31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 183000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 127296 |
| 3 | 20240118 | 182900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20240118 | 182800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20240118 | 182700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20240118 | 182600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20240118 | 182500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20240118 | 182400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20240118 | 182300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20240118 | 182200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20240118 | 182100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20240118 | 182000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20240118 | 181900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20240118 | 181800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20240118 | 181700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20240118 | 181600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20240118 | 181500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20240118 | 181400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20240118 | 181300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20240118 | 181200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20240118 | 181100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20240118 | 181000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20240118 | 180900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20240118 | 180800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20240118 | 180700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20240118 | 180600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20240118 | 180500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20240118 | 180400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20240118 | 180300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20240118 | 180200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20240118 | 180100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20240118 | 180000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 127296 |
| 33 | 20240118 | 175900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20240118 | 175800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20240118 | 175700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20240118 | 175600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20240118 | 175500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20240118 | 175400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20240118 | 175300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20240118 | 175200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20240118 | 175100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20240118 | 175000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20240118 | 174900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20240118 | 174800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20240118 | 174700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20240118 | 174600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20240118 | 174500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20240118 | 174400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20240118 | 174300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20240118 | 174200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20240118 | 174100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20240118 | 174000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20240118 | 173900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20240118 | 173800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20240118 | 173700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20240118 | 173600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20240118 | 173500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20240118 | 173400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20240118 | 173300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20240118 | 173200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20240118 | 173100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20240118 | 173000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 127296 |
| 63 | 20240118 | 172900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20240118 | 172800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20240118 | 172700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20240118 | 172600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20240118 | 172500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20240118 | 172400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20240118 | 172300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20240118 | 172200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20240118 | 172100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20240118 | 172000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20240118 | 171900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20240118 | 171800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20240118 | 171700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20240118 | 171600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20240118 | 171500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20240118 | 171400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20240118 | 