34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 183000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 94476 |
| 3 | 20240223 | 182900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 4 | 20240223 | 182800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 5 | 20240223 | 182700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 6 | 20240223 | 182600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 7 | 20240223 | 182500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 8 | 20240223 | 182400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 9 | 20240223 | 182300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 10 | 20240223 | 182200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 11 | 20240223 | 182100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 12 | 20240223 | 182000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 13 | 20240223 | 181900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 14 | 20240223 | 181800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 15 | 20240223 | 181700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 16 | 20240223 | 181600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 17 | 20240223 | 181500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 18 | 20240223 | 181400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 19 | 20240223 | 181300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 20 | 20240223 | 181200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 21 | 20240223 | 181100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 22 | 20240223 | 181000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 23 | 20240223 | 180900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 24 | 20240223 | 180800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 25 | 20240223 | 180700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 26 | 20240223 | 180600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 27 | 20240223 | 180500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 28 | 20240223 | 180400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 29 | 20240223 | 180300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 30 | 20240223 | 180200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 31 | 20240223 | 180100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 32 | 20240223 | 180000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 94476 |
| 33 | 20240223 | 175900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 34 | 20240223 | 175800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 35 | 20240223 | 175700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 36 | 20240223 | 175600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 37 | 20240223 | 175500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 38 | 20240223 | 175400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 39 | 20240223 | 175300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 40 | 20240223 | 175200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 41 | 20240223 | 175100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 42 | 20240223 | 175000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 43 | 20240223 | 174900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 44 | 20240223 | 174800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 45 | 20240223 | 174700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 46 | 20240223 | 174600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 47 | 20240223 | 174500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 48 | 20240223 | 174400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 49 | 20240223 | 174300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 50 | 20240223 | 174200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 51 | 20240223 | 174100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 52 | 20240223 | 174000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 53 | 20240223 | 173900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 54 | 20240223 | 173800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 55 | 20240223 | 173700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 56 | 20240223 | 173600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 57 | 20240223 | 173500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 58 | 20240223 | 173400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 59 | 20240223 | 173300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 60 | 20240223 | 173200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 61 | 20240223 | 173100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 62 | 20240223 | 173000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 94476 |
