34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240214 | 183000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 64788 |
| 3 | 20240214 | 182900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 4 | 20240214 | 182800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 5 | 20240214 | 182700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 6 | 20240214 | 182600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 7 | 20240214 | 182500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 8 | 20240214 | 182400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 9 | 20240214 | 182300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 10 | 20240214 | 182200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 11 | 20240214 | 182100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 12 | 20240214 | 182000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 13 | 20240214 | 181900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 14 | 20240214 | 181800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 15 | 20240214 | 181700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 16 | 20240214 | 181600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 17 | 20240214 | 181500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 18 | 20240214 | 181400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 19 | 20240214 | 181300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 20 | 20240214 | 181200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 21 | 20240214 | 181100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 22 | 20240214 | 181000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 23 | 20240214 | 180900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 24 | 20240214 | 180800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 25 | 20240214 | 180700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 26 | 20240214 | 180600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 27 | 20240214 | 180500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 28 | 20240214 | 180400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 29 | 20240214 | 180300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 30 | 20240214 | 180200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 31 | 20240214 | 180100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 32 | 20240214 | 180000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 64788 |
| 33 | 20240214 | 175900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 34 | 20240214 | 175800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 35 | 20240214 | 175700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 36 | 20240214 | 175600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 37 | 20240214 | 175500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 38 | 20240214 | 175400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 39 | 20240214 | 175300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 40 | 20240214 | 175200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 41 | 20240214 | 175100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 42 | 20240214 | 175000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 43 | 20240214 | 174900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 44 | 20240214 | 174800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 45 | 20240214 | 174700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 46 | 20240214 | 174600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 47 | 20240214 | 174500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 48 | 20240214 | 174400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 49 | 20240214 | 174300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 50 | 20240214 | 174200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 51 | 20240214 | 174100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 52 | 20240214 | 174000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 53 | 20240214 | 173900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 54 | 20240214 | 173800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 55 | 20240214 | 173700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 56 | 20240214 | 173600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 57 | 20240214 | 173500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 58 | 20240214 | 173400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 59 | 20240214 | 173300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 60 | 20240214 | 173200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 61 | 20240214 | 173100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 62 | 20240214 | 173000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 64788 |
| 63 | 20240214 | 172900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 64 | 20240214 | 172800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 65 | 20240214 | 172700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 66 | 20240214 | 172600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 67 | 20240214 | 172500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 68 | 20240214 | 172400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 69 | 20240214 | 172300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 70 | 20240214 | 172200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 71 | 20240214 | 172100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 72 | 20240214 | 172000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 73 | 20240214 | 171900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 74 | 20240214 | 171800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 75 | 20240214 | 171700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 76 | 20240214 | 171600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 77 | 20240214 | 171500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 78 | 20240214 | 171400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 