171300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20240118 | 171200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20240118 | 171100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20240118 | 171000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20240118 | 170900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20240118 | 170800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20240118 | 170700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20240118 | 170600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20240118 | 170500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20240118 | 170400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20240118 | 170300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20240118 | 170200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20240118 | 170100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20240118 | 170000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 127296 |
| 93 | 20240118 | 165900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20240118 | 165800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20240118 | 165700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20240118 | 165600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20240118 | 165500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20240118 | 165400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20240118 | 165300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20240118 | 165200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20240118 | 165100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20240118 | 165000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20240118 | 164900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20240118 | 164800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20240118 | 164700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20240118 | 164600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20240118 | 164500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20240118 | 164400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20240118 | 164300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20240118 | 164200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20240118 | 164100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20240118 | 164000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20240118 | 163900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20240118 | 163800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20240118 | 163700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20240118 | 163600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20240118 | 163500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20240118 | 163400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20240118 | 163300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20240118 | 163200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20240118 | 163100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20240118 | 163000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 127296 |
| 123 | 20240118 | 162900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20240118 | 162800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20240118 | 162700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20240118 | 162600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20240118 | 162500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20240118 | 162400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20240118 | 162300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20240118 | 162200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20240118 | 162100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20240118 | 162000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20240118 | 161900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20240118 | 161800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20240118 | 161700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20240118 | 161600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20240118 | 161500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20240118 | 161400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20240118 | 161300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20240118 | 161200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20240118 | 161100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20240118 | 161000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20240118 | 160900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20240118 | 160800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20240118 | 160700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20240118 | 160600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20240118 | 160500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20240118 | 160400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20240118 | 160300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20240118 | 160200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20240118 | 160100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20240118 | 160000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 127296 |
