34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 183000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 90716 |
| 3 | 20240213 | 182900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 4 | 20240213 | 182800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 5 | 20240213 | 182700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 6 | 20240213 | 182600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 7 | 20240213 | 182500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 8 | 20240213 | 182400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 9 | 20240213 | 182300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 10 | 20240213 | 182200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 11 | 20240213 | 182100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 12 | 20240213 | 182000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 13 | 20240213 | 181900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 14 | 20240213 | 181800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 15 | 20240213 | 181700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 16 | 20240213 | 181600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 17 | 20240213 | 181500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 18 | 20240213 | 181400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 19 | 20240213 | 181300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 20 | 20240213 | 181200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 21 | 20240213 | 181100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 22 | 20240213 | 181000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 23 | 20240213 | 180900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 24 | 20240213 | 180800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 25 | 20240213 | 180700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 26 | 20240213 | 180600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 27 | 20240213 | 180500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 28 | 20240213 | 180400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 29 | 20240213 | 180300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 30 | 20240213 | 180200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 31 | 20240213 | 180100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 32 | 20240213 | 180000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 90716 |
| 33 | 20240213 | 175900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 34 | 20240213 | 175800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 35 | 20240213 | 175700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 36 | 20240213 | 175600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 37 | 20240213 | 175500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 38 | 20240213 | 175400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 39 | 20240213 | 175300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 40 | 20240213 | 175200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 41 | 20240213 | 175100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 42 | 20240213 | 175000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 43 | 20240213 | 174900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 44 | 20240213 | 174800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 45 | 20240213 | 174700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 46 | 20240213 | 174600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 47 | 20240213 | 174500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 48 | 20240213 | 174400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 49 | 20240213 | 174300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 50 | 20240213 | 174200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 51 | 20240213 | 174100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 52 | 20240213 | 174000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 53 | 20240213 | 173900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 54 | 20240213 | 173800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 55 | 20240213 | 173700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 56 | 20240213 | 173600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 57 | 20240213 | 173500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 58 | 20240213 | 173400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 59 | 20240213 | 173300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 60 | 20240213 | 173200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 61 | 20240213 | 173100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 62 | 20240213 | 173000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 90716 |
| 63 | 20240213 | 172900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 64 | 20240213 | 172800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 65 | 20240213 | 172700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 66 | 20240213 | 172600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 67 | 20240213 | 172500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 68 | 20240213 | 172400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 69 | 20240213 | 172300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 70 | 20240213 | 172200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 71 | 20240213 | 172100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 72 | 20240213 | 172000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 73 | 20240213 | 171900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 74 | 20240213 | 171800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 75 | 20240213 | 171700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 76 | 20240213 | 171600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 77 | 20240213 | 171500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 78 | 20240213 | 171400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 79 | 20240213 | 171300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 80 | 20240213 | 171200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 81 | 20240213 | 171100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 82 | 20240213 | 171000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 83 | 20240213 | 170900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 84 | 20240213 | 170800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 85 | 20240213 | 170700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 86 | 20240213 | 170600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 87 | 20240213 | 170500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 88 | 20240213 | 170400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 89 | 20240213 | 170300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 90 | 20240213 | 170200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 91 | 20240213 | 170100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 92 | 20240213 | 170000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 90716 |
| 93 | 20240213 | 165900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 94 | 20240213 | 165800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 95 | 20240213 | 165700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 96 | 20240213 | 165600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 97 | 20240213 | 165500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 98 | 20240213 | 165400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 99 | 20240213 | 165300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 100 | 20240213 | 165200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 101 | 20240213 | 165100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 102 | 20240213 | 165000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 103 | 20240213 | 164900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 104 | 20240213 | 164800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 105 | 20240213 | 164700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 106 | 20240213 | 164600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 107 | 20240213 | 164500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 108 | 20240213 | 164400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 109 | 20240213 | 164300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 110 | 20240213 | 164200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 111 | 20240213 | 164100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 112 | 20240213 | 164000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 113 | 20240213 | 163900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 114 | 20240213 | 163800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 115 | 20240213 | 163700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 116 | 20240213 | 163600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 117 | 20240213 | 163500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 118 | 20240213 | 163400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 119 | 20240213 | 163300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 120 | 20240213 | 163200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 121 | 20240213 | 163100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 122 | 20240213 | 163000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 90716 |
| 123 | 20240213 | 162900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 124 | 20240213 | 162800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 125 | 20240213 | 162700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 126 | 20240213 | 162600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 127 | 20240213 | 162500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 128 | 20240213 | 162400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 129 | 20240213 | 162300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 130 | 20240213 | 162200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 131 | 20240213 | 162100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 132 | 20240213 | 162000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 133 | 20240213 | 161900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 134 | 20240213 | 161800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 135 | 20240213 | 161700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 136 | 20240213 | 161600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 137 | 20240213 | 161500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 138 | 20240213 | 161400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 139 | 20240213 | 161300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 140 | 20240213 | 161200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 141 | 20240213 | 161100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 142 | 20240213 | 161000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 143 | 20240213 | 160900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 144 | 20240213 | 160800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 145 | 20240213 | 160700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 146 | 20240213 | 160600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 147 | 20240213 | 160500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 148 | 20240213 | 160400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 149 | 20240213 | 160300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 150 | 20240213 | 160200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 151 | 20240213 | 160100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 152 | 20240213 | 160000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 90716 |