79 | 20240214 | 171300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 80 | 20240214 | 171200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 81 | 20240214 | 171100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 82 | 20240214 | 171000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 83 | 20240214 | 170900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 84 | 20240214 | 170800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 85 | 20240214 | 170700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 86 | 20240214 | 170600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 87 | 20240214 | 170500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 88 | 20240214 | 170400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 89 | 20240214 | 170300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 90 | 20240214 | 170200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 91 | 20240214 | 170100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 92 | 20240214 | 170000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 64788 |
| 93 | 20240214 | 165900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 94 | 20240214 | 165800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 95 | 20240214 | 165700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 96 | 20240214 | 165600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 97 | 20240214 | 165500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 98 | 20240214 | 165400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 99 | 20240214 | 165300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 100 | 20240214 | 165200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 101 | 20240214 | 165100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 102 | 20240214 | 165000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 103 | 20240214 | 164900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 104 | 20240214 | 164800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 105 | 20240214 | 164700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 106 | 20240214 | 164600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 107 | 20240214 | 164500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 108 | 20240214 | 164400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 109 | 20240214 | 164300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 110 | 20240214 | 164200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 111 | 20240214 | 164100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 112 | 20240214 | 164000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 113 | 20240214 | 163900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 114 | 20240214 | 163800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 115 | 20240214 | 163700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 116 | 20240214 | 163600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 117 | 20240214 | 163500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 118 | 20240214 | 163400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 119 | 20240214 | 163300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 120 | 20240214 | 163200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 121 | 20240214 | 163100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 122 | 20240214 | 163000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 64788 |
| 123 | 20240214 | 162900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 124 | 20240214 | 162800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 125 | 20240214 | 162700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 126 | 20240214 | 162600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 127 | 20240214 | 162500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 128 | 20240214 | 162400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 129 | 20240214 | 162300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 130 | 20240214 | 162200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 131 | 20240214 | 162100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 132 | 20240214 | 162000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 133 | 20240214 | 161900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 134 | 20240214 | 161800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 135 | 20240214 | 161700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 136 | 20240214 | 161600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 137 | 20240214 | 161500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 138 | 20240214 | 161400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 139 | 20240214 | 161300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 140 | 20240214 | 161200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 141 | 20240214 | 161100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 142 | 20240214 | 161000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 143 | 20240214 | 160900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 144 | 20240214 | 160800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 145 | 20240214 | 160700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 146 | 20240214 | 160600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 147 | 20240214 | 160500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 148 | 20240214 | 160400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 149 | 20240214 | 160300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 150 | 20240214 | 160200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 151 | 20240214 | 160100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 152 | 20240214 | 160000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 64788 |