| 63 | 20240223 | 172900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 64 | 20240223 | 172800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 65 | 20240223 | 172700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 66 | 20240223 | 172600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 67 | 20240223 | 172500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 68 | 20240223 | 172400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 69 | 20240223 | 172300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 70 | 20240223 | 172200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 71 | 20240223 | 172100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 72 | 20240223 | 172000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 73 | 20240223 | 171900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 74 | 20240223 | 171800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 75 | 20240223 | 171700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 76 | 20240223 | 171600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 77 | 20240223 | 171500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 78 | 20240223 | 171400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 79 | 20240223 | 171300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 80 | 20240223 | 171200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 81 | 20240223 | 171100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 82 | 20240223 | 171000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 83 | 20240223 | 170900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 84 | 20240223 | 170800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 85 | 20240223 | 170700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 86 | 20240223 | 170600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 87 | 20240223 | 170500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 88 | 20240223 | 170400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 89 | 20240223 | 170300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 90 | 20240223 | 170200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 91 | 20240223 | 170100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 92 | 20240223 | 170000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 94476 |
| 93 | 20240223 | 165900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 94 | 20240223 | 165800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 95 | 20240223 | 165700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 96 | 20240223 | 165600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 97 | 20240223 | 165500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 98 | 20240223 | 165400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 99 | 20240223 | 165300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 100 | 20240223 | 165200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 101 | 20240223 | 165100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 102 | 20240223 | 165000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 103 | 20240223 | 164900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 104 | 20240223 | 164800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 105 | 20240223 | 164700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 106 | 20240223 | 164600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 107 | 20240223 | 164500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 108 | 20240223 | 164400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 109 | 20240223 | 164300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 110 | 20240223 | 164200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 111 | 20240223 | 164100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 112 | 20240223 | 164000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 113 | 20240223 | 163900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 114 | 20240223 | 163800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 115 | 20240223 | 163700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 116 | 20240223 | 163600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 117 | 20240223 | 163500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 118 | 20240223 | 163400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 119 | 20240223 | 163300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 120 | 20240223 | 163200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 121 | 20240223 | 163100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 122 | 20240223 | 163000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 94476 |
