574 |
| 394 | 20240109 | 115900 | 64008081100 | 88300 | 88300 | 88400 | 88300 | 469 |
| 395 | 20240109 | 115800 | 63966663700 | 88300 | 88300 | 88400 | 88200 | 6515 |
| 396 | 20240109 | 115700 | 63391122600 | 88300 | 88300 | 88300 | 88200 | 546 |
| 397 | 20240109 | 115600 | 63342926200 | 88300 | 88300 | 88300 | 88200 | 1053 |
| 398 | 20240109 | 115500 | 63249989100 | 88200 | 88200 | 88300 | 88200 | 1016 |
| 399 | 20240109 | 115400 | 63160290700 | 88300 | 88200 | 88300 | 88200 | 1272 |
| 400 | 20240109 | 115300 | 63048017200 | 88200 | 88200 | 88300 | 88200 | 554 |
| 401 | 20240109 | 115200 | 62999132100 | 88200 | 88200 | 88300 | 88200 | 537 |
| 402 | 20240109 | 115100 | 62951768600 | 88200 | 88200 | 88300 | 88200 | 331 |
| 403 | 20240109 | 115000 | 62922559600 | 88300 | 88200 | 88300 | 88200 | 442 |
| 404 | 20240109 | 114900 | 62883540600 | 88300 | 88200 | 88300 | 88200 | 662 |
| 405 | 20240109 | 114800 | 62825134800 | 88300 | 88200 | 88300 | 88200 | 849 |
| 406 | 20240109 | 114700 | 62750217500 | 88200 | 88300 | 88300 | 88200 | 1495 |
| 407 | 20240109 | 114600 | 62618326400 | 88200 | 88200 | 88300 | 88200 | 230 |
| 408 | 20240109 | 114500 | 62598035500 | 88200 | 88300 | 88300 | 88200 | 421 |
| 409 | 20240109 | 114400 | 62560895200 | 88300 | 88300 | 88400 | 88200 | 2404 |
| 410 | 20240109 | 114300 | 62348626400 | 88300 | 88300 | 88400 | 88300 | 316 |
| 411 | 20240109 | 114200 | 62320715000 | 88300 | 88300 | 88400 | 88200 | 3488 |
| 412 | 20240109 | 114100 | 62012693000 | 88200 | 88300 | 88300 | 88200 | 297 |
| 413 | 20240109 | 114000 | 61986474500 | 88300 | 88200 | 88300 | 88200 | 774 |
| 414 | 20240109 | 113900 | 61918151900 | 88300 | 88200 | 88300 | 88200 | 1313 |
| 415 | 20240109 | 113800 | 61802242700 | 88200 | 88200 | 88300 | 88200 | 2006 |
| 416 | 20240109 | 113700 | 61625133000 | 88200 | 88100 | 88200 | 88100 | 8746 |
| 417 | 20240109 | 113600 | 60853778700 | 88100 | 88200 | 88200 | 88100 | 667 |
| 418 | 20240109 | 113500 | 60794977400 | 88200 | 88100 | 88200 | 88100 | 984 |
| 419 | 20240109 | 113400 | 60708263800 | 88200 | 88200 | 88200 | 88100 | 1140 |
| 420 | 20240109 | 113300 | 60607776700 | 88200 | 88100 | 88200 | 88100 | 675 |
| 421 | 20240109 | 113200 | 60548278400 | 88100 | 88100 | 88200 | 88100 | 894 |
| 422 | 20240109 | 113100 | 60469496300 | 88100 | 88200 | 88200 | 88100 | 685 |
| 423 | 20240109 | 113000 | 60409117200 | 88100 | 88100 | 88200 | 88100 | 1320 |
| 424 | 20240109 | 112900 | 60292790000 | 88100 | 88100 | 88200 | 88100 | 1504 |
| 425 | 20240109 | 112800 | 60160272000 | 88100 | 88200 | 88300 | 88100 | 1342 |
| 426 | 20240109 | 112700 | 60041943000 | 88200 | 88200 | 88300 | 88200 | 368 |
| 427 | 20240109 | 112600 | 60009485100 | 88200 | 88200 | 88300 | 88200 | 1236 |
| 428 | 20240109 | 112500 | 59900469700 | 88200 | 88200 | 88300 | 88200 | 1775 |
| 429 | 20240109 | 112400 | 59743906700 | 88200 | 88200 | 88300 | 88200 | 1696 |