| 153 | 20240214 | 155900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 154 | 20240214 | 155800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 155 | 20240214 | 155700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 156 | 20240214 | 155600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 157 | 20240214 | 155500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 158 | 20240214 | 155400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 159 | 20240214 | 155300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 160 | 20240214 | 155200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 161 | 20240214 | 155100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 162 | 20240214 | 155000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 163 | 20240214 | 154900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 164 | 20240214 | 154800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 165 | 20240214 | 154700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 166 | 20240214 | 154600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 167 | 20240214 | 154500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 168 | 20240214 | 154400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 169 | 20240214 | 154300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 170 | 20240214 | 154200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 171 | 20240214 | 154100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 172 | 20240214 | 154000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 173 | 20240214 | 153900 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 174 | 20240214 | 153800 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 175 | 20240214 | 153700 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 176 | 20240214 | 153600 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 177 | 20240214 | 153500 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 178 | 20240214 | 153400 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 179 | 20240214 | 153300 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 180 | 20240214 | 153200 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 181 | 20240214 | 153100 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 0 |
| 182 | 20240214 | 153000 | 177386876100 | 117600 | 117600 | 117600 | 117600 | 129576 |
| 183 | 20240214 | 152900 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 184 | 20240214 | 152800 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 185 | 20240214 | 152700 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 186 | 20240214 | 152600 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 187 | 20240214 | 152500 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 188 | 20240214 | 152400 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 189 | 20240214 | 152300 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 190 | 20240214 | 152200 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 191 | 20240214 | 152100 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 192 | 20240214 | 152000 | 169767807300 | 117900 | 117900 | 117900 | 117900 | 0 |
| 193 | 20240214 | 151900 | 169767807300 | 117900 | 117800 | 117900 | 117800 | 4530 |
| 194 | 20240214 | 151800 | 169233854300 | 117800 | 117700 | 117900 | 117700 | 1691 |
| 195 | 20240214 | 151700 | 169034647800 | 117700 | 117800 | 117900 | 117700 | 6134 |
| 196 | 20240214 | 151600 | 168311914200 | 117900 | 117700 | 117900 | 117700 | 4165 |
| 197 | 20240214 | 151500 | 167821295700 | 117800 | 117600 | 117800 | 117600 | 3212 |
| 198 | 20240214 | 151400 | 167443203400 | 117700 | 117600 | 117700 | 117600 | 4389 |
| 199 | 20240214 | 151300 | 166926663500 | 117600 | 117600 | 117700 | 117600 | 1735 |
| 200 | 20240214 | 151200 | 166722538500 | 117700 | 117600 | 117700 | 117600 | 2646 |
| 201 | 20240214 | 151100 | 166411323600 | 117700 | 117700 | 117800 | 117600 | 6644 |
| 202 | 20240214 | 151000 | 165629476800 | 117700 | 117700 | 117800 | 117700 | 4331 |
| 203 | 20240214 | 150900 | 165119683800 | 117700 | 117700 | 117800 | 117700 | 1341 |
| 204 | 20240214 | 150800 | 164961790600 | 117700 | 117600 | 117800 | 117600 | 5884 |
| 205 | 20240214 | 150700 | 164269277100 | 117700 | 117700 | 117700 | 117600 | 7266 |
| 206 | 20240214 | 150600 | 163414664700 | 117600 | 117700 | 117700 | 117600 | 8024 |
| 207 | 20240214 | 150500 | 162470530800 | 117600 | 117700 | 117700 | 117600 | 9595 |
| 208 | 20240214 | 150400 | 161341941000 | 117700 | 117700 | 117700 | 117600 | 1588 |
| 209 | 20240214 | 150300 | 161155144500 | 117600 | 117600 | 117700 | 117600 | 2226 |
| 210 | 20240214 | 150200 | 160893217600 | 117600 | 117700 | 117700 | 117600 | 1063 |
| 211 | 20240214 | 150100 | 160768172200 | 117700 | 117600 | 117700 | 117600 | 2312 |
| 212 | 20240214 | 150000 | 160496140500 | 117600 | 117600 | 117700 | 117600 | 6747 |
| 213 | 20240214 | 145900 | 159702350600 | 117600 | 117600 | 117700 | 117600 | 3133 |
| 214 | 20240214 | 145800 | 159333791700 | 117600 | 117600 | 117700 | 117600 | 1259 |
| 215 | 20240214 | 145700 | 159185703900 | 117600 | 117500 | 117700 | 117400 | 8771 |
| 216 | 20240214 | 145600 | 158154951000 | 117400 | 117400 | 117500 | 117400 | 2590 |
| 217 | 20240214 | 145500 | 157850850100 | 117400 | 117600 | 117600 | 117400 | 7525 |
| 218 | 20240214 | 145400 | 156966950400 | 117500 | 117500 | 117600 | 117500 | 3710 |
| 219 | 20240214 | 145300 | 156530839500 | 117500 | 117500 | 117600 | 117500 | 1735 |
| 220 | 20240214 | 145200 | 156326858800 | 117500 | 117500 | 117600 | 117500 | 1097 |
| 221 | 20240214 | 145100 | 156197906500 | 117500 | 117600 | 117600 | 117500 | 2377 |
| 222 | 20240214 | 145000 | 155918546200 | 117500 | 117500 | 117600 | 117500 | 2047 |
| 223 | 20240214 | 144900 | 155677954600 | 117600 | 117500 | 117600 | 117500 | 2011 |
| 224 | 20240214 | 144800 | 155441535100 | 117500 | 117500 | 117600 | 117500 | 1595 |
| 225 | 20240214 | 144700 | 155254053700 | 117500 | 117500 | 117600 | 117500 | 1576 |
| 226 | 20240214 | 144600 | 155068825400 | 117500 | 117600 | 117600 | 117500 | 1675 |
| 227 | 20240214 | 144500 | 154872000200 | 117600 | 117500 | 117600 | 117400 | 8982 |