| 153 | 20240213 | 155900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 154 | 20240213 | 155800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 155 | 20240213 | 155700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 156 | 20240213 | 155600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 157 | 20240213 | 155500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 158 | 20240213 | 155400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 159 | 20240213 | 155300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 160 | 20240213 | 155200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 161 | 20240213 | 155100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 162 | 20240213 | 155000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 163 | 20240213 | 154900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 164 | 20240213 | 154800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 165 | 20240213 | 154700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 166 | 20240213 | 154600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 167 | 20240213 | 154500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 168 | 20240213 | 154400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 169 | 20240213 | 154300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 170 | 20240213 | 154200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 171 | 20240213 | 154100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 172 | 20240213 | 154000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 173 | 20240213 | 153900 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 174 | 20240213 | 153800 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 175 | 20240213 | 153700 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 176 | 20240213 | 153600 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 177 | 20240213 | 153500 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 178 | 20240213 | 153400 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 179 | 20240213 | 153300 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 180 | 20240213 | 153200 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 181 | 20240213 | 153100 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 0 |
| 182 | 20240213 | 153000 | 394560710100 | 117200 | 117200 | 117200 | 117200 | 181432 |
| 183 | 20240213 | 152900 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 184 | 20240213 | 152800 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20240213 | 152700 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20240213 | 152600 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20240213 | 152500 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20240213 | 152400 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20240213 | 152300 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20240213 | 152200 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20240213 | 152100 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20240213 | 152000 | 383928794900 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20240213 | 151900 | 383928794900 | 116700 | 116800 | 116800 | 116700 | 7076 |
| 194 | 20240213 | 151800 | 383102734900 | 116800 | 116700 | 116800 | 116700 | 2534 |
| 195 | 20240213 | 151700 | 382806907300 | 116700 | 116700 | 116800 | 116700 | 1784 |
| 196 | 20240213 | 151600 | 382598652900 | 116800 | 116500 | 116800 | 116500 | 8543 |
| 197 | 20240213 | 151500 | 381602110200 | 116500 | 116800 | 116800 | 116500 | 5817 |
| 198 | 20240213 | 151400 | 380923618500 | 116800 | 116800 | 116800 | 116600 | 5724 |
| 199 | 20240213 | 151300 | 380255603300 | 116800 | 116800 | 116900 | 116700 | 4603 |
| 200 | 20240213 | 151200 | 379718078000 | 116800 | 116800 | 117000 | 116800 | 3886 |
| 201 | 20240213 | 151100 | 379263885500 | 116800 | 117000 | 117100 | 116800 | 8899 |
| 202 | 20240213 | 151000 | 378223058900 | 117000 | 117000 | 117100 | 117000 | 3322 |
| 203 | 20240213 | 150900 | 377834127000 | 117000 | 117100 | 117200 | 117000 | 2789 |
| 204 | 20240213 | 150800 | 377507544800 | 117100 | 117100 | 117300 | 117000 | 9312 |
| 205 | 20240213 | 150700 | 376416565800 | 117100 | 117200 | 117200 | 117100 | 2589 |
| 206 | 20240213 | 150600 | 376113230600 | 117200 | 117200 | 117200 | 117100 | 4158 |
| 207 | 20240213 | 150500 | 375626151100 | 117100 | 117200 | 117200 | 117100 | 2484 |
| 208 | 20240213 | 150400 | 375335061600 | 117200 | 117200 | 117300 | 117100 | 5252 |
| 209 | 20240213 | 150300 | 374719493100 | 117200 | 117100 | 117200 | 117100 | 3936 |
| 210 | 20240213 | 150200 | 374258369000 | 117200 | 117100 | 117200 | 117100 | 3094 |
| 211 | 20240213 | 150100 | 373895803700 | 117200 | 117100 | 117200 | 117100 | 4555 |
| 212 | 20240213 | 150000 | 373362173200 | 117200 | 117200 | 117300 | 117100 | 3172 |
| 213 | 20240213 | 145900 | 372990256400 | 117300 | 117100 | 117300 | 117100 | 3793 |
| 214 | 20240213 | 145800 | 372545631400 | 117300 | 117100 | 117300 | 117100 | 5318 |
| 215 | 20240213 | 145700 | 371922385600 | 117200 | 117200 | 117400 | 117100 | 4633 |
| 216 | 20240213 | 145600 | 371379262700 | 117200 | 117200 | 117400 | 117100 | 7993 |
| 217 | 20240213 | 145500 | 370442040500 | 117200 | 117100 | 117300 | 117100 | 4303 |
| 218 | 20240213 | 145400 | 369937657700 | 117100 | 117100 | 117200 | 117100 | 4401 |
| 219 | 20240213 | 145300 | 369422064200 | 117200 | 117100 | 117200 | 117100 | 3269 |
| 220 | 20240213 | 145200 | 369039035700 | 117100 | 117100 | 117200 | 117100 | 2750 |
| 221 | 20240213 | 145100 | 368716799700 | 117200 | 117000 | 117200 | 117000 | 5268 |
| 222 | 20240213 | 145000 | 368099886700 | 117000 | 117000 | 117100 | 117000 | 3334 |
| 223 | 20240213 | 144900 | 367709646500 | 117000 | 117000 | 117100 | 117000 | 2317 |
| 224 | 20240213 | 144800 | 367438464000 | 117000 | 117000 | 117100 | 117000 | 2929 |
| 225 | 20240213 | 144700 | 367095660800 | 117000 | 117100 | 117100 | 117000 | 3815 |
| 226 | 20240213 | 144600 | 366649257200 | 117100 | 117000 | 117100 | 117000 | 2559 |
| 227 | 20240213 | 144500 | 366349715300 | 117000 | 117000 | 117100 | 117000 | 2005 |
| 228 | 20240213 | 144400 | 366115003800 | 117000 | 117000 | 117100 | 117000 | 2067 |