| 123 | 20240223 | 162900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 124 | 20240223 | 162800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 125 | 20240223 | 162700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 126 | 20240223 | 162600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 127 | 20240223 | 162500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 128 | 20240223 | 162400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 129 | 20240223 | 162300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 130 | 20240223 | 162200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 131 | 20240223 | 162100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 132 | 20240223 | 162000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 133 | 20240223 | 161900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 134 | 20240223 | 161800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 135 | 20240223 | 161700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 136 | 20240223 | 161600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 137 | 20240223 | 161500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 138 | 20240223 | 161400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 139 | 20240223 | 161300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 140 | 20240223 | 161200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 141 | 20240223 | 161100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 142 | 20240223 | 161000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 143 | 20240223 | 160900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 144 | 20240223 | 160800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 145 | 20240223 | 160700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 146 | 20240223 | 160600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 147 | 20240223 | 160500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 148 | 20240223 | 160400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 149 | 20240223 | 160300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 150 | 20240223 | 160200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 151 | 20240223 | 160100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 152 | 20240223 | 160000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 94476 |
| 153 | 20240223 | 155900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 154 | 20240223 | 155800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 155 | 20240223 | 155700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 156 | 20240223 | 155600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 157 | 20240223 | 155500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 158 | 20240223 | 155400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 159 | 20240223 | 155300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 160 | 20240223 | 155200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 161 | 20240223 | 155100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 162 | 20240223 | 155000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 163 | 20240223 | 154900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 164 | 20240223 | 154800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 165 | 20240223 | 154700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 166 | 20240223 | 154600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 167 | 20240223 | 154500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 168 | 20240223 | 154400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 169 | 20240223 | 154300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 170 | 20240223 | 154200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 171 | 20240223 | 154100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 172 | 20240223 | 154000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 173 | 20240223 | 153900 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 174 | 20240223 | 153800 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 175 | 20240223 | 153700 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 176 | 20240223 | 153600 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 177 | 20240223 | 153500 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 178 | 20240223 | 153400 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 179 | 20240223 | 153300 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 180 | 20240223 | 153200 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 181 | 20240223 | 153100 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 0 |
| 182 | 20240223 | 153000 | 265635113600 | 118400 | 118400 | 118400 | 118400 | 188952 |