| 228 | 20240214 | 144400 | 153816637800 | 117500 | 117600 | 117600 | 117500 | 2542 |
| 229 | 20240214 | 144300 | 153517900600 | 117500 | 117600 | 117600 | 117500 | 3154 |
| 230 | 20240214 | 144200 | 153147242200 | 117600 | 117600 | 117600 | 117500 | 1199 |
| 231 | 20240214 | 144100 | 153006258900 | 117500 | 117700 | 117700 | 117500 | 3682 |
| 232 | 20240214 | 144000 | 152573237500 | 117600 | 117700 | 117700 | 117600 | 554 |
| 233 | 20240214 | 143900 | 152508064200 | 117600 | 117600 | 117700 | 117600 | 1927 |
| 234 | 20240214 | 143800 | 152281356800 | 117600 | 117700 | 117700 | 117600 | 1688 |
| 235 | 20240214 | 143700 | 152082720900 | 117600 | 117900 | 117900 | 117600 | 1444 |
| 236 | 20240214 | 143600 | 151912705300 | 117800 | 117600 | 117900 | 117600 | 2457 |
| 237 | 20240214 | 143500 | 151623449100 | 117600 | 117800 | 117900 | 117600 | 927 |
| 238 | 20240214 | 143400 | 151514299500 | 117700 | 117800 | 117900 | 117700 | 3763 |
| 239 | 20240214 | 143300 | 151071045600 | 117800 | 117600 | 117800 | 117600 | 1857 |
| 240 | 20240214 | 143200 | 150852439500 | 117600 | 117600 | 117700 | 117600 | 1068 |
| 241 | 20240214 | 143100 | 150726756000 | 117700 | 117700 | 117700 | 117600 | 1674 |
| 242 | 20240214 | 143000 | 150529793100 | 117700 | 117600 | 117800 | 117600 | 2646 |
| 243 | 20240214 | 142900 | 150218268300 | 117700 | 117700 | 117700 | 117600 | 1021 |
| 244 | 20240214 | 142800 | 150098169100 | 117700 | 117700 | 117800 | 117700 | 1421 |
| 245 | 20240214 | 142700 | 149930911100 | 117800 | 117700 | 117900 | 117700 | 1407 |
| 246 | 20240214 | 142600 | 149765257900 | 117700 | 117800 | 117900 | 117700 | 1619 |
| 247 | 20240214 | 142500 | 149574584900 | 117800 | 117500 | 117800 | 117500 | 1606 |
| 248 | 20240214 | 142400 | 149385572700 | 117600 | 117500 | 117600 | 117500 | 1692 |
| 249 | 20240214 | 142300 | 149186649900 | 117600 | 117600 | 117800 | 117500 | 1928 |
| 250 | 20240214 | 142200 | 148959857700 | 117700 | 117600 | 117700 | 117600 | 2231 |
| 251 | 20240214 | 142100 | 148697394400 | 117700 | 117500 | 117700 | 117500 | 2463 |
| 252 | 20240214 | 142000 | 148407770700 | 117500 | 117600 | 117600 | 117500 | 1634 |
| 253 | 20240214 | 141900 | 148215733400 | 117600 | 117600 | 117700 | 117600 | 821 |
| 254 | 20240214 | 141800 | 148119168100 | 117600 | 117600 | 117700 | 117600 | 1494 |
| 255 | 20240214 | 141700 | 147943419600 | 117600 | 117500 | 117700 | 117500 | 8507 |
| 256 | 20240214 | 141600 | 146943493400 | 117600 | 117600 | 117700 | 117500 | 1359 |
| 257 | 20240214 | 141500 | 146783762200 | 117600 | 117600 | 117700 | 117600 | 2308 |
| 258 | 20240214 | 141400 | 146512291400 | 117600 | 117600 | 117700 | 117600 | 658 |
| 259 | 20240214 | 141300 | 146434883400 | 117600 | 117800 | 117800 | 117500 | 2234 |
| 260 | 20240214 | 141200 | 146172037900 | 117700 | 117600 | 117800 | 117600 | 1558 |
| 261 | 20240214 | 141100 | 145988562500 | 117600 | 117600 | 117700 | 117600 | 1231 |
| 262 | 20240214 | 141000 | 145843714600 | 117600 | 117700 | 117700 | 117600 | 1197 |
| 263 | 20240214 | 140900 | 145702911200 | 117700 | 117700 | 117800 | 117700 | 2436 |
| 264 | 20240214 | 140800 | 145416105200 | 117700 | 117600 | 117800 | 117600 | 575 |
| 265 | 20240214 | 140700 | 145348417200 | 117600 | 117800 | 117800 | 117600 | 1653 |
| 266 | 20240214 | 140600 | 145153843200 | 117700 | 117700 | 117800 | 117600 | 2268 |
| 267 | 20240214 | 140500 | 144886873600 | 117600 | 117700 | 117800 | 117600 | 1205 |
| 268 | 20240214 | 140400 | 144745072100 | 117700 | 117700 | 117800 | 117700 | 1166 |
| 269 | 20240214 | 140300 | 144607775900 | 117700 | 117600 | 117800 | 117600 | 3206 |
| 270 | 20240214 | 140200 | 144230659100 | 117600 | 117600 | 117800 | 117600 | 1664 |
| 271 | 20240214 | 140100 | 144034849300 | 117600 | 117800 | 117900 | 117600 | 1973 |
| 272 | 20240214 | 140000 | 143802587000 | 117800 | 117700 | 117900 | 117600 | 1840 |
| 273 | 20240214 | 135900 | 143585847100 | 117800 | 117900 | 117900 | 117800 | 2290 |
| 274 | 20240214 | 135800 | 143316064100 | 117900 | 118000 | 118100 | 117900 | 3282 |
| 275 | 20240214 | 135700 | 142928842300 | 117900 | 117900 | 118000 | 117900 | 901 |
| 276 | 20240214 | 135600 | 142822584600 | 117900 | 117900 | 118000 | 117900 | 686 |
| 277 | 20240214 | 135500 | 142741687600 | 117900 | 118000 | 118100 | 117900 | 1484 |
| 278 | 20240214 | 135400 | 142566680400 | 118000 | 118100 | 118100 | 117800 | 3782 |
| 279 | 20240214 | 135300 | 142120546600 | 118000 | 117900 | 118200 | 117900 | 4413 |
| 280 | 20240214 | 135200 | 141599647600 | 117900 | 117800 | 118000 | 117800 | 4054 |
| 281 | 20240214 | 135100 | 141121594200 | 117800 | 117800 | 117900 | 117800 | 2059 |
| 282 | 20240214 | 135000 | 140879011200 | 117800 | 117800 | 117900 | 117800 | 888 |
| 283 | 20240214 | 134900 | 140774389900 | 117900 | 117900 | 117900 | 117600 | 3936 |
| 284 | 20240214 | 134800 | 140310689000 | 117900 | 117900 | 117900 | 117800 | 585 |
| 285 | 20240214 | 134700 | 140241737000 | 117900 | 117600 | 117900 | 117600 | 5688 |
| 286 | 20240214 | 134600 | 139571698200 | 117600 | 117600 | 117700 | 117600 | 2001 |
| 287 | 20240214 | 134500 | 139336251900 | 117700 | 117600 | 117700 | 117600 | 664 |
| 288 | 20240214 | 134400 | 139258129800 | 117600 | 117700 | 117800 | 117600 | 2368 |
| 289 | 20240214 | 134300 | 138979496200 | 117800 | 117700 | 117800 | 117700 | 1240 |
| 290 | 20240214 | 134200 | 138833464500 | 117700 | 117800 | 117800 | 117700 | 1262 |
| 291 | 20240214 | 134100 | 138684829700 | 117800 | 117800 | 117900 | 117700 | 977 |
| 292 | 20240214 | 134000 | 138569712100 | 117800 | 117700 | 117800 | 117700 | 327 |
| 293 | 20240214 | 133900 | 138531203400 | 117800 | 117900 | 117900 | 117700 | 1783 |
| 294 | 20240214 | 133800 | 138321164000 | 117800 | 117700 | 117900 | 117600 | 2456 |
| 295 | 20240214 | 133700 | 138031870100 | 117700 | 117700 | 117700 | 117600 | 1904 |