| 229 | 20240213 | 144300 | 365873126900 | 117000 | 117100 | 117100 | 117000 | 1489 |
| 230 | 20240213 | 144200 | 365698865500 | 117100 | 117100 | 117200 | 117000 | 2826 |
| 231 | 20240213 | 144100 | 365367962200 | 117100 | 117100 | 117200 | 117100 | 6640 |
| 232 | 20240213 | 144000 | 364590388200 | 117100 | 117200 | 117300 | 117100 | 3562 |
| 233 | 20240213 | 143900 | 364173053800 | 117200 | 117200 | 117300 | 117100 | 3687 |
| 234 | 20240213 | 143800 | 363740929000 | 117200 | 117100 | 117200 | 117100 | 2734 |
| 235 | 20240213 | 143700 | 363420585000 | 117100 | 117100 | 117200 | 117100 | 942 |
| 236 | 20240213 | 143600 | 363310236200 | 117100 | 117100 | 117200 | 116900 | 6734 |
| 237 | 20240213 | 143500 | 362521618700 | 117100 | 116800 | 117200 | 116800 | 9766 |
| 238 | 20240213 | 143400 | 361379067800 | 116900 | 116800 | 116900 | 116800 | 1720 |
| 239 | 20240213 | 143300 | 361178116900 | 116800 | 116800 | 116900 | 116800 | 2000 |
| 240 | 20240213 | 143200 | 360944467300 | 116800 | 116900 | 117000 | 116800 | 3236 |
| 241 | 20240213 | 143100 | 360566156100 | 116900 | 116900 | 117000 | 116900 | 5276 |
| 242 | 20240213 | 143000 | 359949321600 | 117000 | 117000 | 117000 | 116900 | 4340 |
| 243 | 20240213 | 142900 | 359441737900 | 117000 | 117100 | 117200 | 117000 | 2658 |
| 244 | 20240213 | 142800 | 359130623600 | 117100 | 117100 | 117200 | 117000 | 5258 |
| 245 | 20240213 | 142700 | 358514956800 | 117100 | 117000 | 117200 | 117000 | 4412 |
| 246 | 20240213 | 142600 | 357998326900 | 117100 | 117100 | 117100 | 117000 | 2790 |
| 247 | 20240213 | 142500 | 357671696500 | 117000 | 117100 | 117200 | 117000 | 5823 |
| 248 | 20240213 | 142400 | 356989698600 | 117200 | 116700 | 117300 | 116700 | 24206 |
| 249 | 20240213 | 142300 | 354156294900 | 116700 | 116700 | 116800 | 116700 | 1348 |
| 250 | 20240213 | 142200 | 353998940400 | 116800 | 116700 | 116800 | 116700 | 1333 |
| 251 | 20240213 | 142100 | 353843327300 | 116700 | 116700 | 116800 | 116700 | 1391 |
| 252 | 20240213 | 142000 | 353680957800 | 116700 | 116700 | 116800 | 116700 | 3742 |
| 253 | 20240213 | 141900 | 353243998900 | 116700 | 116600 | 116800 | 116600 | 2764 |
| 254 | 20240213 | 141800 | 352921463000 | 116600 | 116700 | 116800 | 116600 | 4874 |
| 255 | 20240213 | 141700 | 352352677900 | 116700 | 116600 | 116800 | 116600 | 8531 |
| 256 | 20240213 | 141600 | 351356854400 | 116700 | 116600 | 116700 | 116600 | 2294 |
| 257 | 20240213 | 141500 | 351089369800 | 116600 | 116600 | 116700 | 116600 | 4962 |
| 258 | 20240213 | 141400 | 350510789900 | 116600 | 116700 | 116800 | 116600 | 4225 |
| 259 | 20240213 | 141300 | 350017911600 | 116700 | 116800 | 116900 | 116700 | 2800 |
| 260 | 20240213 | 141200 | 349691130100 | 116800 | 116800 | 116900 | 116800 | 3335 |
| 261 | 20240213 | 141100 | 349301574600 | 116800 | 116600 | 116900 | 116600 | 4479 |
| 262 | 20240213 | 141000 | 348778819500 | 116600 | 116900 | 117000 | 116600 | 12360 |
| 263 | 20240213 | 140900 | 347335399600 | 116900 | 116900 | 117000 | 116900 | 2159 |
| 264 | 20240213 | 140800 | 347082991900 | 116900 | 117000 | 117000 | 116900 | 2025 |
| 265 | 20240213 | 140700 | 346846168300 | 116900 | 116700 | 117000 | 116700 | 8949 |
| 266 | 20240213 | 140600 | 345800099500 | 116700 | 116800 | 116900 | 116700 | 5933 |
| 267 | 20240213 | 140500 | 345107107400 | 116700 | 116500 | 116800 | 116500 | 9630 |
| 268 | 20240213 | 140400 | 343983314200 | 116500 | 116500 | 116600 | 116500 | 3328 |
| 269 | 20240213 | 140300 | 343595573100 | 116500 | 116400 | 116600 | 116400 | 3191 |
| 270 | 20240213 | 140200 | 343223848100 | 116400 | 116500 | 116600 | 116400 | 22208 |
| 271 | 20240213 | 140100 | 340637070400 | 116500 | 116600 | 116700 | 116500 | 9769 |
| 272 | 20240213 | 140000 | 339498508400 | 116600 | 116600 | 116700 | 116500 | 10813 |
| 273 | 20240213 | 135900 | 338237612200 | 116600 | 117000 | 117100 | 116500 | 25504 |
| 274 | 20240213 | 135800 | 335258151300 | 117000 | 117100 | 117200 | 117000 | 7710 |
| 275 | 20240213 | 135700 | 334355387500 | 117100 | 117100 | 117200 | 117100 | 2878 |
| 276 | 20240213 | 135600 | 334018263400 | 117100 | 117100 | 117200 | 117100 | 3723 |
| 277 | 20240213 | 135500 | 333582057400 | 117100 | 117300 | 117400 | 117100 | 6226 |
| 278 | 20240213 | 135400 | 332852024700 | 117300 | 117300 | 117400 | 117300 | 3408 |
| 279 | 20240213 | 135300 | 332452250900 | 117300 | 117300 | 117400 | 117300 | 2281 |
| 280 | 20240213 | 135200 | 332184651400 | 117300 | 117300 | 117400 | 117300 | 1870 |
| 281 | 20240213 | 135100 | 331965290500 | 117300 | 117500 | 117600 | 117300 | 4044 |
| 282 | 20240213 | 135000 | 331490623200 | 117500 | 117500 | 117600 | 117500 | 1594 |
| 283 | 20240213 | 134900 | 331303320000 | 117500 | 117500 | 117600 | 117500 | 5273 |
| 284 | 20240213 | 134800 | 330683737400 | 117500 | 117500 | 117600 | 117500 | 2678 |
| 285 | 20240213 | 134700 | 330368912400 | 117500 | 117300 | 117700 | 117300 | 14135 |
| 286 | 20240213 | 134600 | 328707765600 | 117300 | 117300 | 117400 | 117200 | 5441 |
| 287 | 20240213 | 134500 | 328069554800 | 117200 | 117200 | 117300 | 117200 | 1069 |
| 288 | 20240213 | 134400 | 327944255200 | 117200 | 117400 | 117500 | 117200 | 5499 |
| 289 | 20240213 | 134300 | 327298822000 | 117400 | 117100 | 117500 | 117100 | 5924 |
| 290 | 20240213 | 134200 | 326603864300 | 117100 | 117200 | 117300 | 117100 | 10571 |
| 291 | 20240213 | 134100 | 325365233500 | 117200 | 117600 | 117600 | 117200 | 5789 |
| 292 | 20240213 | 134000 | 324685997300 | 117400 | 117600 | 117600 | 117300 | 9549 |
| 293 | 20240213 | 133900 | 323564752000 | 117500 | 117500 | 117600 | 117500 | 1850 |
| 294 | 20240213 | 133800 | 323347359500 | 117500 | 117600 | 117700 | 117500 | 6119 |
| 295 | 20240213 | 133700 | 322627827300 | 117600 | 117500 | 117700 | 117500 | 7162 |
| 296 | 20240213 | 133600 | 321785604600 | 117500 | 117500 | 117600 | 117500 | 1570 |
| 297 | 20240213 | 133500 | 321601094900 | 117500 | 117500 | 117600 | 117500 | 1499 |