| 153 | 20240118 | 155900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20240118 | 155800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20240118 | 155700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20240118 | 155600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20240118 | 155500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20240118 | 155400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20240118 | 155300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20240118 | 155200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20240118 | 155100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20240118 | 155000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20240118 | 154900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20240118 | 154800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20240118 | 154700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20240118 | 154600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20240118 | 154500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20240118 | 154400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20240118 | 154300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20240118 | 154200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20240118 | 154100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20240118 | 154000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20240118 | 153900 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20240118 | 153800 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20240118 | 153700 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20240118 | 153600 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20240118 | 153500 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20240118 | 153400 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20240118 | 153300 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20240118 | 153200 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20240118 | 153100 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20240118 | 153000 | 72998610800 | 87300 | 87300 | 87300 | 87300 | 254592 |
| 183 | 20240118 | 152900 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20240118 | 152800 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20240118 | 152700 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20240118 | 152600 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20240118 | 152500 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20240118 | 152400 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20240118 | 152300 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20240118 | 152200 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20240118 | 152100 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20240118 | 152000 | 61885670000 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20240118 | 151900 | 61885670000 | 87800 | 87800 | 87900 | 87700 | 2481 |
| 194 | 20240118 | 151800 | 61667801200 | 87900 | 87800 | 87900 | 87700 | 1788 |
| 195 | 20240118 | 151700 | 61510802300 | 87700 | 87800 | 87800 | 87700 | 1818 |
| 196 | 20240118 | 151600 | 61351218500 | 87800 | 87700 | 87800 | 87700 | 649 |
| 197 | 20240118 | 151500 | 61294261500 | 87800 | 87800 | 87900 | 87700 | 4747 |
| 198 | 20240118 | 151400 | 60877518600 | 87800 | 87700 | 87800 | 87700 | 2605 |
| 199 | 20240118 | 151300 | 60648860200 | 87800 | 87800 | 87800 | 87700 | 1124 |
| 200 | 20240118 | 151200 | 60550223100 | 87800 | 87800 | 87800 | 87700 | 1200 |
| 201 | 20240118 | 151100 | 60444888300 | 87800 | 87800 | 87800 | 87700 | 1071 |
| 202 | 20240118 | 151000 | 60350929700 | 87800 | 87800 | 87800 | 87700 | 575 |
| 203 | 20240118 | 150900 | 60300467600 | 87800 | 87800 | 87800 | 87700 | 2156 |
| 204 | 20240118 | 150800 | 60111265900 | 87700 | 87800 | 87800 | 87700 | 501 |
| 205 | 20240118 | 150700 | 60067299300 | 87800 | 87800 | 87800 | 87700 | 858 |
| 206 | 20240118 | 150600 | 59991979600 | 87800 | 87800 | 87800 | 87700 | 413 |
| 207 | 20240118 | 150500 | 59955726300 | 87800 | 87600 | 87800 | 87600 | 2728 |
| 208 | 20240118 | 150400 | 59716504100 | 87700 | 87700 | 87700 | 87600 | 1437 |
| 209 | 20240118 | 150300 | 59590496400 | 87700 | 87700 | 87700 | 87600 | 942 |
| 210 | 20240118 | 150200 | 59507932700 | 87700 | 87600 | 87700 | 87500 | 1811 |
| 211 | 20240118 | 150100 | 59349275500 | 87600 | 87500 | 87600 | 87400 | 1747 |
| 212 | 20240118 | 150000 | 59196357900 | 87500 | 87500 | 87500 | 87400 | 1731 |
| 213 | 20240118 | 145900 | 59044966900 | 87500 | 87500 | 87500 | 87400 | 854 |
| 214 | 20240118 | 145800 | 58970249800 | 87500 | 87500 | 87500 | 87400 | 1684 |
| 215 | 20240118 | 145700 | 58823002600 | 87500 | 87600 | 87600 | 87400 | 1340 |
| 216 | 20240118 | 145600 | 58705744000 | 87600 | 87500 | 87600 | 87400 | 2357 |
| 217 | 20240118 | 145500 | 58499516200 | 87500 | 87400 | 87500 | 87400 | 887 |
| 218 | 20240118 | 145400 | 58421911200 | 87500 | 87500 | 87500 | 87400 | 983 |
| 219 | 20240118 | 145300 | 58335928300 | 87500 | 87500 | 87500 | 87400 | 809 |
| 220 | 20240118 | 145200 | 58265161500 | 87500 | 87500 | 87500 | 87400 | 482 |
| 221 | 20240118 | 145100 | 58223000000 | 87500 | 87500 | 87500 | 87400 | 425 |
| 222 | 20240118 | 145000 | 58185832600 | 87500 | 87300 | 87500 | 87300 | 3903 |
| 223 | 20240118 | 144900 | 57844671800 | 87300 | 87400 | 87400 | 87300 | 553 |
| 224 | 20240118 | 144800 | 57796346400 | 87400 | 87400 | 87400 | 87300 | 388 |
| 225 | 20240118 | 144700 | 57762448500 | 87400 | 87400 | 87400 | 87300 | 1310 |
| 226 | 20240118 | 144600 | 57648016300 | 87300 | 87600 | 87600 | 87300 | 1921 |
| 227 | 20240118 | 144500 | 57479934500 | 87600 | 87400 | 87600 | 87400 | 1775 |
| 228 | 20240118 | 144400 | 57324575600 | 87500 | 87500 | 87500 | 87400 | 1983 |
| 229 | 20240118 | 144300 | 57151122900 | 87500 | 87400 | 87500 | 87300 | 3332 |