| 296 | 20240214 | 133600 | 137807786600 | 117700 | 117600 | 117700 | 117600 | 1970 |
| 297 | 20240214 | 133500 | 137575945100 | 117700 | 117600 | 117700 | 117600 | 2950 |
| 298 | 20240214 | 133400 | 137228973300 | 117700 | 117600 | 117700 | 117600 | 2978 |
| 299 | 20240214 | 133300 | 136878712400 | 117600 | 117700 | 117700 | 117600 | 635 |
| 300 | 20240214 | 133200 | 136804014600 | 117700 | 117800 | 117800 | 117600 | 3091 |
| 301 | 20240214 | 133100 | 136440301600 | 117800 | 117800 | 117900 | 117700 | 2281 |
| 302 | 20240214 | 133000 | 136171609400 | 117900 | 117800 | 117900 | 117800 | 710 |
| 303 | 20240214 | 132900 | 136087935200 | 117800 | 117800 | 117900 | 117700 | 1137 |
| 304 | 20240214 | 132800 | 135953979400 | 117700 | 117700 | 117800 | 117700 | 951 |
| 305 | 20240214 | 132700 | 135841986100 | 117700 | 117800 | 117800 | 117700 | 1388 |
| 306 | 20240214 | 132600 | 135678527600 | 117800 | 117800 | 117900 | 117700 | 1254 |
| 307 | 20240214 | 132500 | 135530814900 | 117800 | 117800 | 117900 | 117700 | 2180 |
| 308 | 20240214 | 132400 | 135273937900 | 117800 | 117700 | 117900 | 117700 | 1568 |
| 309 | 20240214 | 132300 | 135089235500 | 117800 | 117800 | 117900 | 117700 | 1211 |
| 310 | 20240214 | 132200 | 134946577400 | 117900 | 118000 | 118000 | 117900 | 3663 |
| 311 | 20240214 | 132100 | 134514681100 | 117900 | 118000 | 118000 | 117900 | 654 |
| 312 | 20240214 | 132000 | 134437553500 | 117900 | 118000 | 118000 | 117900 | 647 |
| 313 | 20240214 | 131900 | 134361242100 | 117900 | 117700 | 118000 | 117700 | 2297 |
| 314 | 20240214 | 131800 | 134090660000 | 117800 | 118000 | 118000 | 117700 | 2000 |
| 315 | 20240214 | 131700 | 133854922400 | 117900 | 117700 | 118000 | 117700 | 5323 |
| 316 | 20240214 | 131600 | 133227819000 | 117700 | 117800 | 117900 | 117700 | 2855 |
| 317 | 20240214 | 131500 | 132891538800 | 117800 | 117800 | 117900 | 117800 | 1406 |
| 318 | 20240214 | 131400 | 132725892400 | 117800 | 117900 | 117900 | 117800 | 1314 |
| 319 | 20240214 | 131300 | 132571084700 | 117900 | 117900 | 117900 | 117800 | 3395 |
| 320 | 20240214 | 131200 | 132170878400 | 117900 | 117900 | 118000 | 117900 | 1291 |
| 321 | 20240214 | 131100 | 132018583100 | 117900 | 117900 | 118000 | 117900 | 567 |
| 322 | 20240214 | 131000 | 131951720700 | 117900 | 117900 | 118000 | 117900 | 1000 |
| 323 | 20240214 | 130900 | 131833799200 | 118000 | 117900 | 118000 | 117900 | 316 |
| 324 | 20240214 | 130800 | 131796529800 | 117900 | 118000 | 118000 | 117900 | 473 |
| 325 | 20240214 | 130700 | 131740745900 | 117900 | 117900 | 118000 | 117800 | 1817 |
| 326 | 20240214 | 130600 | 131526523800 | 117900 | 118000 | 118000 | 117900 | 3224 |
| 327 | 20240214 | 130500 | 131146400100 | 118000 | 118000 | 118100 | 118000 | 1430 |
| 328 | 20240214 | 130400 | 130977654000 | 118100 | 118100 | 118100 | 118000 | 2468 |
| 329 | 20240214 | 130300 | 130686405900 | 118000 | 118100 | 118200 | 117900 | 2947 |
| 330 | 20240214 | 130200 | 130338408000 | 118100 | 118100 | 118200 | 118000 | 6060 |
| 331 | 20240214 | 130100 | 129623026300 | 118200 | 118100 | 118200 | 118100 | 1202 |
| 332 | 20240214 | 130000 | 129481026500 | 118200 | 118100 | 118200 | 118100 | 294 |
| 333 | 20240214 | 125900 | 129446291900 | 118100 | 118100 | 118200 | 118100 | 752 |
| 334 | 20240214 | 125800 | 129357466600 | 118100 | 118100 | 118200 | 118100 | 1204 |
| 335 | 20240214 | 125700 | 129215263400 | 118100 | 118200 | 118300 | 118100 | 1891 |
| 336 | 20240214 | 125600 | 128991745900 | 118300 | 118200 | 118300 | 118200 | 642 |
| 337 | 20240214 | 125500 | 128915857700 | 118200 | 118200 | 118300 | 118200 | 753 |
| 338 | 20240214 | 125400 | 128826809400 | 118200 | 118200 | 118300 | 118200 | 2600 |
| 339 | 20240214 | 125300 | 128519371800 | 118200 | 118300 | 118400 | 118200 | 3425 |
| 340 | 20240214 | 125200 | 128114211900 | 118400 | 118500 | 118500 | 118300 | 3813 |
| 341 | 20240214 | 125100 | 127662716700 | 118500 | 118400 | 118500 | 118400 | 751 |
| 342 | 20240214 | 125000 | 127573759500 | 118500 | 118400 | 118500 | 118300 | 2542 |
| 343 | 20240214 | 124900 | 127272759800 | 118300 | 118300 | 118400 | 118300 | 643 |
| 344 | 20240214 | 124800 | 127196657200 | 118300 | 118400 | 118400 | 118300 | 830 |
| 345 | 20240214 | 124700 | 127098452500 | 118300 | 118300 | 118400 | 118300 | 490 |
| 346 | 20240214 | 124600 | 127040447700 | 118400 | 118300 | 118400 | 118300 | 594 |
| 347 | 20240214 | 124500 | 126970146000 | 118300 | 118300 | 118400 | 118200 | 2203 |
| 348 | 20240214 | 124400 | 126709493500 | 118200 | 118400 | 118400 | 118200 | 2520 |
| 349 | 20240214 | 124300 | 126411305100 | 118300 | 118500 | 118600 | 118300 | 7343 |
| 350 | 20240214 | 124200 | 125541273200 | 118600 | 118600 | 118600 | 118500 | 1950 |
| 351 | 20240214 | 124100 | 125310102200 | 118600 | 118600 | 118600 | 118500 | 1198 |
| 352 | 20240214 | 124000 | 125168055900 | 118600 | 118600 | 118600 | 118500 | 691 |
| 353 | 20240214 | 123900 | 125086126400 | 118500 | 118500 | 118600 | 118500 | 1614 |
| 354 | 20240214 | 123800 | 124894737600 | 118500 | 118500 | 118600 | 118500 | 2962 |
| 355 | 20240214 | 123700 | 124543577300 | 118500 | 118500 | 118600 | 118400 | 10557 |
| 356 | 20240214 | 123600 | 123292736800 | 118400 | 118400 | 118500 | 118400 | 1149 |
| 357 | 20240214 | 123500 | 123156602500 | 118500 | 118500 | 118500 | 118400 | 3171 |
| 358 | 20240214 | 123400 | 122781091100 | 118400 | 118300 | 118500 | 118300 | 7933 |
| 359 | 20240214 | 123300 | 121841812700 | 118300 | 118400 | 118400 | 118300 | 599 |
| 360 | 20240214 | 123200 | 121770899200 | 118300 | 118300 | 118400 | 118300 | 1159 |
| 361 | 20240214 | 123100 | 121633717200 | 118400 | 118200 | 118400 | 118200 | 2302 |
| 362 | 20240214 | 123000 | 121361332800 | 118300 | 118200 | 118300 | 118200 | 938 |
| 363 | 20240214 | 122900 | 121250373900 | 118200 | 118100 | 118300 | 118100 | 3402 |
| 364 | 20240214 | 122800 | 120848243600 | 118100 | 118100 | 118200 | 118100 | 610 |