| 183 | 20240223 | 152900 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 184 | 20240223 | 152800 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 185 | 20240223 | 152700 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 186 | 20240223 | 152600 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 187 | 20240223 | 152500 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 188 | 20240223 | 152400 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 189 | 20240223 | 152300 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 190 | 20240223 | 152200 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 191 | 20240223 | 152100 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 192 | 20240223 | 152000 | 254449155200 | 118900 | 118900 | 118900 | 118900 | 0 |
| 193 | 20240223 | 151900 | 254449155200 | 118900 | 118900 | 119000 | 118800 | 6565 |
| 194 | 20240223 | 151800 | 253668425300 | 118900 | 118900 | 119000 | 118800 | 7789 |
| 195 | 20240223 | 151700 | 252742542200 | 118900 | 119000 | 119100 | 118900 | 6743 |
| 196 | 20240223 | 151600 | 251940223700 | 119000 | 119000 | 119100 | 119000 | 3036 |
| 197 | 20240223 | 151500 | 251578875500 | 119000 | 119100 | 119200 | 119000 | 3974 |
| 198 | 20240223 | 151400 | 251105633600 | 119100 | 119100 | 119200 | 119100 | 5617 |
| 199 | 20240223 | 151300 | 250436598700 | 119100 | 119200 | 119200 | 119100 | 2088 |
| 200 | 20240223 | 151200 | 250187849100 | 119200 | 119000 | 119200 | 119000 | 13336 |
| 201 | 20240223 | 151100 | 248599637400 | 119000 | 119000 | 119100 | 119000 | 2737 |
| 202 | 20240223 | 151000 | 248273909700 | 119000 | 119000 | 119100 | 119000 | 2611 |
| 203 | 20240223 | 150900 | 247963164900 | 119000 | 119000 | 119100 | 119000 | 2055 |
| 204 | 20240223 | 150800 | 247718603300 | 119000 | 119000 | 119100 | 119000 | 2580 |
| 205 | 20240223 | 150700 | 247411480600 | 119100 | 119000 | 119100 | 119000 | 1364 |
| 206 | 20240223 | 150600 | 247249133800 | 119000 | 119000 | 119100 | 119000 | 4334 |
| 207 | 20240223 | 150500 | 246733040200 | 119000 | 119000 | 119100 | 119000 | 1750 |
| 208 | 20240223 | 150400 | 246524770100 | 119000 | 119100 | 119200 | 119000 | 3199 |
| 209 | 20240223 | 150300 | 246143759800 | 119100 | 119200 | 119300 | 119100 | 3082 |
| 210 | 20240223 | 150200 | 245776407500 | 119300 | 119200 | 119300 | 119200 | 1806 |
| 211 | 20240223 | 150100 | 245561129800 | 119200 | 119200 | 119300 | 119200 | 4263 |
| 212 | 20240223 | 150000 | 245052977400 | 119200 | 119100 | 119300 | 119100 | 6144 |
| 213 | 20240223 | 145900 | 244320574300 | 119100 | 119100 | 119200 | 119100 | 2874 |
| 214 | 20240223 | 145800 | 243978270000 | 119200 | 119300 | 119300 | 119100 | 2993 |
| 215 | 20240223 | 145700 | 243621594900 | 119200 | 119300 | 119300 | 119200 | 1293 |
| 216 | 20240223 | 145600 | 243467449300 | 119200 | 119200 | 119300 | 119200 | 1079 |
| 217 | 20240223 | 145500 | 243338818600 | 119200 | 119200 | 119300 | 119200 | 1784 |
| 218 | 20240223 | 145400 | 243126094300 | 119300 | 119300 | 119500 | 119200 | 13419 |
| 219 | 20240223 | 145300 | 241524160100 | 119400 | 119200 | 119400 | 119200 | 9076 |
| 220 | 20240223 | 145200 | 240441310800 | 119300 | 119200 | 119300 | 119200 | 2322 |
| 221 | 20240223 | 145100 | 240164474800 | 119300 | 119300 | 119400 | 119200 | 2750 |
| 222 | 20240223 | 145000 | 239836476800 | 119300 | 119300 | 119400 | 119300 | 4072 |
| 223 | 20240223 | 144900 | 239350664400 | 119300 | 119300 | 119400 | 119300 | 1379 |
| 224 | 20240223 | 144800 | 239186135700 | 119300 | 119300 | 119400 | 119300 | 1888 |
| 225 | 20240223 | 144700 | 238960789800 | 119400 | 119200 | 119400 | 119200 | 4281 |
| 226 | 20240223 | 144600 | 238450054700 | 119200 | 119300 | 119300 | 119200 | 747 |
| 227 | 20240223 | 144500 | 238361004500 | 119300 | 119400 | 119400 | 119200 | 1668 |
| 228 | 20240223 | 144400 | 238161997600 | 119300 | 119400 | 119500 | 119300 | 6956 |
| 229 | 20240223 | 144300 | 237331601600 | 119400 | 119700 | 119700 | 119400 | 4242 |
| 230 | 20240223 | 144200 | 236824663900 | 119600 | 119400 | 119700 | 119300 | 15948 |
| 231 | 20240223 | 144100 | 234918903300 | 119400 | 119300 | 119600 | 119300 | 12451 |
| 232 | 20240223 | 144000 | 233431245800 | 119300 | 118800 | 119400 | 118800 | 20707 |
| 233 | 20240223 | 143900 | 230965551500 | 118800 | 118800 | 118900 | 118800 | 1636 |
| 234 | 20240223 | 143800 | 230771165900 | 118900 | 118800 | 118900 | 118800 | 3548 |
| 235 | 20240223 | 143700 | 230349657300 | 118800 | 118800 | 118900 | 118800 | 2768 |
| 236 | 20240223 | 143600 | 230020811000 | 118900 | 118800 | 118900 | 118800 | 1324 |
| 237 | 20240223 | 143500 | 229863498100 | 118900 | 118800 | 118900 | 118800 | 2300 |
| 238 | 20240223 | 143400 | 229590228200 | 118800 | 118800 | 118900 | 118800 | 8522 |