| 230 | 20240118 | 144200 | 56859849000 | 87400 | 87400 | 87400 | 87300 | 1160 |
| 231 | 20240118 | 144100 | 56758471900 | 87400 | 87400 | 87400 | 87300 | 2234 |
| 232 | 20240118 | 144000 | 56563233000 | 87400 | 87400 | 87400 | 87300 | 942 |
| 233 | 20240118 | 143900 | 56480947200 | 87300 | 87400 | 87400 | 87300 | 913 |
| 234 | 20240118 | 143800 | 56401186800 | 87300 | 87400 | 87400 | 87300 | 838 |
| 235 | 20240118 | 143700 | 56327969800 | 87400 | 87400 | 87400 | 87300 | 726 |
| 236 | 20240118 | 143600 | 56264533300 | 87400 | 87400 | 87400 | 87300 | 713 |
| 237 | 20240118 | 143500 | 56202261600 | 87400 | 87300 | 87400 | 87300 | 606 |
| 238 | 20240118 | 143400 | 56149314100 | 87400 | 87400 | 87400 | 87300 | 395 |
| 239 | 20240118 | 143300 | 56114809400 | 87400 | 87400 | 87400 | 87200 | 1883 |
| 240 | 20240118 | 143200 | 55950337500 | 87400 | 87400 | 87500 | 87300 | 3225 |
| 241 | 20240118 | 143100 | 55668593900 | 87500 | 87500 | 87500 | 87400 | 704 |
| 242 | 20240118 | 143000 | 55607005300 | 87500 | 87200 | 87500 | 87200 | 4004 |
| 243 | 20240118 | 142900 | 55257353900 | 87300 | 87300 | 87300 | 87200 | 691 |
| 244 | 20240118 | 142800 | 55197052100 | 87200 | 87300 | 87300 | 87200 | 780 |
| 245 | 20240118 | 142700 | 55128979200 | 87300 | 87300 | 87300 | 87200 | 406 |
| 246 | 20240118 | 142600 | 55093547500 | 87300 | 87300 | 87300 | 87200 | 590 |
| 247 | 20240118 | 142500 | 55042055500 | 87300 | 87300 | 87300 | 87200 | 1030 |
| 248 | 20240118 | 142400 | 54952164100 | 87300 | 87200 | 87300 | 87200 | 1125 |
| 249 | 20240118 | 142300 | 54853957500 | 87300 | 87200 | 87300 | 87200 | 2124 |
| 250 | 20240118 | 142200 | 54668639400 | 87300 | 87300 | 87300 | 87100 | 1311 |
| 251 | 20240118 | 142100 | 54554304700 | 87300 | 87300 | 87300 | 87200 | 1060 |
| 252 | 20240118 | 142000 | 54461821600 | 87300 | 87300 | 87300 | 87200 | 1372 |
| 253 | 20240118 | 141900 | 54342154000 | 87200 | 87300 | 87300 | 87200 | 758 |
| 254 | 20240118 | 141800 | 54276036300 | 87200 | 87300 | 87300 | 87200 | 897 |
| 255 | 20240118 | 141700 | 54197769700 | 87300 | 87200 | 87300 | 87200 | 4353 |
| 256 | 20240118 | 141600 | 53818149100 | 87200 | 87200 | 87300 | 87200 | 1208 |
| 257 | 20240118 | 141500 | 53712718600 | 87200 | 87300 | 87400 | 87200 | 3829 |
| 258 | 20240118 | 141400 | 53378420400 | 87400 | 87400 | 87400 | 87300 | 572 |
| 259 | 20240118 | 141300 | 53328453900 | 87400 | 87300 | 87400 | 87300 | 545 |
| 260 | 20240118 | 141200 | 53280841800 | 87300 | 87400 | 87400 | 87300 | 871 |
| 261 | 20240118 | 141100 | 53204780000 | 87300 | 87400 | 87400 | 87300 | 671 |
| 262 | 20240118 | 141000 | 53146157900 | 87400 | 87200 | 87400 | 87200 | 3715 |
| 263 | 20240118 | 140900 | 52821865500 | 87300 | 87300 | 87300 | 87200 | 345 |
| 264 | 20240118 | 140800 | 52791754300 | 87200 | 87300 | 87300 | 87200 | 3546 |
| 265 | 20240118 | 140700 | 52482192900 | 87300 | 87300 | 87300 | 87200 | 1336 |
| 266 | 20240118 | 140600 | 52365584900 | 87300 | 87300 | 87300 | 87200 | 1394 |
| 267 | 20240118 | 140500 | 52243932400 | 87300 | 87300 | 87300 | 87200 | 1244 |
| 268 | 20240118 | 140400 | 52135408300 | 87300 | 87300 | 87300 | 87200 | 526 |
| 269 | 20240118 | 140300 | 52089520300 | 87200 | 87300 | 87300 | 87200 | 716 |
| 270 | 20240118 | 140200 | 52027043900 | 87300 | 87300 | 87300 | 87200 | 1180 |
| 271 | 20240118 | 140100 | 51924070300 | 87200 | 87200 | 87300 | 87100 | 5944 |
| 272 | 20240118 | 140000 | 51405730100 | 87200 | 87200 | 87200 | 87100 | 1102 |
| 273 | 20240118 | 135900 | 51309676900 | 87200 | 87200 | 87200 | 87100 | 942 |
| 274 | 20240118 | 135800 | 51227579000 | 87200 | 87200 | 87200 | 87100 | 1136 |
| 275 | 20240118 | 135700 | 51128573800 | 87100 | 87200 | 87200 | 87100 | 642 |
| 276 | 20240118 | 135600 | 51072624200 | 87100 | 87200 | 87200 | 87100 | 2215 |
| 277 | 20240118 | 135500 | 50879578100 | 87200 | 87100 | 87200 | 87100 | 1732 |
| 278 | 20240118 | 135400 | 50728616400 | 87200 | 87300 | 87300 | 87100 | 2992 |
| 279 | 20240118 | 135300 | 50467698200 | 87200 | 87300 | 87300 | 87200 | 793 |
| 280 | 20240118 | 135200 | 50398533800 | 87300 | 87300 | 87300 | 87200 | 1346 |
| 281 | 20240118 | 135100 | 50281128500 | 87200 | 87300 | 87300 | 87200 | 1599 |
| 282 | 20240118 | 135000 | 50141649100 | 87200 | 87200 | 87300 | 87200 | 635 |
| 283 | 20240118 | 134900 | 50086244800 | 87200 | 87300 | 87300 | 87200 | 1175 |
| 284 | 20240118 | 134800 | 49983713200 | 87300 | 87200 | 87300 | 87200 | 2534 |
| 285 | 20240118 | 134700 | 49762600400 | 87300 | 87200 | 87300 | 87200 | 775 |
| 286 | 20240118 | 134600 | 49694988200 | 87300 | 87200 | 87300 | 87200 | 2052 |
| 287 | 20240118 | 134500 | 49515930000 | 87200 | 87300 | 87400 | 87200 | 1041 |
| 288 | 20240118 | 134400 | 49425054400 | 87300 | 87400 | 87400 | 87200 | 7414 |
| 289 | 20240118 | 134300 | 48777637600 | 87300 | 87400 | 87500 | 87300 | 1258 |
| 290 | 20240118 | 134200 | 48667711800 | 87400 | 87400 | 87500 | 87400 | 3272 |
| 291 | 20240118 | 134100 | 48381716500 | 87300 | 87500 | 87500 | 87300 | 2368 |
| 292 | 20240118 | 134000 | 48174724800 | 87500 | 87500 | 87500 | 87400 | 988 |
| 293 | 20240118 | 133900 | 48088346400 | 87400 | 87500 | 87600 | 87400 | 7610 |
| 294 | 20240118 | 133800 | 47422477300 | 87500 | 87600 | 87600 | 87500 | 616 |
| 295 | 20240118 | 133700 | 47368537200 | 87600 | 87700 | 87700 | 87500 | 4915 |
| 296 | 20240118 | 133600 | 46937989500 | 87600 | 87700 | 87700 | 87600 | 475 |
| 297 | 20240118 | 133500 | 46896348100 | 87600 | 87700 | 87700 | 87600 | 274 |
| 298 | 20240118 | 133400 | 46872336100 | 87700 | 87700 | 87800 | 87600 | 1749 |