| 365 | 20240214 | 122700 | 120776174900 | 118100 | 118100 | 118200 | 118100 | 511 |
| 366 | 20240214 | 122600 | 120715790900 | 118100 | 117900 | 118100 | 117900 | 1971 |
| 367 | 20240214 | 122500 | 120483137900 | 117900 | 117900 | 118000 | 117900 | 353 |
| 368 | 20240214 | 122400 | 120441488600 | 117900 | 117900 | 118000 | 117900 | 470 |
| 369 | 20240214 | 122300 | 120386062600 | 118000 | 117800 | 118000 | 117800 | 1893 |
| 370 | 20240214 | 122200 | 120162830300 | 117800 | 117800 | 118000 | 117700 | 1816 |
| 371 | 20240214 | 122100 | 119948795000 | 117800 | 117700 | 117900 | 117700 | 1395 |
| 372 | 20240214 | 122000 | 119784408300 | 117700 | 117700 | 117800 | 117700 | 1818 |
| 373 | 20240214 | 121900 | 119570378900 | 117800 | 117800 | 117900 | 117700 | 4137 |
| 374 | 20240214 | 121800 | 119083180400 | 117900 | 117800 | 117900 | 117800 | 1623 |
| 375 | 20240214 | 121700 | 118891916300 | 117900 | 117900 | 118000 | 117800 | 1004 |
| 376 | 20240214 | 121600 | 118773554000 | 117900 | 117900 | 118000 | 117900 | 1580 |
| 377 | 20240214 | 121500 | 118587222000 | 117900 | 117900 | 118000 | 117800 | 1649 |
| 378 | 20240214 | 121400 | 118392800900 | 118000 | 117900 | 118100 | 117800 | 4457 |
| 379 | 20240214 | 121300 | 117867210100 | 117900 | 118100 | 118200 | 117900 | 8332 |
| 380 | 20240214 | 121200 | 116883829100 | 118200 | 118300 | 118300 | 118100 | 3281 |
| 381 | 20240214 | 121100 | 116496035700 | 118300 | 118300 | 118400 | 118200 | 3457 |
| 382 | 20240214 | 121000 | 116087103600 | 118400 | 118300 | 118400 | 118300 | 1313 |
| 383 | 20240214 | 120900 | 115931698100 | 118300 | 118400 | 118400 | 118300 | 488 |
| 384 | 20240214 | 120800 | 115873940800 | 118400 | 118300 | 118400 | 118200 | 2590 |
| 385 | 20240214 | 120700 | 115567503700 | 118300 | 118200 | 118300 | 118200 | 1251 |
| 386 | 20240214 | 120600 | 115419617500 | 118200 | 118200 | 118300 | 118200 | 3891 |
| 387 | 20240214 | 120500 | 114959642900 | 118200 | 118200 | 118300 | 118100 | 3755 |
| 388 | 20240214 | 120400 | 114515748400 | 118100 | 118200 | 118200 | 118100 | 493 |
| 389 | 20240214 | 120300 | 114457507900 | 118200 | 118100 | 118200 | 118100 | 501 |
| 390 | 20240214 | 120200 | 114398302600 | 118100 | 118100 | 118200 | 118100 | 1231 |
| 391 | 20240214 | 120100 | 114252870000 | 118100 | 118200 | 118200 | 118100 | 1397 |
| 392 | 20240214 | 120000 | 114087839000 | 118100 | 118100 | 118200 | 118100 | 416 |
| 393 | 20240214 | 115900 | 114038674900 | 118200 | 118200 | 118200 | 118100 | 616 |
| 394 | 20240214 | 115800 | 113965881100 | 118100 | 118100 | 118200 | 118100 | 1647 |
| 395 | 20240214 | 115700 | 113771216600 | 118200 | 118100 | 118200 | 118100 | 713 |
| 396 | 20240214 | 115600 | 113686999900 | 118200 | 118200 | 118200 | 118100 | 1049 |
| 397 | 20240214 | 115500 | 113563034300 | 118200 | 118100 | 118200 | 118100 | 1774 |
| 398 | 20240214 | 115400 | 113353417000 | 118200 | 118300 | 118300 | 118100 | 2661 |
| 399 | 20240214 | 115300 | 113038895600 | 118200 | 118300 | 118300 | 118200 | 1364 |
| 400 | 20240214 | 115200 | 112877571500 | 118300 | 118300 | 118300 | 118200 | 863 |
| 401 | 20240214 | 115100 | 112775532900 | 118300 | 118400 | 118400 | 118200 | 1648 |
| 402 | 20240214 | 115000 | 112580534600 | 118300 | 118300 | 118400 | 118200 | 1734 |
| 403 | 20240214 | 114900 | 112375402000 | 118300 | 118400 | 118500 | 118200 | 4888 |
| 404 | 20240214 | 114800 | 111796958100 | 118400 | 118300 | 118400 | 118300 | 975 |
| 405 | 20240214 | 114700 | 111681560700 | 118400 | 118300 | 118400 | 118200 | 4234 |
| 406 | 20240214 | 114600 | 111180438500 | 118300 | 118200 | 118400 | 118200 | 4645 |
| 407 | 20240214 | 114500 | 110630918200 | 118200 | 118200 | 118300 | 118200 | 3398 |
| 408 | 20240214 | 114400 | 110228999700 | 118200 | 118200 | 118300 | 118200 | 768 |
| 409 | 20240214 | 114300 | 110138177100 | 118200 | 118200 | 118300 | 118200 | 800 |
| 410 | 20240214 | 114200 | 110043609000 | 118300 | 118200 | 118300 | 118200 | 1894 |
| 411 | 20240214 | 114100 | 109819626400 | 118200 | 118200 | 118300 | 118200 | 948 |
| 412 | 20240214 | 114000 | 109707562900 | 118200 | 118200 | 118300 | 118100 | 1544 |
| 413 | 20240214 | 113900 | 109525074900 | 118200 | 118300 | 118300 | 118100 | 2649 |
| 414 | 20240214 | 113800 | 109211972500 | 118200 | 118200 | 118300 | 118200 | 713 |
| 415 | 20240214 | 113700 | 109127686600 | 118300 | 118100 | 118300 | 118100 | 2893 |
| 416 | 20240214 | 113600 | 108785644400 | 118100 | 118200 | 118200 | 118100 | 960 |
| 417 | 20240214 | 113500 | 108672194900 | 118200 | 118200 | 118200 | 118100 | 3498 |
| 418 | 20240214 | 113400 | 108258891500 | 118100 | 118300 | 118400 | 118100 | 6986 |
| 419 | 20240214 | 113300 | 107432780200 | 118400 | 118300 | 118400 | 118300 | 1076 |
| 420 | 20240214 | 113200 | 107305441500 | 118300 | 118300 | 118300 | 118200 | 2056 |
| 421 | 20240214 | 113100 | 107062271100 | 118200 | 118200 | 118300 | 118100 | 2039 |
| 422 | 20240214 | 113000 | 106821237900 | 118100 | 118200 | 118200 | 118100 | 538 |
| 423 | 20240214 | 112900 | 106757672800 | 118200 | 118200 | 118200 | 118100 | 390 |
| 424 | 20240214 | 112800 | 106711589700 | 118200 | 118000 | 118200 | 118000 | 3619 |
| 425 | 20240214 | 112700 | 106284188900 | 118100 | 118000 | 118100 | 118000 | 2166 |
| 426 | 20240214 | 112600 | 106028487500 | 118000 | 118100 | 118100 | 118000 | 1848 |
| 427 | 20240214 | 112500 | 105810278700 | 118100 | 118000 | 118100 | 118000 | 2095 |
| 428 | 20240214 | 112400 | 105562903400 | 118000 | 117900 | 118100 | 117900 | 3877 |
| 429 | 20240214 | 112300 | 105105607100 | 117900 | 117900 | 118000 | 117900 | 583 |
| 430 | 20240214 | 112200 | 105036838100 | 118000 | 118100 | 118200 | 117900 | 4897 |
| 431 | 20240214 | 112100 | 104458712200 | 118200 | 118200 | 118200 | 118100 | 1944 |
| 432 | 20240214 | 112000 | 104229002000 | 118100 | 118100 | 118200 | 118000 | 949 |
| 433 | 20240214 | 111900 | 104116926200 | 118100 | 118100 | 118300 | 118000 | 3586 |