| 239 | 20240223 | 143300 | 228577700800 | 118800 | 118900 | 118900 | 118800 | 2652 |
| 240 | 20240223 | 143200 | 228262620400 | 118900 | 118800 | 118900 | 118800 | 2390 |
| 241 | 20240223 | 143100 | 227978622600 | 118800 | 118800 | 118900 | 118800 | 1029 |
| 242 | 20240223 | 143000 | 227856360600 | 118900 | 118900 | 118900 | 118800 | 1472 |
| 243 | 20240223 | 142900 | 227681452600 | 118800 | 118800 | 118900 | 118800 | 1965 |
| 244 | 20240223 | 142800 | 227447971700 | 118800 | 118900 | 118900 | 118800 | 4567 |
| 245 | 20240223 | 142700 | 226905323000 | 118800 | 118800 | 118900 | 118800 | 1482 |
| 246 | 20240223 | 142600 | 226729203900 | 118800 | 118800 | 118900 | 118800 | 1102 |
| 247 | 20240223 | 142500 | 226598259300 | 118900 | 118900 | 118900 | 118800 | 845 |
| 248 | 20240223 | 142400 | 226497855200 | 118900 | 118800 | 118900 | 118800 | 2767 |
| 249 | 20240223 | 142300 | 226168921800 | 118800 | 118900 | 118900 | 118800 | 528 |
| 250 | 20240223 | 142200 | 226106168300 | 118800 | 118900 | 118900 | 118800 | 754 |
| 251 | 20240223 | 142100 | 226016565000 | 118900 | 118800 | 118900 | 118800 | 647 |
| 252 | 20240223 | 142000 | 225939678100 | 118900 | 118800 | 118900 | 118700 | 4297 |
| 253 | 20240223 | 141900 | 225429197200 | 118900 | 118700 | 118900 | 118700 | 1872 |
| 254 | 20240223 | 141800 | 225206760100 | 118800 | 118700 | 118800 | 118600 | 1562 |
| 255 | 20240223 | 141700 | 225021345900 | 118700 | 118700 | 118800 | 118500 | 8873 |
| 256 | 20240223 | 141600 | 223968322100 | 118800 | 118700 | 118800 | 118700 | 1855 |
| 257 | 20240223 | 141500 | 223747991000 | 118800 | 118700 | 118800 | 118700 | 561 |
| 258 | 20240223 | 141400 | 223681395400 | 118700 | 118700 | 118900 | 118700 | 2118 |
| 259 | 20240223 | 141300 | 223429817000 | 118700 | 118800 | 118800 | 118700 | 4064 |
| 260 | 20240223 | 141200 | 222947040400 | 118900 | 118800 | 118900 | 118800 | 2006 |
| 261 | 20240223 | 141100 | 222708589700 | 118800 | 118500 | 118900 | 118500 | 12934 |
| 262 | 20240223 | 141000 | 221173304500 | 118500 | 118500 | 118600 | 118500 | 1116 |
| 263 | 20240223 | 140900 | 221041022500 | 118600 | 118500 | 118600 | 118500 | 2259 |
| 264 | 20240223 | 140800 | 220773265400 | 118500 | 118500 | 118600 | 118500 | 1233 |
| 265 | 20240223 | 140700 | 220627142200 | 118600 | 118500 | 118600 | 118500 | 840 |
| 266 | 20240223 | 140600 | 220527594400 | 118600 | 118500 | 118600 | 118500 | 4482 |
| 267 | 20240223 | 140500 | 219996460100 | 118500 | 118600 | 118600 | 118500 | 2524 |
| 268 | 20240223 | 140400 | 219697240500 | 118600 | 118500 | 118600 | 118500 | 4228 |
| 269 | 20240223 | 140300 | 219196201000 | 118500 | 118600 | 118700 | 118500 | 7233 |
| 270 | 20240223 | 140200 | 218338475100 | 118600 | 118900 | 118900 | 118600 | 10686 |
| 271 | 20240223 | 140100 | 217069717400 | 118900 | 118800 | 118900 | 118800 | 1586 |
| 272 | 20240223 | 140000 | 216881238200 | 118800 | 119000 | 119000 | 118800 | 3623 |
| 273 | 20240223 | 135900 | 216450486200 | 118900 | 119100 | 119100 | 118900 | 7084 |
| 274 | 20240223 | 135800 | 215607511300 | 119000 | 119100 | 119200 | 119000 | 2533 |
| 275 | 20240223 | 135700 | 215305881100 | 119200 | 119000 | 119200 | 119000 | 2665 |
| 276 | 20240223 | 135600 | 214988492900 | 119100 | 119200 | 119200 | 119000 | 3831 |
| 277 | 20240223 | 135500 | 214532199600 | 119200 | 119200 | 119200 | 119100 | 1612 |
| 278 | 20240223 | 135400 | 214340090700 | 119200 | 119100 | 119200 | 119100 | 1246 |
| 279 | 20240223 | 135300 | 214191610600 | 119200 | 119100 | 119200 | 119000 | 2618 |
| 280 | 20240223 | 135200 | 213879812400 | 119100 | 119100 | 119200 | 119000 | 1938 |
| 281 | 20240223 | 135100 | 213648986600 | 119000 | 119100 | 119300 | 119000 | 3272 |
| 282 | 20240223 | 135000 | 213259324900 | 119100 | 118900 | 119300 | 118900 | 3417 |
| 283 | 20240223 | 134900 | 212852424000 | 118900 | 119100 | 119200 | 118900 | 5617 |
| 284 | 20240223 | 134800 | 212183952400 | 119100 | 119100 | 119200 | 119000 | 2976 |
| 285 | 20240223 | 134700 | 211829584700 | 119000 | 119100 | 119400 | 119000 | 5301 |
| 286 | 20240223 | 134600 | 211198155200 | 119100 | 119000 | 119100 | 118800 | 5493 |
| 287 | 20240223 | 134500 | 210544702100 | 118900 | 119200 | 119300 | 118900 | 15304 |
| 288 | 20240223 | 134400 | 208721878300 | 119300 | 119100 | 119400 | 119100 | 5628 |
| 289 | 20240223 | 134300 | 208050672500 | 119200 | 119600 | 119600 | 119100 | 12902 |
| 290 | 20240223 | 134200 | 206510964200 | 119500 | 119500 | 119700 | 119400 | 7143 |
| 291 | 20240223 | 134100 | 205657329400 | 119500 | 119600 | 119600 | 119500 | 3348 |
| 292 | 20240223 | 134000 | 205257139200 | 119600 | 119900 | 119900 | 119500 | 8705 |
| 293 | 20240223 | 133900 | 204214897100 | 119900 | 119800 | 120000 | 119800 | 7683 |