| 430 | 20240109 | 112300 | 59594315800 | 88200 | 88200 | 88300 | 88100 | 1279 |
| 431 | 20240109 | 112200 | 59481511000 | 88100 | 88300 | 88300 | 88100 | 12140 |
| 432 | 20240109 | 112100 | 58411059700 | 88200 | 88300 | 88300 | 88200 | 462 |
| 433 | 20240109 | 112000 | 58370303600 | 88200 | 88300 | 88300 | 88200 | 1197 |
| 434 | 20240109 | 111900 | 58264712800 | 88200 | 88300 | 88300 | 88200 | 2996 |
| 435 | 20240109 | 111800 | 58000210500 | 88300 | 88200 | 88300 | 88200 | 786 |
| 436 | 20240109 | 111700 | 57930856700 | 88200 | 88200 | 88300 | 88200 | 1556 |
| 437 | 20240109 | 111600 | 57793550000 | 88200 | 88200 | 88300 | 88100 | 3634 |
| 438 | 20240109 | 111500 | 57472898300 | 88100 | 88200 | 88200 | 88100 | 1788 |
| 439 | 20240109 | 111400 | 57315266800 | 88100 | 88100 | 88200 | 88100 | 466 |
| 440 | 20240109 | 111300 | 57274194100 | 88200 | 88200 | 88300 | 88100 | 1009 |
| 441 | 20240109 | 111200 | 57185251000 | 88100 | 88200 | 88200 | 88100 | 1023 |
| 442 | 20240109 | 111100 | 57095049300 | 88200 | 88300 | 88400 | 88100 | 7374 |
| 443 | 20240109 | 111000 | 56444039800 | 88200 | 88200 | 88300 | 88100 | 2313 |
| 444 | 20240109 | 110900 | 56240134900 | 88100 | 88300 | 88300 | 88100 | 6365 |
| 445 | 20240109 | 110800 | 55678816300 | 88200 | 88300 | 88300 | 88200 | 1894 |
| 446 | 20240109 | 110700 | 55511672200 | 88200 | 88200 | 88300 | 88200 | 357 |
| 447 | 20240109 | 110600 | 55480172700 | 88200 | 88200 | 88300 | 88200 | 369 |
| 448 | 20240109 | 110500 | 55447611100 | 88300 | 88200 | 88300 | 88200 | 460 |
| 449 | 20240109 | 110400 | 55407031500 | 88200 | 88300 | 88300 | 88200 | 548 |
| 450 | 20240109 | 110300 | 55358680500 | 88200 | 88100 | 88300 | 88100 | 10894 |
| 451 | 20240109 | 110200 | 54397594500 | 88100 | 88100 | 88200 | 88100 | 761 |
| 452 | 20240109 | 110100 | 54330542900 | 88200 | 88200 | 88200 | 88100 | 1207 |
| 453 | 20240109 | 110000 | 54224192700 | 88200 | 88200 | 88200 | 88100 | 2646 |
| 454 | 20240109 | 105900 | 53990979600 | 88200 | 88200 | 88200 | 88100 | 1438 |
| 455 | 20240109 | 105800 | 53864241200 | 88100 | 88100 | 88200 | 88100 | 1874 |
| 456 | 20240109 | 105700 | 53699062500 | 88200 | 88200 | 88200 | 88100 | 1489 |
| 457 | 20240109 | 105600 | 53567815400 | 88100 | 88100 | 88200 | 88100 | 1751 |
| 458 | 20240109 | 105500 | 53413545500 | 88100 | 88200 | 88200 | 88100 | 2324 |
| 459 | 20240109 | 105400 | 53208791100 | 88100 | 88200 | 88200 | 88100 | 1224 |
| 460 | 20240109 | 105300 | 53100942400 | 88200 | 88200 | 88300 | 88100 | 16155 |
| 461 | 20240109 | 105200 | 51676070200 | 88300 | 88300 | 88300 | 88200 | 1485 |
| 462 | 20240109 | 105100 | 51545022900 | 88300 | 88200 | 88300 | 88200 | 2911 |
| 463 | 20240109 | 105000 | 51288226600 | 88200 | 88200 | 88300 | 88200 | 892 |
| 464 | 20240109 | 104900 | 51209519100 | 88300 | 88200 | 88300 | 88200 | 771 |
| 465 | 20240109 | 104800 | 51141509200 | 88200 | 88300 | 88300 | 88200 | 489 |