| 434 | 20240214 | 111800 | 103693343900 | 118200 | 118000 | 118200 | 118000 | 4044 |
| 435 | 20240214 | 111700 | 103215723300 | 117900 | 118000 | 118000 | 117900 | 2359 |
| 436 | 20240214 | 111600 | 102937375500 | 117900 | 118000 | 118000 | 117900 | 929 |
| 437 | 20240214 | 111500 | 102827799600 | 118000 | 117900 | 118000 | 117900 | 1952 |
| 438 | 20240214 | 111400 | 102597484600 | 118000 | 117800 | 118000 | 117800 | 1968 |
| 439 | 20240214 | 111300 | 102365461600 | 117900 | 117800 | 117900 | 117800 | 467 |
| 440 | 20240214 | 111200 | 102310412300 | 117800 | 117800 | 117900 | 117800 | 627 |
| 441 | 20240214 | 111100 | 102236499200 | 117900 | 117800 | 117900 | 117800 | 727 |
| 442 | 20240214 | 111000 | 102150808300 | 117800 | 117800 | 117900 | 117800 | 1413 |
| 443 | 20240214 | 110900 | 101984342500 | 117700 | 117600 | 117800 | 117600 | 4422 |
| 444 | 20240214 | 110800 | 101463958400 | 117600 | 117600 | 117700 | 117500 | 2566 |
| 445 | 20240214 | 110700 | 101162207900 | 117600 | 117700 | 117700 | 117600 | 1459 |
| 446 | 20240214 | 110600 | 100990555800 | 117700 | 117400 | 117700 | 117400 | 7980 |
| 447 | 20240214 | 110500 | 100052719700 | 117400 | 117300 | 117400 | 117300 | 1140 |
| 448 | 20240214 | 110400 | 99918926800 | 117400 | 117400 | 117400 | 117300 | 907 |
| 449 | 20240214 | 110300 | 99812520600 | 117400 | 117400 | 117400 | 117300 | 1278 |
| 450 | 20240214 | 110200 | 99662529800 | 117400 | 117400 | 117400 | 117300 | 1135 |
| 451 | 20240214 | 110100 | 99529308200 | 117300 | 117400 | 117400 | 117300 | 555 |
| 452 | 20240214 | 110000 | 99464176700 | 117300 | 117300 | 117400 | 117200 | 667 |
| 453 | 20240214 | 105900 | 99385920200 | 117200 | 117300 | 117400 | 117100 | 5672 |
| 454 | 20240214 | 105800 | 98720799100 | 117400 | 117400 | 117400 | 117300 | 1497 |
| 455 | 20240214 | 105700 | 98545141100 | 117400 | 117200 | 117400 | 117100 | 11239 |
| 456 | 20240214 | 105600 | 97227762100 | 117200 | 117400 | 117400 | 117200 | 3063 |
| 457 | 20240214 | 105500 | 96868497300 | 117300 | 117600 | 117600 | 117300 | 5463 |
| 458 | 20240214 | 105400 | 96226788000 | 117600 | 117500 | 117600 | 117500 | 830 |
| 459 | 20240214 | 105300 | 96129238300 | 117600 | 117500 | 117600 | 117400 | 1411 |
| 460 | 20240214 | 105200 | 95963418900 | 117500 | 117400 | 117500 | 117300 | 5568 |
| 461 | 20240214 | 105100 | 95309670500 | 117400 | 117500 | 117600 | 117400 | 5983 |
| 462 | 20240214 | 105000 | 94606907700 | 117500 | 117500 | 117600 | 117500 | 2107 |
| 463 | 20240214 | 104900 | 94359264500 | 117500 | 117500 | 117600 | 117500 | 2509 |
| 464 | 20240214 | 104800 | 94064390200 | 117500 | 117700 | 117700 | 117500 | 3286 |
| 465 | 20240214 | 104700 | 93677967900 | 117600 | 117700 | 117800 | 117600 | 3825 |
| 466 | 20240214 | 104600 | 93227896300 | 117700 | 117800 | 117900 | 117700 | 4808 |
| 467 | 20240214 | 104500 | 92661514100 | 117700 | 117800 | 117900 | 117700 | 3161 |
| 468 | 20240214 | 104400 | 92289175000 | 117800 | 117900 | 117900 | 117800 | 1087 |
| 469 | 20240214 | 104300 | 92161086600 | 117900 | 117900 | 118000 | 117900 | 1601 |
| 470 | 20240214 | 104200 | 91972311300 | 117900 | 118000 | 118100 | 117800 | 5584 |
| 471 | 20240214 | 104100 | 91313688700 | 118000 | 118300 | 118300 | 118000 | 4106 |
| 472 | 20240214 | 104000 | 90828552600 | 118200 | 118000 | 118200 | 117900 | 3485 |
| 473 | 20240214 | 103900 | 90417039500 | 118000 | 118100 | 118200 | 117900 | 7478 |
| 474 | 20240214 | 103800 | 89534126000 | 118100 | 118000 | 118200 | 118000 | 2144 |
| 475 | 20240214 | 103700 | 89280915300 | 118000 | 118000 | 118100 | 118000 | 1798 |
| 476 | 20240214 | 103600 | 89068610900 | 118000 | 118000 | 118100 | 117900 | 1416 |
| 477 | 20240214 | 103500 | 88901570300 | 118000 | 118000 | 118100 | 117900 | 3417 |
| 478 | 20240214 | 103400 | 88498370200 | 118000 | 117900 | 118100 | 117800 | 4012 |
| 479 | 20240214 | 103300 | 88025025500 | 117900 | 117700 | 117900 | 117700 | 2327 |
| 480 | 20240214 | 103200 | 87750800200 | 117800 | 117800 | 117900 | 117700 | 3808 |
| 481 | 20240214 | 103100 | 87302270100 | 117800 | 118200 | 118200 | 117800 | 10681 |
| 482 | 20240214 | 103000 | 86041940700 | 118200 | 118400 | 118500 | 118200 | 7822 |
| 483 | 20240214 | 102900 | 85116243200 | 118500 | 118500 | 118600 | 118400 | 8671 |
| 484 | 20240214 | 102800 | 84088776200 | 118500 | 118200 | 118500 | 118200 | 2432 |
| 485 | 20240214 | 102700 | 83800770100 | 118300 | 118300 | 118400 | 118200 | 3220 |
| 486 | 20240214 | 102600 | 83419962400 | 118300 | 118400 | 118500 | 118100 | 4860 |
| 487 | 20240214 | 102500 | 82845056600 | 118500 | 118500 | 118600 | 118400 | 4269 |
| 488 | 20240214 | 102400 | 82339355300 | 118400 | 118500 | 118600 | 118400 | 4243 |
| 489 | 20240214 | 102300 | 81836596800 | 118500 | 118300 | 118800 | 118300 | 23763 |
| 490 | 20240214 | 102200 | 79019622400 | 118300 | 117900 | 118300 | 117800 | 14253 |
| 491 | 20240214 | 102100 | 77336483700 | 117900 | 117600 | 117900 | 117600 | 6394 |
| 492 | 20240214 | 102000 | 76583602700 | 117600 | 117700 | 117700 | 117500 | 5031 |
| 493 | 20240214 | 101900 | 75991894300 | 117700 | 117700 | 117800 | 117600 | 3926 |
| 494 | 20240214 | 101800 | 75529958000 | 117700 | 117700 | 117700 | 117600 | 5964 |
| 495 | 20240214 | 101700 | 74828100700 | 117700 | 117700 | 117700 | 117600 | 2151 |
| 496 | 20240214 | 101600 | 74574997700 | 117700 | 117700 | 117700 | 117600 | 1113 |
| 497 | 20240214 | 101500 | 74444029600 | 117600 | 117500 | 117700 | 117500 | 3255 |
| 498 | 20240214 | 101400 | 74061170900 | 117500 | 117400 | 117600 | 117400 | 2962 |
| 499 | 20240214 | 101300 | 73713185400 | 117400 | 117400 | 117600 | 117300 | 5792 |
| 500 | 20240214 | 101200 | 73033015700 | 117500 | 117800 | 117900 | 117500 | 9325 |
| 501 | 20240214 | 101100 | 71935681500 | 117900 | 117700 | 117900 | 117600 | 4354 |
| 502 | 20240214 | 101000 | 71423082000 | 117700 | 118000 | 118100 | 117600 | 12917 |
| 503 | 20240214 | 100900 | 69900076600 | 118000 | 117900 | 118200 | 117800 | 19395 |