| 294 | 20240223 | 133800 | 203294096800 | 119900 | 120000 | 120100 | 119800 | 14904 |
| 295 | 20240223 | 133700 | 201506433300 | 120100 | 120200 | 120200 | 120000 | 5538 |
| 296 | 20240223 | 133600 | 200841455600 | 120300 | 120500 | 120500 | 120100 | 14573 |
| 297 | 20240223 | 133500 | 199088555200 | 120500 | 120500 | 120700 | 120300 | 21461 |
| 298 | 20240223 | 133400 | 196501895500 | 120600 | 120400 | 120600 | 120400 | 13523 |
| 299 | 20240223 | 133300 | 194872165500 | 120400 | 120400 | 120500 | 120300 | 11824 |
| 300 | 20240223 | 133200 | 193449127000 | 120400 | 120300 | 120400 | 120200 | 6536 |
| 301 | 20240223 | 133100 | 192662650000 | 120300 | 120500 | 120600 | 120200 | 11125 |
| 302 | 20240223 | 133000 | 191323375200 | 120600 | 120200 | 120600 | 120100 | 30370 |
| 303 | 20240223 | 132900 | 187667419900 | 120200 | 120300 | 120300 | 120100 | 22027 |
| 304 | 20240223 | 132800 | 185019119400 | 120300 | 119700 | 120300 | 119700 | 53229 |
| 305 | 20240223 | 132700 | 178629977100 | 119800 | 119500 | 119800 | 119400 | 14260 |
| 306 | 20240223 | 132600 | 176924340000 | 119500 | 119200 | 119500 | 119200 | 17412 |
| 307 | 20240223 | 132500 | 174846226900 | 119200 | 119200 | 119300 | 119200 | 2537 |
| 308 | 20240223 | 132400 | 174543762900 | 119200 | 119200 | 119300 | 119200 | 1103 |
| 309 | 20240223 | 132300 | 174412268300 | 119200 | 119200 | 119300 | 119200 | 2061 |
| 310 | 20240223 | 132200 | 174166559600 | 119200 | 119200 | 119300 | 119200 | 1572 |
| 311 | 20240223 | 132100 | 173979170000 | 119200 | 119200 | 119300 | 119200 | 1910 |
| 312 | 20240223 | 132000 | 173751412900 | 119300 | 119300 | 119300 | 119200 | 1541 |
| 313 | 20240223 | 131900 | 173567656300 | 119200 | 119200 | 119300 | 119200 | 625 |
| 314 | 20240223 | 131800 | 173493147200 | 119200 | 119200 | 119300 | 119200 | 1677 |
| 315 | 20240223 | 131700 | 173293239000 | 119300 | 119200 | 119300 | 119200 | 1596 |
| 316 | 20240223 | 131600 | 173102962300 | 119300 | 119200 | 119300 | 119200 | 1762 |
| 317 | 20240223 | 131500 | 172892907400 | 119200 | 119200 | 119300 | 119200 | 4309 |
| 318 | 20240223 | 131400 | 172379228600 | 119200 | 119300 | 119400 | 119200 | 8870 |
| 319 | 20240223 | 131300 | 171321374400 | 119400 | 119400 | 119400 | 119300 | 658 |
| 320 | 20240223 | 131200 | 171242830100 | 119400 | 119300 | 119400 | 119300 | 920 |
| 321 | 20240223 | 131100 | 171133047200 | 119300 | 119300 | 119400 | 119300 | 858 |
| 322 | 20240223 | 131000 | 171030644000 | 119300 | 119400 | 119400 | 119300 | 1452 |
| 323 | 20240223 | 130900 | 170857353400 | 119400 | 119300 | 119500 | 119300 | 3991 |
| 324 | 20240223 | 130800 | 170380832000 | 119400 | 119200 | 119400 | 119200 | 2862 |
| 325 | 20240223 | 130700 | 170039419500 | 119200 | 119400 | 119500 | 119100 | 22701 |
| 326 | 20240223 | 130600 | 167330524200 | 119400 | 119300 | 119500 | 119300 | 6278 |
| 327 | 20240223 | 130500 | 166580694000 | 119400 | 119200 | 119400 | 119000 | 9623 |
| 328 | 20240223 | 130400 | 165433436800 | 119200 | 119200 | 119300 | 119100 | 4805 |
| 329 | 20240223 | 130300 | 164860682600 | 119300 | 119200 | 119300 | 119200 | 3006 |
| 330 | 20240223 | 130200 | 164502304400 | 119300 | 119300 | 119300 | 119200 | 3769 |
| 331 | 20240223 | 130100 | 164052708300 | 119300 | 118900 | 119300 | 118900 | 26109 |
| 332 | 20240223 | 130000 | 160942470600 | 119000 | 118900 | 119000 | 118900 | 2554 |
| 333 | 20240223 | 125900 | 160638554100 | 119000 | 118600 | 119000 | 118600 | 15247 |
| 334 | 20240223 | 125800 | 158827314700 | 118600 | 118700 | 118700 | 118600 | 1588 |
| 335 | 20240223 | 125700 | 158638868800 | 118600 | 118600 | 118700 | 118600 | 1270 |
| 336 | 20240223 | 125600 | 158488167700 | 118600 | 118700 | 118700 | 118600 | 893 |
| 337 | 20240223 | 125500 | 158382247300 | 118600 | 118600 | 118700 | 118600 | 894 |
| 338 | 20240223 | 125400 | 158276152200 | 118600 | 118600 | 118700 | 118600 | 3336 |
| 339 | 20240223 | 125300 | 157880497200 | 118700 | 118600 | 118700 | 118600 | 4340 |
| 340 | 20240223 | 125200 | 157365406200 | 118600 | 118600 | 118700 | 118600 | 1182 |
| 341 | 20240223 | 125100 | 157225204800 | 118600 | 118600 | 118700 | 118600 | 779 |
| 342 | 20240223 | 125000 | 157132806500 | 118700 | 118600 | 118700 | 118600 | 3270 |
| 343 | 20240223 | 124900 | 156744956700 | 118700 | 118600 | 118700 | 118600 | 757 |
| 344 | 20240223 | 124800 | 156655133100 | 118600 | 118600 | 118700 | 118600 | 2629 |
| 345 | 20240223 | 124700 | 156343139900 | 118700 | 118600 | 118700 | 118600 | 1172 |
| 346 | 20240223 | 124600 | 156204126600 | 118600 | 118600 | 118700 | 118600 | 997 |
| 347 | 20240223 | 124500 | 156085881300 | 118600 | 118600 | 118700 | 118600 | 800 |