| 298 | 20240213 | 133400 | 321424937200 | 117500 | 117500 | 117600 | 117500 | 2167 |
| 299 | 20240213 | 133300 | 321170290200 | 117500 | 117500 | 117600 | 117500 | 2317 |
| 300 | 20240213 | 133200 | 320897942000 | 117500 | 117600 | 117700 | 117500 | 3711 |
| 301 | 20240213 | 133100 | 320461504800 | 117600 | 117600 | 117700 | 117600 | 1145 |
| 302 | 20240213 | 133000 | 320326840400 | 117600 | 117700 | 117700 | 117600 | 590 |
| 303 | 20240213 | 132900 | 320257452200 | 117600 | 117700 | 117800 | 117600 | 6384 |
| 304 | 20240213 | 132800 | 319506479200 | 117700 | 117700 | 117800 | 117700 | 912 |
| 305 | 20240213 | 132700 | 319399116100 | 117700 | 117600 | 117800 | 117500 | 5769 |
| 306 | 20240213 | 132600 | 318720219400 | 117600 | 117600 | 117700 | 117600 | 932 |
| 307 | 20240213 | 132500 | 318610575200 | 117600 | 117800 | 117800 | 117600 | 5130 |
| 308 | 20240213 | 132400 | 318006818100 | 117800 | 117400 | 117800 | 117400 | 7251 |
| 309 | 20240213 | 132300 | 317154027900 | 117400 | 117300 | 117500 | 117300 | 4560 |
| 310 | 20240213 | 132200 | 316618752800 | 117300 | 117300 | 117400 | 117300 | 952 |
| 311 | 20240213 | 132100 | 316507073700 | 117300 | 117300 | 117400 | 117200 | 3575 |
| 312 | 20240213 | 132000 | 316087622600 | 117200 | 117400 | 117500 | 117200 | 6875 |
| 313 | 20240213 | 131900 | 315280818600 | 117400 | 117200 | 117500 | 117200 | 6070 |
| 314 | 20240213 | 131800 | 314568755700 | 117200 | 117200 | 117300 | 117200 | 632 |
| 315 | 20240213 | 131700 | 314494666200 | 117200 | 117200 | 117300 | 117200 | 649 |
| 316 | 20240213 | 131600 | 314418598500 | 117200 | 117400 | 117500 | 117200 | 6523 |
| 317 | 20240213 | 131500 | 313652964000 | 117400 | 117400 | 117500 | 117400 | 1404 |
| 318 | 20240213 | 131400 | 313488027600 | 117400 | 117400 | 117500 | 117400 | 808 |
| 319 | 20240213 | 131300 | 313393146100 | 117400 | 117300 | 117500 | 117200 | 4960 |
| 320 | 20240213 | 131200 | 312811087100 | 117200 | 117400 | 117500 | 117200 | 5163 |
| 321 | 20240213 | 131100 | 312205163700 | 117400 | 117400 | 117500 | 117400 | 1425 |
| 322 | 20240213 | 131000 | 312037847200 | 117400 | 117400 | 117500 | 117400 | 467 |
| 323 | 20240213 | 130900 | 311983008100 | 117400 | 117400 | 117500 | 117400 | 1619 |
| 324 | 20240213 | 130800 | 311792828800 | 117400 | 117400 | 117500 | 117400 | 2530 |
| 325 | 20240213 | 130700 | 311495706400 | 117400 | 117400 | 117500 | 117400 | 851 |
| 326 | 20240213 | 130600 | 311395758800 | 117400 | 117500 | 117500 | 117400 | 1344 |
| 327 | 20240213 | 130500 | 311237925400 | 117400 | 117400 | 117500 | 117400 | 772 |
| 328 | 20240213 | 130400 | 311147256500 | 117400 | 117400 | 117500 | 117400 | 2606 |
| 329 | 20240213 | 130300 | 310841158600 | 117400 | 117500 | 117600 | 117400 | 4443 |
| 330 | 20240213 | 130200 | 310319251800 | 117500 | 117600 | 117700 | 117500 | 3645 |
| 331 | 20240213 | 130100 | 309890733500 | 117600 | 117800 | 117800 | 117600 | 3593 |
| 332 | 20240213 | 130000 | 309467754000 | 117700 | 117600 | 117800 | 117600 | 3345 |
| 333 | 20240213 | 125900 | 309073993700 | 117600 | 117600 | 117700 | 117600 | 2052 |
| 334 | 20240213 | 125800 | 308832659400 | 117600 | 117700 | 117700 | 117600 | 1026 |
| 335 | 20240213 | 125700 | 308711971300 | 117700 | 117900 | 118000 | 117600 | 9546 |
| 336 | 20240213 | 125600 | 307587434100 | 117900 | 117900 | 118000 | 117900 | 1353 |
| 337 | 20240213 | 125500 | 307427855500 | 117900 | 117900 | 118000 | 117900 | 853 |
| 338 | 20240213 | 125400 | 307327242000 | 117900 | 117900 | 118100 | 117900 | 2720 |
| 339 | 20240213 | 125300 | 307006330000 | 117900 | 117800 | 118100 | 117800 | 5938 |
| 340 | 20240213 | 125200 | 306305780300 | 117800 | 117800 | 117900 | 117700 | 3609 |
| 341 | 20240213 | 125100 | 305880719700 | 117900 | 117600 | 118000 | 117600 | 8620 |
| 342 | 20240213 | 125000 | 304865374800 | 117500 | 117200 | 117600 | 117200 | 6213 |
| 343 | 20240213 | 124900 | 304136130200 | 117200 | 117200 | 117300 | 117000 | 6909 |
| 344 | 20240213 | 124800 | 303326930100 | 117200 | 117300 | 117400 | 117200 | 1138 |
| 345 | 20240213 | 124700 | 303193474600 | 117300 | 117200 | 117400 | 117200 | 4866 |
| 346 | 20240213 | 124600 | 302622686800 | 117300 | 117000 | 117300 | 117000 | 6605 |
| 347 | 20240213 | 124500 | 301849076700 | 117000 | 117000 | 117100 | 116900 | 4610 |
| 348 | 20240213 | 124400 | 301309707000 | 117000 | 117000 | 117100 | 116900 | 11128 |
| 349 | 20240213 | 124300 | 300007791200 | 117000 | 117200 | 117200 | 117000 | 7773 |
| 350 | 20240213 | 124200 | 299097693300 | 117100 | 117100 | 117200 | 117100 | 5675 |
| 351 | 20240213 | 124100 | 298432960300 | 117200 | 117200 | 117200 | 117100 | 3428 |
| 352 | 20240213 | 124000 | 298031451500 | 117200 | 117100 | 117300 | 117100 | 6117 |
| 353 | 20240213 | 123900 | 297314531600 | 117100 | 117300 | 117300 | 117100 | 7776 |
| 354 | 20240213 | 123800 | 296403001700 | 117300 | 117200 | 117400 | 117200 | 4526 |
| 355 | 20240213 | 123700 | 295871856200 | 117200 | 117300 | 117400 | 117200 | 2960 |
| 356 | 20240213 | 123600 | 295524647300 | 117300 | 117400 | 117500 | 117300 | 2788 |
| 357 | 20240213 | 123500 | 295197372600 | 117500 | 117500 | 117500 | 117400 | 4678 |
| 358 | 20240213 | 123400 | 294647958000 | 117500 | 117500 | 117600 | 117400 | 2197 |
| 359 | 20240213 | 123300 | 294389878700 | 117500 | 117500 | 117500 | 117400 | 2199 |
| 360 | 20240213 | 123200 | 294131514500 | 117400 | 117400 | 117600 | 117400 | 5764 |
| 361 | 20240213 | 123100 | 293454252800 | 117400 | 117200 | 117500 | 117200 | 4900 |
| 362 | 20240213 | 123000 | 292879285500 | 117200 | 117200 | 117300 | 117100 | 12721 |
| 363 | 20240213 | 122900 | 291388481000 | 117200 | 117300 | 117400 | 117200 | 4039 |
| 364 | 20240213 | 122800 | 290914840700 | 117400 | 117500 | 117600 | 117300 | 7380 |
| 365 | 20240213 | 122700 | 290048634000 | 117500 | 117600 | 117600 | 117500 | 2207 |
| 366 | 20240213 | 122600 | 289789304300 | 117600 | 117700 | 117800 | 117500 | 5219 |