| 466 | 20240109 | 104700 | 51098351900 | 88300 | 88300 | 88300 | 88200 | 2327 |
| 467 | 20240109 | 104600 | 50892919400 | 88300 | 88200 | 88300 | 88200 | 6303 |
| 468 | 20240109 | 104500 | 50336381700 | 88200 | 88300 | 88300 | 88200 | 1270 |
| 469 | 20240109 | 104400 | 50224293900 | 88200 | 88200 | 88300 | 88200 | 2786 |
| 470 | 20240109 | 104300 | 49978555300 | 88300 | 88300 | 88300 | 88200 | 943 |
| 471 | 20240109 | 104200 | 49895330000 | 88200 | 88400 | 88400 | 88200 | 1991 |
| 472 | 20240109 | 104100 | 49719591600 | 88300 | 88300 | 88400 | 88300 | 922 |
| 473 | 20240109 | 104000 | 49638158200 | 88300 | 88300 | 88400 | 88300 | 2159 |
| 474 | 20240109 | 103900 | 49447515900 | 88300 | 88300 | 88400 | 88300 | 865 |
| 475 | 20240109 | 103800 | 49371126600 | 88300 | 88300 | 88400 | 88300 | 830 |
| 476 | 20240109 | 103700 | 49297836200 | 88300 | 88300 | 88400 | 88200 | 2674 |
| 477 | 20240109 | 103600 | 49061739400 | 88300 | 88300 | 88400 | 88300 | 1494 |
| 478 | 20240109 | 103500 | 48929795300 | 88300 | 88200 | 88300 | 88200 | 1486 |
| 479 | 20240109 | 103400 | 48798623800 | 88200 | 88300 | 88400 | 88200 | 3619 |
| 480 | 20240109 | 103300 | 48479083100 | 88300 | 88400 | 88500 | 88300 | 1840 |
| 481 | 20240109 | 103200 | 48316547800 | 88400 | 88500 | 88500 | 88400 | 3140 |
| 482 | 20240109 | 103100 | 48038959400 | 88500 | 88400 | 88500 | 88400 | 356 |
| 483 | 20240109 | 103000 | 48007476900 | 88400 | 88500 | 88500 | 88400 | 796 |
| 484 | 20240109 | 102900 | 47937087400 | 88500 | 88500 | 88500 | 88400 | 1756 |
| 485 | 20240109 | 102800 | 47781731400 | 88500 | 88500 | 88600 | 88400 | 3982 |
| 486 | 20240109 | 102700 | 47429318700 | 88600 | 88600 | 88600 | 88500 | 688 |
| 487 | 20240109 | 102600 | 47368388600 | 88600 | 88400 | 88600 | 88300 | 6923 |
| 488 | 20240109 | 102500 | 46755971000 | 88300 | 88400 | 88400 | 88300 | 622 |
| 489 | 20240109 | 102400 | 46701032300 | 88300 | 88300 | 88400 | 88300 | 2376 |
| 490 | 20240109 | 102300 | 46491225600 | 88300 | 88300 | 88400 | 88200 | 1504 |
| 491 | 20240109 | 102200 | 46358419700 | 88300 | 88300 | 88400 | 88200 | 3823 |
| 492 | 20240109 | 102100 | 46020846300 | 88400 | 88400 | 88400 | 88300 | 2625 |
| 493 | 20240109 | 102000 | 45789038800 | 88300 | 88400 | 88400 | 88300 | 1715 |
| 494 | 20240109 | 101900 | 45637530900 | 88300 | 88200 | 88400 | 88200 | 9803 |
| 495 | 20240109 | 101800 | 44772322800 | 88200 | 88400 | 88400 | 88200 | 13981 |
| 496 | 20240109 | 101700 | 43538200400 | 88300 | 88400 | 88500 | 88300 | 10247 |
| 497 | 20240109 | 101600 | 42632376400 | 88400 | 88400 | 88500 | 88400 | 1081 |
| 498 | 20240109 | 101500 | 42536781200 | 88500 | 88500 | 88500 | 88400 | 2039 |
| 499 | 20240109 | 101400 | 42356456700 | 88500 | 88600 | 88700 | 88400 | 18477 |
| 500 | 20240109 | 101300 | 40720474800 | 88700 | 88600 | 88700 | 88600 | 1723 |
| 501 | 20240109 | 101200 | 40567799000 | 88600 | 88600 | 88700 | 88600 | 526 |