| 348 | 20240223 | 124400 | 155990996600 | 118700 | 118700 | 118700 | 118600 | 702 |
| 349 | 20240223 | 124300 | 155907711500 | 118600 | 118700 | 118700 | 118600 | 479 |
| 350 | 20240223 | 124200 | 155850899300 | 118600 | 118600 | 118700 | 118600 | 1224 |
| 351 | 20240223 | 124100 | 155705667800 | 118600 | 118600 | 118700 | 118500 | 4202 |
| 352 | 20240223 | 124000 | 155207316000 | 118600 | 118600 | 118700 | 118500 | 1795 |
| 353 | 20240223 | 123900 | 154994454200 | 118600 | 118700 | 118800 | 118600 | 9046 |
| 354 | 20240223 | 123800 | 153921041200 | 118700 | 118600 | 118800 | 118600 | 6165 |
| 355 | 20240223 | 123700 | 153189257500 | 118700 | 118600 | 118700 | 118600 | 1931 |
| 356 | 20240223 | 123600 | 152960073700 | 118700 | 118600 | 118700 | 118600 | 484 |
| 357 | 20240223 | 123500 | 152902668400 | 118600 | 118500 | 118700 | 118500 | 8907 |
| 358 | 20240223 | 123400 | 151846365100 | 118500 | 118600 | 118600 | 118500 | 733 |
| 359 | 20240223 | 123300 | 151759485000 | 118500 | 118500 | 118600 | 118500 | 539 |
| 360 | 20240223 | 123200 | 151695607200 | 118500 | 118500 | 118600 | 118500 | 573 |
| 361 | 20240223 | 123100 | 151627704200 | 118600 | 118500 | 118600 | 118500 | 332 |
| 362 | 20240223 | 123000 | 151588351100 | 118600 | 118400 | 118600 | 118400 | 4315 |
| 363 | 20240223 | 122900 | 151077026000 | 118400 | 118500 | 118500 | 118400 | 10679 |
| 364 | 20240223 | 122800 | 149811576900 | 118500 | 118500 | 118600 | 118500 | 963 |
| 365 | 20240223 | 122700 | 149697424300 | 118500 | 118500 | 118600 | 118500 | 1256 |
| 366 | 20240223 | 122600 | 149548552800 | 118500 | 118600 | 118600 | 118500 | 1256 |
| 367 | 20240223 | 122500 | 149399701100 | 118600 | 118500 | 118600 | 118500 | 799 |
| 368 | 20240223 | 122400 | 149304999500 | 118600 | 118500 | 118600 | 118500 | 758 |
| 369 | 20240223 | 122300 | 149215151000 | 118500 | 118500 | 118600 | 118500 | 885 |
| 370 | 20240223 | 122200 | 149110242700 | 118600 | 118500 | 118600 | 118500 | 3008 |
| 371 | 20240223 | 122100 | 148753601500 | 118500 | 118500 | 118600 | 118500 | 883 |
| 372 | 20240223 | 122000 | 148648963700 | 118500 | 118500 | 118600 | 118500 | 590 |
| 373 | 20240223 | 121900 | 148579043900 | 118500 | 118500 | 118600 | 118500 | 1180 |
| 374 | 20240223 | 121800 | 148439206000 | 118600 | 118500 | 118600 | 118500 | 661 |
| 375 | 20240223 | 121700 | 148360851400 | 118600 | 118400 | 118600 | 118400 | 3817 |
| 376 | 20240223 | 121600 | 147908559300 | 118400 | 118400 | 118500 | 118300 | 8401 |
| 377 | 20240223 | 121500 | 146913688100 | 118400 | 118300 | 118400 | 118300 | 7332 |
| 378 | 20240223 | 121400 | 146045618800 | 118300 | 118300 | 118400 | 118300 | 995 |
| 379 | 20240223 | 121300 | 145927895000 | 118300 | 118300 | 118400 | 118300 | 1923 |
| 380 | 20240223 | 121200 | 145700346400 | 118300 | 118300 | 118400 | 118300 | 611 |
| 381 | 20240223 | 121100 | 145628038300 | 118400 | 118400 | 118400 | 118300 | 780 |
| 382 | 20240223 | 121000 | 145535728300 | 118300 | 118300 | 118400 | 118300 | 370 |
| 383 | 20240223 | 120900 | 145491955100 | 118300 | 118300 | 118400 | 118300 | 536 |
| 384 | 20240223 | 120800 | 145428544600 | 118400 | 118400 | 118400 | 118300 | 1493 |
| 385 | 20240223 | 120700 | 145251798200 | 118400 | 118300 | 118400 | 118300 | 834 |
| 386 | 20240223 | 120600 | 145153103800 | 118400 | 118300 | 118400 | 118300 | 469 |
| 387 | 20240223 | 120500 | 145097609300 | 118300 | 118300 | 118400 | 118300 | 638 |
| 388 | 20240223 | 120400 | 145022129900 | 118300 | 118400 | 118400 | 118300 | 2170 |
| 389 | 20240223 | 120300 | 144765207900 | 118400 | 118300 | 118400 | 118200 | 13699 |
| 390 | 20240223 | 120200 | 143144678400 | 118300 | 118300 | 118400 | 118300 | 1199 |
| 391 | 20240223 | 120100 | 143002773500 | 118300 | 118300 | 118400 | 118300 | 885 |
| 392 | 20240223 | 120000 | 142898050200 | 118300 | 118400 | 118400 | 118300 | 791 |
| 393 | 20240223 | 115900 | 142804431000 | 118400 | 118400 | 118400 | 118300 | 889 |
| 394 | 20240223 | 115800 | 142699233000 | 118400 | 118400 | 118400 | 118300 | 470 |
| 395 | 20240223 | 115700 | 142643615200 | 118300 | 118300 | 118400 | 118300 | 2452 |
| 396 | 20240223 | 115600 | 142353447700 | 118300 | 118300 | 118400 | 118300 | 661 |
| 397 | 20240223 | 115500 | 142275214600 | 118400 | 118300 | 118400 | 118300 | 371 |
| 398 | 20240223 | 115400 | 142231295100 | 118300 | 118300 | 118400 | 118300 | 1695 |
| 399 | 20240223 | 115300 | 142030645900 | 118400 | 118400 | 118400 | 118300 | 1059 |
| 400 | 20240223 | 115200 | 141905266800 | 118400 | 118300 | 118400 | 118300 | 1792 |
| 401 | 20240223 | 115100 | 141693141700 | 118400 | 118300 | 118400 | 118300 | 805 |
| 402 | 20240223 | 115000 | 141597862200 | 118300 | 118300 | 118400 | 118300 | 531 |