| 367 | 20240213 | 122500 | 289175448200 | 117800 | 117800 | 117800 | 117700 | 1716 |
| 368 | 20240213 | 122400 | 288973362300 | 117900 | 117800 | 117900 | 117800 | 1530 |
| 369 | 20240213 | 122300 | 288793101300 | 117800 | 117700 | 117800 | 117600 | 6529 |
| 370 | 20240213 | 122200 | 288024175800 | 117700 | 117800 | 117900 | 117700 | 4883 |
| 371 | 20240213 | 122100 | 287449255400 | 117800 | 117700 | 117900 | 117700 | 2749 |
| 372 | 20240213 | 122000 | 287125446200 | 117700 | 117800 | 117800 | 117600 | 3928 |
| 373 | 20240213 | 121900 | 286663084700 | 117700 | 117700 | 117800 | 117700 | 574 |
| 374 | 20240213 | 121800 | 286595503800 | 117800 | 117500 | 117800 | 117500 | 9855 |
| 375 | 20240213 | 121700 | 285436839700 | 117500 | 117600 | 117700 | 117500 | 3333 |
| 376 | 20240213 | 121600 | 285045041700 | 117600 | 117800 | 117800 | 117600 | 5257 |
| 377 | 20240213 | 121500 | 284426545700 | 117800 | 118000 | 118100 | 117800 | 8132 |
| 378 | 20240213 | 121400 | 283467264200 | 118000 | 118000 | 118100 | 118000 | 1858 |
| 379 | 20240213 | 121300 | 283248007300 | 118000 | 118100 | 118100 | 118000 | 840 |
| 380 | 20240213 | 121200 | 283148868700 | 118100 | 118000 | 118100 | 118000 | 3109 |
| 381 | 20240213 | 121100 | 282781835200 | 118000 | 118100 | 118200 | 118000 | 3540 |
| 382 | 20240213 | 121000 | 282363816000 | 118100 | 118200 | 118200 | 118100 | 5371 |
| 383 | 20240213 | 120900 | 281729268400 | 118100 | 118200 | 118200 | 118100 | 1425 |
| 384 | 20240213 | 120800 | 281560956300 | 118100 | 118100 | 118200 | 118100 | 1870 |
| 385 | 20240213 | 120700 | 281340091600 | 118100 | 118100 | 118200 | 118100 | 1577 |
| 386 | 20240213 | 120600 | 281153796000 | 118200 | 118100 | 118200 | 118100 | 1528 |
| 387 | 20240213 | 120500 | 280973326600 | 118100 | 118200 | 118200 | 118100 | 2914 |
| 388 | 20240213 | 120400 | 280628966900 | 118200 | 118200 | 118300 | 118200 | 503 |
| 389 | 20240213 | 120300 | 280569502200 | 118200 | 118200 | 118300 | 118100 | 5095 |
| 390 | 20240213 | 120200 | 279967235000 | 118100 | 118100 | 118200 | 118100 | 1636 |
| 391 | 20240213 | 120100 | 279774009900 | 118100 | 118100 | 118200 | 118100 | 810 |
| 392 | 20240213 | 120000 | 279678331100 | 118200 | 118100 | 118200 | 118100 | 1145 |
| 393 | 20240213 | 115900 | 279543054300 | 118100 | 118300 | 118400 | 118100 | 6456 |
| 394 | 20240213 | 115800 | 278779471600 | 118300 | 118200 | 118400 | 118200 | 3217 |
| 395 | 20240213 | 115700 | 278398928500 | 118300 | 118200 | 118300 | 118200 | 2518 |
| 396 | 20240213 | 115600 | 278101097900 | 118300 | 118200 | 118400 | 118100 | 7997 |
| 397 | 20240213 | 115500 | 277155332900 | 118100 | 117900 | 118300 | 117900 | 5255 |
| 398 | 20240213 | 115400 | 276534825700 | 117800 | 117800 | 117900 | 117800 | 1363 |
| 399 | 20240213 | 115300 | 276374248200 | 117900 | 117800 | 117900 | 117700 | 3121 |
| 400 | 20240213 | 115200 | 276006506800 | 117900 | 117700 | 117900 | 117600 | 3495 |
| 401 | 20240213 | 115100 | 275594980500 | 117600 | 117700 | 117700 | 117600 | 1056 |
| 402 | 20240213 | 115000 | 275470763800 | 117600 | 117800 | 117800 | 117600 | 3852 |
| 403 | 20240213 | 114900 | 275017238400 | 117800 | 117600 | 117900 | 117500 | 5289 |
| 404 | 20240213 | 114800 | 274394392300 | 117500 | 117300 | 117600 | 117200 | 16037 |
| 405 | 20240213 | 114700 | 272512671800 | 117400 | 117300 | 117400 | 117200 | 10307 |
| 406 | 20240213 | 114600 | 271303697900 | 117300 | 117500 | 117600 | 117300 | 11156 |
| 407 | 20240213 | 114500 | 269993345700 | 117500 | 117600 | 117700 | 117500 | 5720 |
| 408 | 20240213 | 114400 | 269320942400 | 117600 | 117600 | 117700 | 117500 | 6761 |
| 409 | 20240213 | 114300 | 268525901200 | 117700 | 117700 | 117800 | 117500 | 11648 |
| 410 | 20240213 | 114200 | 267155379700 | 117700 | 117800 | 117900 | 117600 | 8607 |
| 411 | 20240213 | 114100 | 266142333900 | 117800 | 117900 | 118000 | 117700 | 6588 |
| 412 | 20240213 | 114000 | 265366198000 | 117900 | 118100 | 118200 | 117900 | 4033 |
| 413 | 20240213 | 113900 | 264890447400 | 118100 | 118100 | 118200 | 118100 | 2130 |
| 414 | 20240213 | 113800 | 264638889600 | 118200 | 118200 | 118200 | 117900 | 5838 |
| 415 | 20240213 | 113700 | 263949562300 | 118200 | 118400 | 118400 | 118200 | 3287 |
| 416 | 20240213 | 113600 | 263560780200 | 118300 | 118200 | 118400 | 118100 | 3296 |
| 417 | 20240213 | 113500 | 263170994100 | 118200 | 118100 | 118200 | 118000 | 20508 |
| 418 | 20240213 | 113400 | 260749863800 | 118100 | 118300 | 118400 | 118100 | 9121 |
| 419 | 20240213 | 113300 | 259671880800 | 118300 | 118400 | 118500 | 118300 | 2618 |
| 420 | 20240213 | 113200 | 259361946800 | 118400 | 118400 | 118500 | 118400 | 746 |
| 421 | 20240213 | 113100 | 259273608300 | 118400 | 118400 | 118500 | 118300 | 3270 |
| 422 | 20240213 | 113000 | 258886475300 | 118300 | 118400 | 118500 | 118300 | 3667 |
| 423 | 20240213 | 112900 | 258452350600 | 118400 | 118500 | 118500 | 118400 | 1603 |
| 424 | 20240213 | 112800 | 258262488000 | 118500 | 118300 | 118600 | 118300 | 9000 |
| 425 | 20240213 | 112700 | 257196447100 | 118400 | 118300 | 118400 | 118300 | 1860 |
| 426 | 20240213 | 112600 | 256976405800 | 118300 | 118300 | 118400 | 118300 | 2133 |
| 427 | 20240213 | 112500 | 256724062000 | 118300 | 118300 | 118400 | 118300 | 2088 |
| 428 | 20240213 | 112400 | 256477047600 | 118300 | 118300 | 118400 | 118200 | 7014 |
| 429 | 20240213 | 112300 | 255647416400 | 118400 | 118300 | 118400 | 118300 | 3913 |
| 430 | 20240213 | 112200 | 255184422400 | 118300 | 118300 | 118400 | 118300 | 1733 |
| 431 | 20240213 | 112100 | 254979343600 | 118300 | 118200 | 118400 | 118200 | 5632 |
| 432 | 20240213 | 112000 | 254313173900 | 118200 | 118500 | 118500 | 118200 | 15817 |
| 433 | 20240213 | 111900 | 252442125600 | 118500 | 118500 | 118600 | 118400 | 7493 |
| 434 | 20240213 | 111800 | 251554178600 | 118600 | 118700 | 118800 | 118500 | 6131 |
| 435 | 20240213 | 111700 | 250826838000 | 118700 | 118800 | 118900 | 118700 | 3832 |