| 502 | 20240109 | 101100 | 40521185600 | 88600 | 88600 | 88700 | 88600 | 357 |
| 503 | 20240109 | 101000 | 40489544000 | 88700 | 88700 | 88800 | 88600 | 2264 |
| 504 | 20240109 | 100900 | 40288756600 | 88700 | 88700 | 88800 | 88700 | 2071 |
| 505 | 20240109 | 100800 | 40105055800 | 88700 | 88700 | 88800 | 88700 | 575 |
| 506 | 20240109 | 100700 | 40054049500 | 88700 | 88700 | 88800 | 88700 | 3090 |
| 507 | 20240109 | 100600 | 39779956400 | 88700 | 88700 | 88800 | 88700 | 2906 |
| 508 | 20240109 | 100500 | 39522139700 | 88800 | 88800 | 88800 | 88700 | 625 |
| 509 | 20240109 | 100400 | 39466672500 | 88800 | 88700 | 88800 | 88700 | 316 |
| 510 | 20240109 | 100300 | 39438625900 | 88700 | 88900 | 88900 | 88700 | 3442 |
| 511 | 20240109 | 100200 | 39132989300 | 88900 | 88900 | 88900 | 88800 | 619 |
| 512 | 20240109 | 100100 | 39077996700 | 88900 | 88800 | 88900 | 88800 | 598 |
| 513 | 20240109 | 100000 | 39024883700 | 88800 | 88800 | 88900 | 88800 | 2357 |
| 514 | 20240109 | 095900 | 38815573900 | 88800 | 88800 | 88900 | 88800 | 505 |
| 515 | 20240109 | 095800 | 38770705800 | 88900 | 88900 | 88900 | 88800 | 1628 |
| 516 | 20240109 | 095700 | 38626027400 | 88900 | 88800 | 88900 | 88800 | 1955 |
| 517 | 20240109 | 095600 | 38452392000 | 88900 | 88800 | 88900 | 88700 | 2734 |
| 518 | 20240109 | 095500 | 38209513900 | 88800 | 88800 | 88800 | 88700 | 1157 |
| 519 | 20240109 | 095400 | 38106790900 | 88700 | 88900 | 88900 | 88700 | 5908 |
| 520 | 20240109 | 095300 | 37582382000 | 88800 | 88900 | 88900 | 88800 | 2148 |
| 521 | 20240109 | 095200 | 37391454500 | 88900 | 88900 | 89000 | 88800 | 4588 |
| 522 | 20240109 | 095100 | 36983728700 | 88900 | 88900 | 89000 | 88900 | 3086 |
| 523 | 20240109 | 095000 | 36709353800 | 89000 | 88900 | 89000 | 88900 | 1904 |
| 524 | 20240109 | 094900 | 36540077300 | 88900 | 89200 | 89200 | 88900 | 7064 |
| 525 | 20240109 | 094800 | 35911189900 | 89200 | 89200 | 89200 | 89100 | 831 |
| 526 | 20240109 | 094700 | 35837071600 | 89200 | 89100 | 89300 | 89100 | 3763 |
| 527 | 20240109 | 094600 | 35501405800 | 89100 | 89200 | 89200 | 89000 | 3209 |
| 528 | 20240109 | 094500 | 35215483800 | 89200 | 89200 | 89300 | 89100 | 3844 |
| 529 | 20240109 | 094400 | 34872610900 | 89300 | 89100 | 89300 | 89100 | 3940 |
| 530 | 20240109 | 094300 | 34521143000 | 89100 | 89100 | 89200 | 89000 | 6211 |
| 531 | 20240109 | 094200 | 33967788400 | 89100 | 89000 | 89100 | 88900 | 3952 |
| 532 | 20240109 | 094100 | 33616096700 | 88900 | 89000 | 89000 | 88900 | 646 |
| 533 | 20240109 | 094000 | 33558618700 | 89000 | 88900 | 89000 | 88900 | 1277 |
| 534 | 20240109 | 093900 | 33445053600 | 89000 | 88900 | 89000 | 88900 | 2374 |
| 535 | 20240109 | 093800 | 33233808100 | 88900 | 88900 | 89000 | 88800 | 2471 |
| 536 | 20240109 | 093700 | 33014134100 | 89000 | 89100 | 89100 | 88900 | 7524 |
| 537 | 20240109 | 093600 | 32344464500 | 89100 | 89100 | 89100 | 89000 | 1185 |