| 299 | 20240118 | 133300 | 46719018600 | 87800 | 87700 | 87800 | 87700 | 1331 |
| 300 | 20240118 | 133200 | 46602276700 | 87800 | 87700 | 87800 | 87600 | 2990 |
| 301 | 20240118 | 133100 | 46340063000 | 87700 | 87700 | 87700 | 87600 | 524 |
| 302 | 20240118 | 133000 | 46294114400 | 87700 | 87700 | 87700 | 87600 | 1749 |
| 303 | 20240118 | 132900 | 46140758900 | 87700 | 87600 | 87700 | 87600 | 694 |
| 304 | 20240118 | 132800 | 46079937000 | 87600 | 87700 | 87700 | 87600 | 502 |
| 305 | 20240118 | 132700 | 46035941100 | 87700 | 87700 | 87700 | 87600 | 659 |
| 306 | 20240118 | 132600 | 45978182000 | 87700 | 87600 | 87700 | 87600 | 510 |
| 307 | 20240118 | 132500 | 45933473400 | 87700 | 87900 | 87900 | 87600 | 2357 |
| 308 | 20240118 | 132400 | 45726659100 | 87800 | 87800 | 87900 | 87800 | 464 |
| 309 | 20240118 | 132300 | 45685904100 | 87800 | 87800 | 87900 | 87800 | 175 |
| 310 | 20240118 | 132200 | 45670532500 | 87900 | 87800 | 87900 | 87700 | 1032 |
| 311 | 20240118 | 132100 | 45579898900 | 87800 | 87800 | 87900 | 87700 | 5160 |
| 312 | 20240118 | 132000 | 45126858100 | 87700 | 87700 | 87800 | 87600 | 636 |
| 313 | 20240118 | 131900 | 45071062800 | 87700 | 87800 | 87800 | 87700 | 1012 |
| 314 | 20240118 | 131800 | 44982278800 | 87800 | 87700 | 87800 | 87700 | 689 |
| 315 | 20240118 | 131700 | 44921845100 | 87800 | 87800 | 87800 | 87700 | 768 |
| 316 | 20240118 | 131600 | 44854464000 | 87700 | 87800 | 87800 | 87700 | 2015 |
| 317 | 20240118 | 131500 | 44677733200 | 87700 | 87700 | 87800 | 87700 | 3348 |
| 318 | 20240118 | 131400 | 44384087000 | 87700 | 87700 | 87800 | 87700 | 1783 |
| 319 | 20240118 | 131300 | 44227690600 | 87700 | 87800 | 87800 | 87700 | 992 |
| 320 | 20240118 | 131200 | 44140627600 | 87700 | 87700 | 87800 | 87700 | 4359 |
| 321 | 20240118 | 131100 | 43758321400 | 87800 | 87900 | 87900 | 87700 | 7988 |
| 322 | 20240118 | 131000 | 43056937000 | 87900 | 87800 | 87900 | 87800 | 556 |
| 323 | 20240118 | 130900 | 43008099200 | 87800 | 87900 | 87900 | 87800 | 420 |
| 324 | 20240118 | 130800 | 42971199700 | 87900 | 87900 | 87900 | 87800 | 359 |
| 325 | 20240118 | 130700 | 42939659500 | 87900 | 87900 | 87900 | 87800 | 1201 |
| 326 | 20240118 | 130600 | 42834111800 | 88000 | 88000 | 88000 | 87900 | 1069 |
| 327 | 20240118 | 130500 | 42740142100 | 88000 | 88000 | 88000 | 87900 | 516 |
| 328 | 20240118 | 130400 | 42694772100 | 87900 | 87800 | 88000 | 87800 | 1579 |
| 329 | 20240118 | 130300 | 42555991900 | 87900 | 87900 | 87900 | 87800 | 2162 |
| 330 | 20240118 | 130200 | 42365960500 | 87900 | 87900 | 87900 | 87800 | 829 |
| 331 | 20240118 | 130100 | 42293104200 | 87900 | 87900 | 88000 | 87800 | 1003 |
| 332 | 20240118 | 130000 | 42204958000 | 87900 | 88000 | 88000 | 87900 | 5732 |
| 333 | 20240118 | 125900 | 41701095300 | 88000 | 87900 | 88000 | 87900 | 519 |
| 334 | 20240118 | 125800 | 41655452300 | 88000 | 88000 | 88000 | 87900 | 549 |
| 335 | 20240118 | 125700 | 41607190700 | 87900 | 88000 | 88000 | 87900 | 519 |
| 336 | 20240118 | 125600 | 41561555100 | 88000 | 88000 | 88000 | 87900 | 373 |
| 337 | 20240118 | 125500 | 41528756000 | 88000 | 87900 | 88000 | 87900 | 570 |
| 338 | 20240118 | 125400 | 41478624100 | 87900 | 88000 | 88000 | 87900 | 164 |
| 339 | 20240118 | 125300 | 41464201100 | 88000 | 88000 | 88000 | 87900 | 563 |
| 340 | 20240118 | 125200 | 41414703800 | 88000 | 87900 | 88000 | 87900 | 438 |
| 341 | 20240118 | 125100 | 41376183000 | 88000 | 88000 | 88100 | 87900 | 8335 |
| 342 | 20240118 | 125000 | 40642719400 | 88000 | 88100 | 88100 | 88000 | 592 |
| 343 | 20240118 | 124900 | 40590589300 | 88100 | 88000 | 88100 | 88000 | 342 |
| 344 | 20240118 | 124800 | 40560488300 | 88000 | 88000 | 88100 | 88000 | 708 |
| 345 | 20240118 | 124700 | 40498135700 | 88000 | 88100 | 88100 | 88000 | 626 |
| 346 | 20240118 | 124600 | 40443002600 | 88100 | 88100 | 88100 | 88000 | 330 |
| 347 | 20240118 | 124500 | 40413943300 | 88000 | 88100 | 88100 | 88000 | 444 |
| 348 | 20240118 | 124400 | 40374848800 | 88000 | 88000 | 88100 | 88000 | 378 |
| 349 | 20240118 | 124300 | 40341555900 | 88100 | 88100 | 88100 | 88000 | 576 |
| 350 | 20240118 | 124200 | 40290810800 | 88100 | 88100 | 88100 | 88000 | 451 |
| 351 | 20240118 | 124100 | 40251083100 | 88100 | 88000 | 88100 | 88000 | 1093 |
| 352 | 20240118 | 124000 | 40154821000 | 88100 | 88100 | 88100 | 88000 | 706 |
| 353 | 20240118 | 123900 | 40092632800 | 88100 | 88100 | 88100 | 88000 | 969 |
| 354 | 20240118 | 123800 | 40007273100 | 88100 | 88100 | 88100 | 88000 | 659 |
| 355 | 20240118 | 123700 | 39949240700 | 88100 | 88100 | 88100 | 88000 | 758 |
| 356 | 20240118 | 123600 | 39882466600 | 88000 | 88100 | 88100 | 88000 | 537 |
| 357 | 20240118 | 123500 | 39835157200 | 88100 | 88000 | 88100 | 88000 | 625 |
| 358 | 20240118 | 123400 | 39780098300 | 88100 | 88100 | 88100 | 88000 | 577 |
| 359 | 20240118 | 123300 | 39729297900 | 88100 | 88100 | 88100 | 88000 | 469 |
| 360 | 20240118 | 123200 | 39687984300 | 88100 | 88100 | 88100 | 88000 | 377 |
| 361 | 20240118 | 123100 | 39654775000 | 88100 | 88000 | 88100 | 88000 | 846 |
| 362 | 20240118 | 123000 | 39580258000 | 88100 | 88000 | 88100 | 88000 | 609 |
| 363 | 20240118 | 122900 | 39526632700 | 88100 | 88100 | 88100 | 88000 | 526 |
| 364 | 20240118 | 122800 | 39480307800 | 88100 | 88100 | 88100 | 88000 | 998 |
| 365 | 20240118 | 122700 | 39392419000 | 88100 | 88100 | 88100 | 88000 | 367 |
| 366 | 20240118 | 122600 | 39360099600 | 88100 | 88100 | 88100 | 88000 | 215 |