| 504 | 20240214 | 100800 | 67611825200 | 117900 | 117600 | 117900 | 117500 | 11393 |
| 505 | 20240214 | 100700 | 66270800100 | 117700 | 117500 | 117700 | 117400 | 10305 |
| 506 | 20240214 | 100600 | 65059390500 | 117500 | 117300 | 117500 | 117200 | 4991 |
| 507 | 20240214 | 100500 | 64473633200 | 117200 | 117300 | 117300 | 117100 | 5268 |
| 508 | 20240214 | 100400 | 63856116600 | 117200 | 117300 | 117400 | 117200 | 7707 |
| 509 | 20240214 | 100300 | 62952301800 | 117300 | 117100 | 117400 | 117000 | 5299 |
| 510 | 20240214 | 100200 | 62331239400 | 117100 | 116800 | 117100 | 116800 | 2273 |
| 511 | 20240214 | 100100 | 62065500400 | 116800 | 117000 | 117100 | 116700 | 7791 |
| 512 | 20240214 | 100000 | 61154923900 | 117000 | 117000 | 117200 | 116900 | 14364 |
| 513 | 20240214 | 095900 | 59473169300 | 116900 | 116900 | 117000 | 116800 | 7486 |
| 514 | 20240214 | 095800 | 58597553800 | 116900 | 116800 | 116900 | 116800 | 4425 |
| 515 | 20240214 | 095700 | 58080317800 | 116800 | 116800 | 116900 | 116700 | 5389 |
| 516 | 20240214 | 095600 | 57450873800 | 116800 | 116500 | 116900 | 116500 | 5671 |
| 517 | 20240214 | 095500 | 56788730100 | 116600 | 116700 | 116700 | 116500 | 7156 |
| 518 | 20240214 | 095400 | 55954316200 | 116700 | 116500 | 116700 | 116400 | 10386 |
| 519 | 20240214 | 095300 | 54743699000 | 116500 | 116300 | 116500 | 116300 | 1728 |
| 520 | 20240214 | 095200 | 54542518100 | 116200 | 116300 | 116300 | 116200 | 1581 |
| 521 | 20240214 | 095100 | 54358675500 | 116300 | 116100 | 116300 | 116100 | 3306 |
| 522 | 20240214 | 095000 | 53974343500 | 116200 | 116200 | 116300 | 116100 | 4245 |
| 523 | 20240214 | 094900 | 53481216500 | 116100 | 116100 | 116300 | 116100 | 3630 |
| 524 | 20240214 | 094800 | 53059432300 | 116100 | 115900 | 116100 | 115900 | 1668 |
| 525 | 20240214 | 094700 | 52865900500 | 115900 | 115800 | 116000 | 115700 | 3636 |
| 526 | 20240214 | 094600 | 52444769900 | 115700 | 115800 | 115900 | 115700 | 3477 |
| 527 | 20240214 | 094500 | 52042088200 | 115800 | 116000 | 116000 | 115700 | 3892 |
| 528 | 20240214 | 094400 | 51591188700 | 116000 | 116000 | 116100 | 115900 | 4513 |
| 529 | 20240214 | 094300 | 51067650500 | 116100 | 116200 | 116300 | 116000 | 4803 |
| 530 | 20240214 | 094200 | 50509784800 | 116100 | 116100 | 116200 | 116000 | 957 |
| 531 | 20240214 | 094100 | 50398634000 | 116000 | 116100 | 116200 | 116000 | 2673 |
| 532 | 20240214 | 094000 | 50088154900 | 116100 | 116000 | 116300 | 115900 | 15676 |
| 533 | 20240214 | 093900 | 48268481000 | 116200 | 116300 | 116400 | 116000 | 5627 |
| 534 | 20240214 | 093800 | 47614425100 | 116400 | 115900 | 116400 | 115800 | 6840 |
| 535 | 20240214 | 093700 | 46820077800 | 115800 | 115600 | 115900 | 115500 | 4760 |
| 536 | 20240214 | 093600 | 46269009700 | 115700 | 115400 | 115700 | 115300 | 10414 |
| 537 | 20240214 | 093500 | 45066174500 | 115400 | 115300 | 115400 | 115200 | 3307 |
| 538 | 20240214 | 093400 | 44684855900 | 115400 | 115500 | 115500 | 115300 | 4144 |
| 539 | 20240214 | 093300 | 44206726900 | 115500 | 115200 | 115600 | 115200 | 6277 |
| 540 | 20240214 | 093200 | 43482663900 | 115200 | 115500 | 115500 | 115200 | 4970 |
| 541 | 20240214 | 093100 | 42909345200 | 115600 | 115400 | 115700 | 115400 | 5192 |
| 542 | 20240214 | 093000 | 42309338200 | 115500 | 115600 | 115700 | 115400 | 6870 |
| 543 | 20240214 | 092900 | 41515316200 | 115700 | 115700 | 115700 | 115600 | 1124 |
| 544 | 20240214 | 092800 | 41385336500 | 115700 | 115400 | 115900 | 115400 | 11061 |
| 545 | 20240214 | 092700 | 40106418600 | 115500 | 115400 | 115500 | 115200 | 5306 |
| 546 | 20240214 | 092600 | 39494506400 | 115300 | 115700 | 115700 | 115300 | 20716 |
| 547 | 20240214 | 092500 | 37101620700 | 115600 | 116000 | 116000 | 115600 | 8608 |
| 548 | 20240214 | 092400 | 36104868300 | 116000 | 115900 | 116000 | 115900 | 2671 |
| 549 | 20240214 | 092300 | 35795270700 | 115900 | 115700 | 116000 | 115700 | 5019 |
| 550 | 20240214 | 092200 | 35214099400 | 115700 | 115900 | 116000 | 115700 | 5004 |
| 551 | 20240214 | 092100 | 34634388200 | 115900 | 115800 | 116000 | 115700 | 2590 |
| 552 | 20240214 | 092000 | 34334475900 | 115800 | 116100 | 116200 | 115800 | 6557 |
| 553 | 20240214 | 091900 | 33573885000 | 116200 | 115700 | 116200 | 115700 | 6073 |
| 554 | 20240214 | 091800 | 32869588800 | 115700 | 115800 | 115800 | 115700 | 3083 |
| 555 | 20240214 | 091700 | 32512642400 | 115700 | 115700 | 115800 | 115600 | 6107 |
| 556 | 20240214 | 091600 | 31806240400 | 115700 | 115700 | 115800 | 115600 | 4354 |
| 557 | 20240214 | 091500 | 31302417100 | 115600 | 115600 | 115700 | 115600 | 3087 |
| 558 | 20240214 | 091400 | 30945375500 | 115600 | 115600 | 115700 | 115500 | 8772 |
| 559 | 20240214 | 091300 | 29931400600 | 115500 | 115700 | 115800 | 115500 | 10512 |
| 560 | 20240214 | 091200 | 28715636500 | 115700 | 116300 | 116400 | 115700 | 11142 |
| 561 | 20240214 | 091100 | 27422646300 | 116400 | 116400 | 116500 | 115900 | 12947 |
| 562 | 20240214 | 091000 | 25918726400 | 116500 | 116400 | 116500 | 116300 | 8098 |
| 563 | 20240214 | 090900 | 24975883300 | 116300 | 116300 | 116400 | 116200 | 6242 |
| 564 | 20240214 | 090800 | 24249867500 | 116300 | 115700 | 116300 | 115600 | 11139 |
| 565 | 20240214 | 090700 | 22958310500 | 115700 | 115700 | 115900 | 115500 | 6515 |
| 566 | 20240214 | 090600 | 22204646600 | 115700 | 115900 | 115900 | 115500 | 14508 |
| 567 | 20240214 | 090500 | 20526233200 | 115900 | 115800 | 116000 | 115600 | 12282 |
| 568 | 20240214 | 090400 | 19103981800 | 115900 | 115500 | 116000 | 115300 | 15597 |
| 569 | 20240214 | 090300 | 17300556400 | 115600 | 115900 | 116000 | 115500 | 19071 |
| 570 | 20240214 | 090200 | 15090744000 | 115900 | 115900 | 116200 | 115500 | 27339 |
| 571 | 20240214 | 090100 | 11922595500 | 115900 | 115500 | 116300 | 115500 | 29777 |
| 572 | 20240214 | 090000 | 8470801800 | 115500 | 115600 | 115800 | 114700 | 73015 |