| 538 | 20240109 | 093500 | 32238887500 | 89100 | 89000 | 89100 | 89000 | 1263 |
| 539 | 20240109 | 093400 | 32126379400 | 89100 | 89100 | 89200 | 89000 | 5147 |
| 540 | 20240109 | 093300 | 31667782500 | 89100 | 88700 | 89100 | 88700 | 6379 |
| 541 | 20240109 | 093200 | 31100468100 | 88700 | 88700 | 88700 | 88600 | 1267 |
| 542 | 20240109 | 093100 | 30988085700 | 88700 | 88800 | 88900 | 88700 | 7244 |
| 543 | 20240109 | 093000 | 30345041900 | 88700 | 88400 | 88800 | 88400 | 8518 |
| 544 | 20240109 | 092900 | 29590684700 | 88400 | 88500 | 88500 | 88300 | 3016 |
| 545 | 20240109 | 092800 | 29323960400 | 88500 | 88300 | 88500 | 88300 | 6924 |
| 546 | 20240109 | 092700 | 28712079300 | 88400 | 88400 | 88500 | 88400 | 3516 |
| 547 | 20240109 | 092600 | 28401260200 | 88500 | 88400 | 88600 | 88300 | 5510 |
| 548 | 20240109 | 092500 | 27914250300 | 88400 | 88500 | 88700 | 88300 | 19514 |
| 549 | 20240109 | 092400 | 26188649000 | 88500 | 88600 | 88600 | 88500 | 4703 |
| 550 | 20240109 | 092300 | 25772413600 | 88500 | 88600 | 88700 | 88500 | 6302 |
| 551 | 20240109 | 092200 | 25214636500 | 88600 | 88700 | 88700 | 88400 | 7419 |
| 552 | 20240109 | 092100 | 24557654500 | 88700 | 88600 | 88800 | 88500 | 10954 |
| 553 | 20240109 | 092000 | 23586119200 | 88600 | 88600 | 88700 | 88400 | 23463 |
| 554 | 20240109 | 091900 | 21508550600 | 88600 | 88900 | 88900 | 88600 | 14034 |
| 555 | 20240109 | 091800 | 20262930600 | 88800 | 88900 | 88900 | 88800 | 3132 |
| 556 | 20240109 | 091700 | 19984551100 | 88900 | 88800 | 88900 | 88800 | 991 |
| 557 | 20240109 | 091600 | 19896480700 | 88900 | 88900 | 88900 | 88800 | 1008 |
| 558 | 20240109 | 091500 | 19806908500 | 88900 | 88700 | 89000 | 88600 | 9880 |
| 559 | 20240109 | 091400 | 18929266000 | 88700 | 89000 | 89000 | 88600 | 18122 |
| 560 | 20240109 | 091300 | 17320413500 | 89000 | 89100 | 89200 | 88900 | 5304 |
| 561 | 20240109 | 091200 | 16848169500 | 89200 | 89200 | 89200 | 89100 | 3605 |
| 562 | 20240109 | 091100 | 16526659600 | 89100 | 89100 | 89200 | 88900 | 12543 |
| 563 | 20240109 | 091000 | 15410003800 | 89100 | 89500 | 89500 | 89000 | 11757 |
| 564 | 20240109 | 090900 | 14360375900 | 89400 | 89300 | 89500 | 89200 | 5198 |
| 565 | 20240109 | 090800 | 13895988600 | 89300 | 89300 | 89400 | 89200 | 3401 |
| 566 | 20240109 | 090700 | 13592250800 | 89300 | 89200 | 89400 | 89100 | 8363 |
| 567 | 20240109 | 090600 | 12846110900 | 89200 | 89100 | 89300 | 89000 | 7393 |
| 568 | 20240109 | 090500 | 12186653000 | 89100 | 89400 | 89500 | 89000 | 21143 |
| 569 | 20240109 | 090400 | 10301917700 | 89400 | 89600 | 89700 | 89300 | 12987 |
| 570 | 20240109 | 090300 | 9139834600 | 89600 | 89400 | 89600 | 89400 | 6446 |
| 571 | 20240109 | 090200 | 8563019100 | 89500 | 89300 | 89500 | 89300 | 7443 |
| 572 | 20240109 | 090100 | 7897911900 | 89400 | 89800 | 89800 | 89300 | 29313 |
| 573 | 20240109 | 090000 | 5272879400 | 89800 | 89800 | 89900 | 89600 | 58704 |