| 367 | 20240118 | 122500 | 39341170900 | 88100 | 88000 | 88100 | 87900 | 2431 |
| 368 | 20240118 | 122400 | 39127231400 | 88000 | 88000 | 88000 | 87900 | 1857 |
| 369 | 20240118 | 122300 | 38963831200 | 88000 | 87900 | 88000 | 87900 | 2232 |
| 370 | 20240118 | 122200 | 38767447100 | 88000 | 87900 | 88000 | 87900 | 386 |
| 371 | 20240118 | 122100 | 38733504100 | 88000 | 88000 | 88000 | 87900 | 412 |
| 372 | 20240118 | 122000 | 38697265100 | 87900 | 87900 | 88000 | 87900 | 696 |
| 373 | 20240118 | 121900 | 38636045000 | 88000 | 88000 | 88000 | 87900 | 371 |
| 374 | 20240118 | 121800 | 38603424800 | 88000 | 88000 | 88000 | 87900 | 369 |
| 375 | 20240118 | 121700 | 38570969500 | 87900 | 87900 | 88000 | 87900 | 400 |
| 376 | 20240118 | 121600 | 38535803100 | 88000 | 87900 | 88000 | 87900 | 541 |
| 377 | 20240118 | 121500 | 38488215600 | 87900 | 87900 | 88000 | 87900 | 555 |
| 378 | 20240118 | 121400 | 38439418000 | 88000 | 87900 | 88000 | 87900 | 609 |
| 379 | 20240118 | 121300 | 38385879200 | 87900 | 88000 | 88000 | 87900 | 469 |
| 380 | 20240118 | 121200 | 38344613400 | 88000 | 88000 | 88000 | 87900 | 863 |
| 381 | 20240118 | 121100 | 38268703000 | 88000 | 88000 | 88000 | 87900 | 1555 |
| 382 | 20240118 | 121000 | 38131989300 | 87900 | 87900 | 88000 | 87900 | 304 |
| 383 | 20240118 | 120900 | 38105251600 | 88000 | 88000 | 88000 | 87900 | 321 |
| 384 | 20240118 | 120800 | 38077003900 | 88000 | 87900 | 88100 | 87900 | 5069 |
| 385 | 20240118 | 120700 | 37630947600 | 87900 | 87900 | 88000 | 87900 | 386 |
| 386 | 20240118 | 120600 | 37597009000 | 88000 | 88000 | 88000 | 87900 | 411 |
| 387 | 20240118 | 120500 | 37560862600 | 88000 | 88000 | 88100 | 87900 | 3219 |
| 388 | 20240118 | 120400 | 37277600500 | 88000 | 88100 | 88100 | 88000 | 629 |
| 389 | 20240118 | 120300 | 37222229100 | 88100 | 88100 | 88100 | 88000 | 179 |
| 390 | 20240118 | 120200 | 37206460800 | 88100 | 88000 | 88100 | 88000 | 116 |
| 391 | 20240118 | 120100 | 37196245000 | 88100 | 88000 | 88100 | 88000 | 652 |
| 392 | 20240118 | 120000 | 37138850100 | 88000 | 88000 | 88100 | 87900 | 2284 |
| 393 | 20240118 | 115900 | 36937858100 | 88000 | 88100 | 88100 | 87900 | 707 |
| 394 | 20240118 | 115800 | 36875626700 | 88000 | 88100 | 88100 | 88000 | 1076 |
| 395 | 20240118 | 115700 | 36780919800 | 88100 | 88100 | 88100 | 88000 | 387 |
| 396 | 20240118 | 115600 | 36746849200 | 88100 | 88100 | 88100 | 88000 | 1300 |
| 397 | 20240118 | 115500 | 36632408900 | 88100 | 88100 | 88200 | 88000 | 4709 |
| 398 | 20240118 | 115400 | 36217695100 | 88200 | 88100 | 88200 | 88100 | 514 |
| 399 | 20240118 | 115300 | 36172373500 | 88100 | 88200 | 88200 | 88100 | 454 |
| 400 | 20240118 | 115200 | 36132348900 | 88200 | 88200 | 88200 | 88100 | 609 |
| 401 | 20240118 | 115100 | 36078657900 | 88100 | 88200 | 88200 | 88100 | 4288 |
| 402 | 20240118 | 115000 | 35700466200 | 88200 | 88200 | 88200 | 88100 | 966 |
| 403 | 20240118 | 114900 | 35615296700 | 88200 | 88200 | 88200 | 88100 | 603 |
| 404 | 20240118 | 114800 | 35562120300 | 88200 | 88200 | 88300 | 88100 | 4297 |
| 405 | 20240118 | 114700 | 35183121900 | 88200 | 88200 | 88300 | 88200 | 1397 |
| 406 | 20240118 | 114600 | 35059882100 | 88300 | 88200 | 88300 | 88200 | 711 |
| 407 | 20240118 | 114500 | 34997135000 | 88200 | 88300 | 88300 | 88200 | 482 |
| 408 | 20240118 | 114400 | 34954604700 | 88200 | 88300 | 88300 | 88200 | 1615 |
| 409 | 20240118 | 114300 | 34812135700 | 88300 | 88500 | 88500 | 88200 | 8794 |
| 410 | 20240118 | 114200 | 34035003000 | 88500 | 88500 | 88500 | 88400 | 706 |
| 411 | 20240118 | 114100 | 33972553500 | 88500 | 88500 | 88500 | 88400 | 892 |
| 412 | 20240118 | 114000 | 33893657000 | 88500 | 88400 | 88500 | 88400 | 589 |
| 413 | 20240118 | 113900 | 33841556500 | 88500 | 88500 | 88500 | 88400 | 1362 |
| 414 | 20240118 | 113800 | 33721043200 | 88500 | 88500 | 88500 | 88400 | 1095 |
| 415 | 20240118 | 113700 | 33624192000 | 88500 | 88500 | 88500 | 88400 | 769 |
| 416 | 20240118 | 113600 | 33556152800 | 88500 | 88500 | 88500 | 88400 | 627 |
| 417 | 20240118 | 113500 | 33500664000 | 88500 | 88500 | 88500 | 88400 | 1251 |
| 418 | 20240118 | 113400 | 33390015900 | 88500 | 88500 | 88500 | 88400 | 595 |
| 419 | 20240118 | 113300 | 33337365900 | 88500 | 88500 | 88500 | 88400 | 786 |
| 420 | 20240118 | 113200 | 33267816400 | 88500 | 88500 | 88500 | 88400 | 555 |
| 421 | 20240118 | 113100 | 33218699600 | 88500 | 88500 | 88500 | 88400 | 1099 |
| 422 | 20240118 | 113000 | 33121464900 | 88500 | 88400 | 88500 | 88400 | 1410 |
| 423 | 20240118 | 112900 | 32996681700 | 88500 | 88400 | 88500 | 88400 | 728 |
| 424 | 20240118 | 112800 | 32932263700 | 88500 | 88500 | 88500 | 88400 | 613 |
| 425 | 20240118 | 112700 | 32878013500 | 88500 | 88500 | 88500 | 88400 | 1095 |
| 426 | 20240118 | 112600 | 32781131100 | 88400 | 88500 | 88500 | 88400 | 1374 |
| 427 | 20240118 | 112500 | 32659532400 | 88500 | 88500 | 88500 | 88400 | 665 |
| 428 | 20240118 | 112400 | 32600686600 | 88500 | 88500 | 88500 | 88400 | 814 |
| 429 | 20240118 | 112300 | 32528660600 | 88500 | 88500 | 88500 | 88400 | 998 |
| 430 | 20240118 | 112200 | 32440352600 | 88500 | 88500 | 88500 | 88400 | 1020 |
| 431 | 20240118 | 112100 | 32350086900 | 88500 | 88500 | 88500 | 88400 | 894 |
| 432 | 20240118 | 112000 | 32270973500 | 88500 | 88500 | 88500 | 88400 | 2143 |
| 433 | 20240118 | 111900 | 32081379300 | 88500 | 88400 | 88500 | 88300 | 2499 |
| 434 | 20240118 | 111800 | 31860406200 | 88400 | 88400 | 88400 | 88300 | 1158 |
| 435 | 20240118 | 111700 | 31758042300 | 88400 | 88400 | 88400 | 88300 | 358 |