| 436 | 20240213 | 111600 | 250371661500 | 118900 | 118800 | 118900 | 118700 | 1995 |
| 437 | 20240213 | 111500 | 250134642700 | 118800 | 118800 | 118900 | 118700 | 9641 |
| 438 | 20240213 | 111400 | 248989247600 | 118800 | 119000 | 119100 | 118800 | 9598 |
| 439 | 20240213 | 111300 | 247847937900 | 119000 | 119000 | 119100 | 118900 | 10464 |
| 440 | 20240213 | 111200 | 246602757100 | 119000 | 119200 | 119300 | 119000 | 8802 |
| 441 | 20240213 | 111100 | 245554566400 | 119200 | 119200 | 119400 | 119200 | 5070 |
| 442 | 20240213 | 111000 | 244949805100 | 119200 | 119300 | 119400 | 119200 | 5404 |
| 443 | 20240213 | 110900 | 244305230300 | 119400 | 119300 | 119400 | 119200 | 9554 |
| 444 | 20240213 | 110800 | 243165165900 | 119300 | 119400 | 119500 | 119300 | 4119 |
| 445 | 20240213 | 110700 | 242673530200 | 119400 | 119300 | 119500 | 119200 | 4939 |
| 446 | 20240213 | 110600 | 242084233300 | 119200 | 119400 | 119400 | 119200 | 10224 |
| 447 | 20240213 | 110500 | 240864804000 | 119400 | 119500 | 119600 | 119300 | 11792 |
| 448 | 20240213 | 110400 | 239456464600 | 119500 | 119600 | 119700 | 119500 | 8628 |
| 449 | 20240213 | 110300 | 238424626700 | 119600 | 119800 | 119800 | 119600 | 8482 |
| 450 | 20240213 | 110200 | 237409439200 | 119800 | 119700 | 119800 | 119700 | 3122 |
| 451 | 20240213 | 110100 | 237035609400 | 119700 | 119800 | 119800 | 119700 | 987 |
| 452 | 20240213 | 110000 | 236917441500 | 119700 | 119800 | 119800 | 119700 | 1368 |
| 453 | 20240213 | 105900 | 236753612800 | 119700 | 119700 | 119800 | 119600 | 1799 |
| 454 | 20240213 | 105800 | 236538288900 | 119600 | 119700 | 119800 | 119600 | 3029 |
| 455 | 20240213 | 105700 | 236175715900 | 119700 | 119900 | 119900 | 119600 | 12888 |
| 456 | 20240213 | 105600 | 234632433700 | 119900 | 119600 | 119900 | 119600 | 17894 |
| 457 | 20240213 | 105500 | 232489412900 | 119600 | 119600 | 119700 | 119600 | 2213 |
| 458 | 20240213 | 105400 | 232224714000 | 119700 | 119700 | 119700 | 119500 | 4151 |
| 459 | 20240213 | 105300 | 231728258700 | 119600 | 119500 | 119700 | 119500 | 1976 |
| 460 | 20240213 | 105200 | 231491924900 | 119500 | 119500 | 119700 | 119500 | 7140 |
| 461 | 20240213 | 105100 | 230638220000 | 119500 | 119500 | 119500 | 119400 | 4089 |
| 462 | 20240213 | 105000 | 230149808100 | 119400 | 119400 | 119500 | 119400 | 1423 |
| 463 | 20240213 | 104900 | 229979835200 | 119400 | 119500 | 119500 | 119400 | 7400 |
| 464 | 20240213 | 104800 | 229095703900 | 119500 | 119500 | 119600 | 119500 | 3416 |
| 465 | 20240213 | 104700 | 228687389800 | 119600 | 119600 | 119600 | 119500 | 6197 |
| 466 | 20240213 | 104600 | 227946258400 | 119600 | 119300 | 119600 | 119300 | 5518 |
| 467 | 20240213 | 104500 | 227287126500 | 119300 | 119300 | 119400 | 119200 | 8593 |
| 468 | 20240213 | 104400 | 226262279600 | 119200 | 119400 | 119400 | 119200 | 10055 |
| 469 | 20240213 | 104300 | 225062317800 | 119400 | 119400 | 119500 | 119400 | 3851 |
| 470 | 20240213 | 104200 | 224602449600 | 119400 | 119500 | 119600 | 119400 | 8587 |
| 471 | 20240213 | 104100 | 223576531900 | 119600 | 119700 | 119800 | 119500 | 16053 |
| 472 | 20240213 | 104000 | 221656480900 | 119700 | 119800 | 119800 | 119700 | 3107 |
| 473 | 20240213 | 103900 | 221284515800 | 119700 | 119800 | 119800 | 119700 | 2155 |
| 474 | 20240213 | 103800 | 221026428600 | 119800 | 119700 | 119800 | 119700 | 4279 |
| 475 | 20240213 | 103700 | 220514018000 | 119700 | 119700 | 119800 | 119700 | 2033 |
| 476 | 20240213 | 103600 | 220270542000 | 119700 | 120000 | 120000 | 119700 | 19339 |
| 477 | 20240213 | 103500 | 217952484500 | 120000 | 120000 | 120000 | 119900 | 9481 |
| 478 | 20240213 | 103400 | 216815408400 | 120000 | 119900 | 120000 | 119800 | 7355 |
| 479 | 20240213 | 103300 | 215933266800 | 119900 | 120000 | 120000 | 119800 | 19946 |
| 480 | 20240213 | 103200 | 213542184600 | 119900 | 119800 | 120000 | 119700 | 48037 |
| 481 | 20240213 | 103100 | 207782724700 | 119700 | 119800 | 119800 | 119700 | 3318 |
| 482 | 20240213 | 103000 | 207385330300 | 119800 | 119600 | 119800 | 119600 | 3954 |
| 483 | 20240213 | 102900 | 206911932700 | 119700 | 119700 | 119800 | 119600 | 9211 |
| 484 | 20240213 | 102800 | 205809251900 | 119700 | 119700 | 119800 | 119600 | 21641 |
| 485 | 20240213 | 102700 | 203218863300 | 119600 | 119400 | 119700 | 119300 | 24187 |
| 486 | 20240213 | 102600 | 200328063400 | 119400 | 119300 | 119400 | 119300 | 1352 |
| 487 | 20240213 | 102500 | 200166735800 | 119300 | 119300 | 119400 | 119200 | 4913 |
| 488 | 20240213 | 102400 | 199580584100 | 119300 | 119200 | 119300 | 119200 | 4258 |
| 489 | 20240213 | 102300 | 199072970900 | 119300 | 119400 | 119500 | 119200 | 7545 |
| 490 | 20240213 | 102200 | 198172457300 | 119500 | 119500 | 119500 | 119400 | 4768 |
| 491 | 20240213 | 102100 | 197603015600 | 119500 | 119400 | 119500 | 119400 | 6427 |
| 492 | 20240213 | 102000 | 196835354700 | 119300 | 119200 | 119400 | 119200 | 2996 |
| 493 | 20240213 | 101900 | 196478010100 | 119200 | 119200 | 119300 | 119200 | 1485 |
| 494 | 20240213 | 101800 | 196300925800 | 119200 | 119400 | 119500 | 119200 | 7577 |
| 495 | 20240213 | 101700 | 195396641300 | 119400 | 119400 | 119500 | 119300 | 8104 |
| 496 | 20240213 | 101600 | 194429044100 | 119400 | 119300 | 119400 | 119100 | 9617 |
| 497 | 20240213 | 101500 | 193282361100 | 119300 | 119100 | 119400 | 119100 | 7681 |
| 498 | 20240213 | 101400 | 192366344700 | 119100 | 119000 | 119200 | 119000 | 5931 |
| 499 | 20240213 | 101300 | 191660051700 | 119000 | 119200 | 119200 | 119000 | 5193 |
| 500 | 20240213 | 101200 | 191041618900 | 119200 | 119100 | 119300 | 119100 | 8620 |
| 501 | 20240213 | 101100 | 190014224700 | 119200 | 119200 | 119200 | 119000 | 5115 |
| 502 | 20240213 | 101000 | 189404966700 | 119200 | 119100 | 119200 | 119000 | 12154 |
| 503 | 20240213 | 100900 | 187957983000 | 119100 | 119300 | 119400 | 119000 | 14698 |