| 436 | 20240118 | 111600 | 31726406200 | 88400 | 88300 | 88400 | 88300 | 2115 |
| 437 | 20240118 | 111500 | 31539606400 | 88300 | 88200 | 88300 | 88200 | 976 |
| 438 | 20240118 | 111400 | 31453491500 | 88300 | 88300 | 88300 | 88200 | 548 |
| 439 | 20240118 | 111300 | 31405103900 | 88300 | 88300 | 88300 | 88200 | 1158 |
| 440 | 20240118 | 111200 | 31302873900 | 88200 | 88300 | 88300 | 88200 | 1567 |
| 441 | 20240118 | 111100 | 31164510600 | 88300 | 88300 | 88300 | 88200 | 422 |
| 442 | 20240118 | 111000 | 31127252300 | 88300 | 88200 | 88300 | 88200 | 1178 |
| 443 | 20240118 | 110900 | 31023239100 | 88300 | 88300 | 88300 | 88200 | 794 |
| 444 | 20240118 | 110800 | 30953148100 | 88200 | 88300 | 88300 | 88200 | 1893 |
| 445 | 20240118 | 110700 | 30785996700 | 88300 | 88300 | 88300 | 88200 | 2255 |
| 446 | 20240118 | 110600 | 30586881200 | 88300 | 88300 | 88300 | 88200 | 1937 |
| 447 | 20240118 | 110500 | 30415875000 | 88300 | 88300 | 88300 | 88200 | 971 |
| 448 | 20240118 | 110400 | 30330154800 | 88300 | 88300 | 88300 | 88200 | 356 |
| 449 | 20240118 | 110300 | 30298720900 | 88200 | 88300 | 88300 | 88200 | 523 |
| 450 | 20240118 | 110200 | 30252556500 | 88300 | 88200 | 88300 | 88200 | 749 |
| 451 | 20240118 | 110100 | 30186436400 | 88300 | 88300 | 88300 | 88200 | 767 |
| 452 | 20240118 | 110000 | 30118724000 | 88300 | 88300 | 88300 | 88200 | 1219 |
| 453 | 20240118 | 105900 | 30011086800 | 88300 | 88200 | 88300 | 88100 | 4924 |
| 454 | 20240118 | 105800 | 29576694600 | 88200 | 88200 | 88200 | 88100 | 1006 |
| 455 | 20240118 | 105700 | 29487979900 | 88200 | 88100 | 88200 | 88100 | 1120 |
| 456 | 20240118 | 105600 | 29389196400 | 88200 | 88100 | 88200 | 88100 | 2974 |
| 457 | 20240118 | 105500 | 29126901700 | 88200 | 88100 | 88200 | 88100 | 729 |
| 458 | 20240118 | 105400 | 29062618300 | 88100 | 88100 | 88200 | 88000 | 4120 |
| 459 | 20240118 | 105300 | 28699579600 | 88100 | 88100 | 88100 | 88000 | 710 |
| 460 | 20240118 | 105200 | 28637042100 | 88100 | 88000 | 88100 | 87900 | 3964 |
| 461 | 20240118 | 105100 | 28288117400 | 88000 | 88000 | 88000 | 87900 | 454 |
| 462 | 20240118 | 105000 | 28248179000 | 88000 | 87800 | 88000 | 87800 | 4336 |
| 463 | 20240118 | 104900 | 27867029400 | 87900 | 87900 | 87900 | 87800 | 765 |
| 464 | 20240118 | 104800 | 27799819100 | 87900 | 87800 | 87900 | 87800 | 783 |
| 465 | 20240118 | 104700 | 27731017200 | 87900 | 87900 | 87900 | 87800 | 970 |
| 466 | 20240118 | 104600 | 27645803200 | 87800 | 87900 | 88000 | 87800 | 3723 |
| 467 | 20240118 | 104500 | 27318552100 | 87900 | 88000 | 88000 | 87900 | 502 |
| 468 | 20240118 | 104400 | 27274396100 | 87900 | 88100 | 88100 | 87900 | 2221 |
| 469 | 20240118 | 104300 | 27078951400 | 88000 | 88000 | 88100 | 88000 | 1638 |
| 470 | 20240118 | 104200 | 26934780100 | 88000 | 88000 | 88100 | 88000 | 985 |
| 471 | 20240118 | 104100 | 26848034500 | 88100 | 88100 | 88100 | 88000 | 573 |
| 472 | 20240118 | 104000 | 26797573200 | 88100 | 88000 | 88100 | 88000 | 1506 |
| 473 | 20240118 | 103900 | 26664919400 | 88000 | 88100 | 88100 | 87900 | 7066 |
| 474 | 20240118 | 103800 | 26042853600 | 88100 | 88200 | 88200 | 88100 | 855 |
| 475 | 20240118 | 103700 | 25967502200 | 88100 | 88200 | 88200 | 88100 | 711 |
| 476 | 20240118 | 103600 | 25904806700 | 88200 | 88200 | 88200 | 88100 | 446 |
| 477 | 20240118 | 103500 | 25865492500 | 88200 | 88200 | 88200 | 88100 | 314 |
| 478 | 20240118 | 103400 | 25837800900 | 88200 | 88100 | 88200 | 88100 | 500 |
| 479 | 20240118 | 103300 | 25793707700 | 88100 | 88100 | 88200 | 88100 | 1460 |
| 480 | 20240118 | 103200 | 25665045600 | 88200 | 88000 | 88200 | 87900 | 3921 |
| 481 | 20240118 | 103100 | 25319850500 | 87900 | 88000 | 88000 | 87900 | 727 |
| 482 | 20240118 | 103000 | 25255884900 | 88000 | 88000 | 88000 | 87900 | 689 |
| 483 | 20240118 | 102900 | 25195263300 | 88000 | 88000 | 88000 | 87900 | 504 |
| 484 | 20240118 | 102800 | 25150917500 | 87900 | 87900 | 88000 | 87900 | 964 |
| 485 | 20240118 | 102700 | 25066118600 | 88000 | 87800 | 88000 | 87700 | 4948 |
| 486 | 20240118 | 102600 | 24631580100 | 87800 | 87800 | 87800 | 87700 | 700 |
| 487 | 20240118 | 102500 | 24570161800 | 87700 | 87800 | 87800 | 87700 | 1097 |
| 488 | 20240118 | 102400 | 24473914500 | 87800 | 87800 | 87800 | 87700 | 727 |
| 489 | 20240118 | 102300 | 24410129300 | 87700 | 87800 | 87800 | 87700 | 1167 |
| 490 | 20240118 | 102200 | 24307697500 | 87700 | 87800 | 87800 | 87700 | 1741 |
| 491 | 20240118 | 102100 | 24154876200 | 87700 | 87700 | 87800 | 87700 | 843 |
| 492 | 20240118 | 102000 | 24080917100 | 87700 | 87800 | 87800 | 87700 | 713 |
| 493 | 20240118 | 101900 | 24018356700 | 87700 | 87800 | 87800 | 87700 | 697 |
| 494 | 20240118 | 101800 | 23957191600 | 87800 | 87800 | 87800 | 87700 | 1253 |
| 495 | 20240118 | 101700 | 23847264300 | 87800 | 87800 | 87900 | 87700 | 2145 |
| 496 | 20240118 | 101600 | 23658927200 | 87900 | 87800 | 88000 | 87700 | 3968 |
| 497 | 20240118 | 101500 | 23310406500 | 87700 | 88000 | 88000 | 87700 | 8964 |
| 498 | 20240118 | 101400 | 22522416900 | 87900 | 88000 | 88000 | 87900 | 1949 |
| 499 | 20240118 | 101300 | 22350930000 | 87900 | 88000 | 88100 | 87900 | 4910 |
| 500 | 20240118 | 101200 | 21918900200 | 88000 | 88200 | 88200 | 87900 | 4493 |
| 501 | 20240118 | 101100 | 21523364200 | 88200 | 88100 | 88300 | 88100 | 2540 |
| 502 | 20240118 | 101000 | 21299350200 | 88200 | 88100 | 88200 | 88000 | 5145 |
| 503 | 20240118 | 100900 | 20845885100 | 88100 | 88000 | 88100 | 88000 | 1204 |
| 504 | 20240118 | 100800 | 20739839600 | 88100 | 87900 | 88100 | 87900 | 3667 |
| 505 | 20240118 | 100700 | 20417125900 | 88000 | 87900 | 88000 | 87800 | 5726 |
| 506 | 20240118 | 100600 | 19913725600 | 87900 | 87700 | 87900 | 87600 | 3518 |
| 507 | 20240118 | 100500 | 19605043100 | 87700 | 87700 | 87700 | 87600 | 1227 |
| 508 | 20240118 | 100400 | 19497463300 | 87700 | 87600 | 87800 | 87500 | 4361 |
| 509 | 20240118 | 100300 | 19115228900 | 87500 | 87600 | 87600 | 87500 | 1045 |
| 510 | 20240118 | 100200 | 19023710100 | 87500 | 87600 | 87600 | 87500 | 1146 |
| 511 | 20240118 | 100100 | 18923378200 | 87500 | 87600 | 87600 | 87500 | 499 |
| 512 | 20240118 | 100000 | 18879687700 | 87500 | 87500 | 87600 | 87500 | 783 |
| 513 | 20240118 | 095900 | 18811107900 | 87500 | 87700 | 87700 | 87500 | 876 |
| 514 | 20240118 | 095800 | 18734404100 | 87700 | 87600 | 87700 | 87600 | 657 |
| 515 | 20240118 | 095700 | 18676831600 | 87700 | 87600 | 87700 | 87500 | 1719 |
| 516 | 20240118 | 095600 | 18526275600 | 87600 | 87600 | 87600 | 87500 | 1039 |
| 517 | 20240118 | 095500 | 18435299500 | 87600 | 87600 | 87600 | 87500 | 771 |
| 518 | 20240118 | 095400 | 18367807900 | 87600 | 87500 | 87600 | 87500 | 729 |
| 519 | 20240118 | 095300 | 18304005800 | 87500 | 87600 | 87600 | 87500 | 2032 |
| 520 | 20240118 | 095200 | 18126141900 | 87500 | 87600 | 87600 | 87300 | 5606 |
| 521 | 20240118 | 095100 | 17635807000 | 87500 | 87500 | 87600 | 87500 | 3406 |
| 522 | 20240118 | 095000 | 17337685600 | 87500 | 87600 | 87600 | 87500 | 652 |
| 523 | 20240118 | 094900 | 17280586000 | 87500 | 87600 | 87600 | 87500 | 1857 |
| 524 | 20240118 | 094800 | 17117926000 | 87500 | 87600 | 87600 | 87500 | 866 |
| 525 | 20240118 | 094700 | 17042091400 | 87500 | 87500 | 87600 | 87300 | 5248 |
| 526 | 20240118 | 094600 | 16583057100 | 87400 | 87400 | 87500 | 87300 | 5093 |
| 527 | 20240118 | 094500 | 16137906800 | 87400 | 87400 | 87400 | 87300 | 686 |
| 528 | 20240118 | 094400 | 16077953000 | 87400 | 87300 | 87400 | 87300 | 551 |
| 529 | 20240118 | 094300 | 16029817900 | 87300 | 87400 | 87400 | 87300 | 407 |
| 530 | 20240118 | 094200 | 15994256600 | 87300 | 87300 | 87400 | 87300 | 2637 |
| 531 | 20240118 | 094100 | 15763985300 | 87300 | 87300 | 87300 | 87200 | 608 |
| 532 | 20240118 | 094000 | 15710920100 | 87200 | 87200 | 87300 | 87200 | 601 |
| 533 | 20240118 | 093900 | 15658504100 | 87200 | 87300 | 87300 | 87200 | 812 |
| 534 | 20240118 | 093800 | 15587657300 | 87200 | 87300 | 87300 | 87200 | 601 |
| 535 | 20240118 | 093700 | 15535221100 | 87300 | 87100 | 87300 | 87000 | 4817 |
| 536 | 20240118 | 093600 | 15115444700 | 87100 | 87100 | 87100 | 87000 | 759 |
| 537 | 20240118 | 093500 | 15049383500 | 87100 | 87100 | 87200 | 87000 | 3842 |
| 538 | 20240118 | 093400 | 14714755300 | 87200 | 87400 | 87400 | 87100 | 4067 |
| 539 | 20240118 | 093300 | 14359867500 | 87400 | 87400 | 87400 | 87300 | 1179 |
| 540 | 20240118 | 093200 | 14256877600 | 87300 | 87400 | 87400 | 87300 | 413 |
| 541 | 20240118 | 093100 | 14220816500 | 87300 | 87400 | 87400 | 87300 | 670 |
| 542 | 20240118 | 093000 | 14162300700 | 87300 | 87300 | 87400 | 87300 | 1577 |
| 543 | 20240118 | 092900 | 14024586600 | 87300 | 87500 | 87500 | 87200 | 2143 |
| 544 | 20240118 | 092800 | 13837414100 | 87500 | 87300 | 87600 | 87300 | 4382 |
| 545 | 20240118 | 092700 | 13454112400 | 87400 | 87200 | 87400 | 87200 | 2006 |
| 546 | 20240118 | 092600 | 13278953100 | 87300 | 87300 | 87300 | 87200 | 1345 |
| 547 | 20240118 | 092500 | 13161573400 | 87300 | 87200 | 87300 | 87100 | 4687 |
| 548 | 20240118 | 092400 | 12752847800 | 87100 | 87100 | 87200 | 87100 | 1033 |
| 549 | 20240118 | 092300 | 12662852500 | 87200 | 87100 | 87200 | 87000 | 3052 |
| 550 | 20240118 | 092200 | 12396989300 | 87000 | 87100 | 87100 | 87000 | 2383 |
| 551 | 20240118 | 092100 | 12189601500 | 87100 | 87300 | 87400 | 87000 | 4088 |
| 552 | 20240118 | 092000 | 11833390600 | 87300 | 87500 | 87500 | 87100 | 7951 |
| 553 | 20240118 | 091900 | 11139378500 | 87500 | 87400 | 87500 | 87400 | 836 |
| 554 | 20240118 | 091800 | 11066259200 | 87400 | 87500 | 87500 | 87400 | 1931 |
| 555 | 20240118 | 091700 | 10897345300 | 87400 | 87700 | 87700 | 87400 | 4365 |
| 556 | 20240118 | 091600 | 10515176000 | 87600 | 87600 | 87700 | 87500 | 2698 |
| 557 | 20240118 | 091500 | 10278729500 | 87600 | 87600 | 87600 | 87500 | 1482 |
| 558 | 20240118 | 091400 | 10148927800 | 87600 | 87500 | 87600 | 87400 | 2271 |
| 559 | 20240118 | 091300 | 9950193200 | 87500 | 87400 | 87500 | 87300 | 1516 |
| 560 | 20240118 | 091200 | 9817704900 | 87400 | 87400 | 87500 | 87300 | 1304 |
| 561 | 20240118 | 091100 | 9703739800 | 87400 | 87300 | 87500 | 87300 | 2931 |
| 562 | 20240118 | 091000 | 9447499200 | 87400 | 87400 | 87500 | 87300 | 1172 |
| 563 | 20240118 | 090900 | 9345097300 | 87400 | 87300 | 87500 | 87200 | 3066 |
| 564 | 20240118 | 090800 | 9077258100 | 87300 | 87000 | 87300 | 86900 | 12694 |
| 565 | 20240118 | 090700 | 7971502600 | 87000 | 87200 | 87300 | 86900 | 10034 |
| 566 | 20240118 | 090600 | 7097924400 | 87200 | 87400 | 87500 | 87200 | 6519 |
| 567 | 20240118 | 090500 | 6528794600 | 87400 | 87700 | 87700 | 87400 | 8758 |
| 568 | 20240118 | 090400 | 5762336100 | 87700 | 87800 | 87900 | 87600 | 6220 |
| 569 | 20240118 | 090300 | 5216600700 | 87900 | 87800 | 88000 | 87800 | 2665 |
| 570 | 20240118 | 090200 | 4982403900 | 87800 | 87900 | 88100 | 87800 | 10455 |
| 571 | 20240118 | 090100 | 4062504600 | 88000 | 87600 | 88200 | 87600 | 14373 |
| 572 | 20240118 | 090000 | 2799058900 | 87700 | 87500 | 87800 | 87500 | 31387 |