| 504 | 20240213 | 100800 | 186207135500 | 119200 | 119700 | 119700 | 119200 | 20984 |
| 505 | 20240213 | 100700 | 183699764400 | 119600 | 119400 | 119700 | 119400 | 26827 |
| 506 | 20240213 | 100600 | 180492447900 | 119500 | 119100 | 119500 | 119100 | 16351 |
| 507 | 20240213 | 100500 | 178541803600 | 119200 | 119000 | 119200 | 119000 | 8384 |
| 508 | 20240213 | 100400 | 177543170100 | 119100 | 119100 | 119200 | 118700 | 35145 |
| 509 | 20240213 | 100300 | 173363870500 | 119200 | 119300 | 119300 | 119100 | 7847 |
| 510 | 20240213 | 100200 | 172428813800 | 119300 | 119100 | 119400 | 119100 | 12198 |
| 511 | 20240213 | 100100 | 170973821000 | 119100 | 119400 | 119500 | 119100 | 27462 |
| 512 | 20240213 | 100000 | 167695934600 | 119400 | 119300 | 119500 | 119100 | 30430 |
| 513 | 20240213 | 095900 | 164065384700 | 119300 | 118900 | 119300 | 118800 | 28245 |
| 514 | 20240213 | 095800 | 160703075100 | 118900 | 118500 | 118900 | 118500 | 9930 |
| 515 | 20240213 | 095700 | 159524247800 | 118600 | 118600 | 118700 | 118500 | 7917 |
| 516 | 20240213 | 095600 | 158585552700 | 118700 | 118600 | 118700 | 118400 | 14365 |
| 517 | 20240213 | 095500 | 156882978300 | 118700 | 118700 | 119000 | 118700 | 25944 |
| 518 | 20240213 | 095400 | 153799713300 | 118700 | 118400 | 118800 | 118300 | 44831 |
| 519 | 20240213 | 095300 | 148480609900 | 118400 | 118200 | 118400 | 118100 | 12356 |
| 520 | 20240213 | 095200 | 147019204700 | 118100 | 118200 | 118400 | 118100 | 17336 |
| 521 | 20240213 | 095100 | 144969552700 | 118200 | 117800 | 118200 | 117700 | 12964 |
| 522 | 20240213 | 095000 | 143438470400 | 117800 | 118200 | 118200 | 117700 | 42529 |
| 523 | 20240213 | 094900 | 138418962700 | 118100 | 117900 | 118300 | 117800 | 44786 |
| 524 | 20240213 | 094800 | 133133440400 | 117900 | 117300 | 117900 | 117200 | 47242 |
| 525 | 20240213 | 094700 | 127580555300 | 117300 | 116700 | 117300 | 116600 | 25593 |
| 526 | 20240213 | 094600 | 124585344400 | 116600 | 116800 | 116800 | 116600 | 3469 |
| 527 | 20240213 | 094500 | 124180478300 | 116700 | 116800 | 116800 | 116700 | 2339 |
| 528 | 20240213 | 094400 | 123907412000 | 116700 | 116700 | 116900 | 116700 | 4774 |
| 529 | 20240213 | 094300 | 123349661800 | 116800 | 116800 | 116800 | 116700 | 5819 |
| 530 | 20240213 | 094200 | 122670457200 | 116700 | 116700 | 116800 | 116700 | 4163 |
| 531 | 20240213 | 094100 | 122184473500 | 116700 | 116800 | 116900 | 116700 | 5351 |
| 532 | 20240213 | 094000 | 121559786300 | 116800 | 117000 | 117000 | 116800 | 2933 |
| 533 | 20240213 | 093900 | 121216962400 | 117000 | 116800 | 117000 | 116700 | 9856 |
| 534 | 20240213 | 093800 | 120065689300 | 116700 | 116900 | 117000 | 116700 | 21747 |
| 535 | 20240213 | 093700 | 117522392700 | 116900 | 116900 | 117000 | 116900 | 6718 |
| 536 | 20240213 | 093600 | 116736636400 | 116900 | 116700 | 117000 | 116700 | 10499 |
| 537 | 20240213 | 093500 | 115509870700 | 116800 | 116600 | 116800 | 116600 | 7816 |
| 538 | 20240213 | 093400 | 114597654000 | 116600 | 116600 | 116700 | 116500 | 5698 |
| 539 | 20240213 | 093300 | 113933197000 | 116600 | 116300 | 116700 | 116200 | 29865 |
| 540 | 20240213 | 093200 | 110457337100 | 116300 | 116200 | 116400 | 116200 | 12056 |
| 541 | 20240213 | 093100 | 109055368300 | 116300 | 115800 | 116300 | 115800 | 27754 |
| 542 | 20240213 | 093000 | 105834947500 | 115800 | 116000 | 116100 | 115800 | 23225 |
| 543 | 20240213 | 092900 | 103142271000 | 116000 | 116000 | 116100 | 116000 | 5331 |
| 544 | 20240213 | 092800 | 102523729800 | 116000 | 116100 | 116300 | 116000 | 6562 |
| 545 | 20240213 | 092700 | 101761533000 | 116200 | 116200 | 116400 | 116000 | 17736 |
| 546 | 20240213 | 092600 | 99701293900 | 116200 | 116300 | 116400 | 116200 | 5748 |
| 547 | 20240213 | 092500 | 99032779100 | 116300 | 116000 | 116400 | 116000 | 10735 |
| 548 | 20240213 | 092400 | 97785178100 | 116000 | 116300 | 116300 | 116000 | 8227 |
| 549 | 20240213 | 092300 | 96829703000 | 116200 | 116300 | 116400 | 116200 | 5255 |
| 550 | 20240213 | 092200 | 96218840200 | 116300 | 116400 | 116500 | 116000 | 31675 |
| 551 | 20240213 | 092100 | 92537220000 | 116400 | 116300 | 116400 | 116300 | 9134 |
| 552 | 20240213 | 092000 | 91474554300 | 116300 | 116100 | 116400 | 116000 | 16449 |
| 553 | 20240213 | 091900 | 89563894700 | 116100 | 116500 | 116500 | 116000 | 21329 |
| 554 | 20240213 | 091800 | 87085755600 | 116500 | 116800 | 116800 | 116400 | 14191 |
| 555 | 20240213 | 091700 | 85431369000 | 116800 | 117100 | 117200 | 116700 | 18680 |
| 556 | 20240213 | 091600 | 83246652500 | 117000 | 117200 | 117400 | 116900 | 37477 |
| 557 | 20240213 | 091500 | 78857022600 | 117200 | 116600 | 117200 | 116600 | 57345 |
| 558 | 20240213 | 091400 | 72152870200 | 116600 | 116500 | 116700 | 116300 | 18600 |
| 559 | 20240213 | 091300 | 69985928600 | 116500 | 116000 | 116500 | 115900 | 38390 |
| 560 | 20240213 | 091200 | 65524228900 | 116000 | 116000 | 116100 | 115900 | 11863 |
| 561 | 20240213 | 091100 | 64148305000 | 116100 | 115900 | 116100 | 115800 | 22844 |
| 562 | 20240213 | 091000 | 61499260000 | 115900 | 116100 | 116200 | 115700 | 23498 |
| 563 | 20240213 | 090900 | 58773776200 | 116200 | 116200 | 116400 | 116000 | 30758 |
| 564 | 20240213 | 090800 | 55200113800 | 116100 | 115700 | 116200 | 115600 | 20010 |
| 565 | 20240213 | 090700 | 52881066100 | 115800 | 116200 | 116300 | 115700 | 50124 |
| 566 | 20240213 | 090600 | 47067119500 | 116200 | 116200 | 116500 | 116100 | 33273 |
| 567 | 20240213 | 090500 | 43196143300 | 116200 | 116100 | 116500 | 116100 | 29792 |
| 568 | 20240213 | 090400 | 39731350800 | 116100 | 115900 | 116300 | 115900 | 25393 |
| 569 | 20240213 | 090300 | 36782378000 | 115900 | 116000 | 116300 | 115700 | 29445 |
| 570 | 20240213 | 090200 | 33367165800 | 116100 | 116500 | 116700 | 116000 | 70179 |
| 571 | 20240213 | 090100 | 25204973900 | 116500 | 115800 | 116800 | 115300 | 76552 |
| 572 | 20240213 | 090000 | 16311718100 | 115800 | 116300 | 116400 | 115100 | 137226 |