| 403 | 20240223 | 114900 | 141535037100 | 118300 | 118400 | 118400 | 118300 | 836 |
| 404 | 20240223 | 114800 | 141436089500 | 118300 | 118300 | 118400 | 118300 | 1308 |
| 405 | 20240223 | 114700 | 141281252200 | 118300 | 118300 | 118400 | 118300 | 955 |
| 406 | 20240223 | 114600 | 141168232600 | 118300 | 118300 | 118400 | 118300 | 2448 |
| 407 | 20240223 | 114500 | 140878464800 | 118400 | 118400 | 118400 | 118300 | 667 |
| 408 | 20240223 | 114400 | 140799504300 | 118300 | 118200 | 118400 | 118200 | 6616 |
| 409 | 20240223 | 114300 | 140016866400 | 118300 | 118300 | 118300 | 118200 | 787 |
| 410 | 20240223 | 114200 | 139923806700 | 118300 | 118200 | 118300 | 118200 | 289 |
| 411 | 20240223 | 114100 | 139889637400 | 118200 | 118200 | 118300 | 118200 | 217 |
| 412 | 20240223 | 114000 | 139863984600 | 118200 | 118200 | 118300 | 118200 | 4521 |
| 413 | 20240223 | 113900 | 139329203600 | 118300 | 118200 | 118300 | 118200 | 761 |
| 414 | 20240223 | 113800 | 139239242300 | 118300 | 118200 | 118300 | 118200 | 2668 |
| 415 | 20240223 | 113700 | 138923880100 | 118200 | 118200 | 118300 | 118200 | 967 |
| 416 | 20240223 | 113600 | 138809575500 | 118200 | 118200 | 118300 | 118200 | 544 |
| 417 | 20240223 | 113500 | 138745270100 | 118200 | 118200 | 118300 | 118200 | 730 |
| 418 | 20240223 | 113400 | 138658971400 | 118200 | 118200 | 118300 | 118200 | 663 |
| 419 | 20240223 | 113300 | 138580597600 | 118200 | 118200 | 118300 | 118200 | 1498 |
| 420 | 20240223 | 113200 | 138403518700 | 118200 | 118200 | 118300 | 118200 | 2666 |
| 421 | 20240223 | 113100 | 138088319600 | 118300 | 118200 | 118300 | 118200 | 716 |
| 422 | 20240223 | 113000 | 138003657200 | 118200 | 118300 | 118400 | 118200 | 3271 |
| 423 | 20240223 | 112900 | 137616711100 | 118300 | 118300 | 118400 | 118300 | 886 |
| 424 | 20240223 | 112800 | 137511895000 | 118300 | 118400 | 118400 | 118300 | 1445 |
| 425 | 20240223 | 112700 | 137340906400 | 118300 | 118300 | 118400 | 118300 | 1519 |
| 426 | 20240223 | 112600 | 137161171400 | 118300 | 118300 | 118400 | 118300 | 1404 |
| 427 | 20240223 | 112500 | 136995023500 | 118400 | 118300 | 118400 | 118300 | 1343 |
| 428 | 20240223 | 112400 | 136836094500 | 118300 | 118300 | 118400 | 118300 | 982 |
| 429 | 20240223 | 112300 | 136719900500 | 118400 | 118300 | 118400 | 118200 | 857 |
| 430 | 20240223 | 112200 | 136618509100 | 118200 | 118200 | 118500 | 118100 | 12798 |
| 431 | 20240223 | 112100 | 135104575000 | 118200 | 118100 | 118200 | 118100 | 781 |
| 432 | 20240223 | 112000 | 135012330200 | 118100 | 118100 | 118200 | 118100 | 1431 |
| 433 | 20240223 | 111900 | 134843321600 | 118100 | 118100 | 118200 | 118100 | 898 |
| 434 | 20240223 | 111800 | 134737265300 | 118100 | 118100 | 118200 | 118100 | 1848 |
| 435 | 20240223 | 111700 | 134519001900 | 118100 | 118200 | 118200 | 118100 | 1055 |
| 436 | 20240223 | 111600 | 134394402900 | 118100 | 118100 | 118200 | 118100 | 1284 |
| 437 | 20240223 | 111500 | 134242757300 | 118100 | 118100 | 118200 | 118000 | 7068 |
| 438 | 20240223 | 111400 | 133408024100 | 118100 | 118200 | 118200 | 118100 | 512 |
| 439 | 20240223 | 111300 | 133347544400 | 118200 | 118100 | 118200 | 118100 | 1185 |
| 440 | 20240223 | 111200 | 133207583900 | 118100 | 118100 | 118200 | 118000 | 2168 |
| 441 | 20240223 | 111100 | 132951524900 | 118100 | 118100 | 118200 | 118000 | 12826 |
| 442 | 20240223 | 111000 | 131436882300 | 118200 | 118200 | 118300 | 118100 | 2340 |
| 443 | 20240223 | 110900 | 131160295800 | 118300 | 118400 | 118400 | 118200 | 15094 |
| 444 | 20240223 | 110800 | 129374104800 | 118400 | 118400 | 118500 | 118400 | 941 |
| 445 | 20240223 | 110700 | 129262676800 | 118500 | 118400 | 118500 | 118400 | 792 |
| 446 | 20240223 | 110600 | 129168897900 | 118400 | 118600 | 118600 | 118400 | 1596 |
| 447 | 20240223 | 110500 | 128979798900 | 118500 | 118400 | 118600 | 118400 | 5491 |
| 448 | 20240223 | 110400 | 128329287100 | 118500 | 118400 | 118500 | 118400 | 955 |
| 449 | 20240223 | 110300 | 128216194500 | 118400 | 118500 | 118500 | 118300 | 9541 |
| 450 | 20240223 | 110200 | 127086539400 | 118400 | 118500 | 118500 | 118400 | 2187 |
| 451 | 20240223 | 110100 | 126827583300 | 118400 | 118600 | 118600 | 118400 | 11295 |
| 452 | 20240223 | 110000 | 125488858000 | 118600 | 118600 | 118700 | 118600 | 404 |
| 453 | 20240223 | 105900 | 125440939700 | 118600 | 118700 | 118800 | 118600 | 3865 |
| 454 | 20240223 | 105800 | 124982193700 | 118700 | 118700 | 118800 | 118700 | 1346 |
| 455 | 20240223 | 105700 | 124822419900 | 118700 | 118700 | 118800 | 118700 | 1482 |
| 456 | 20240223 | 105600 | 124646504900 | 118800 | 118700 | 118800 | 118700 | 1634 |
| 457 | 20240223 | 105500 | 124452506900 | 118700 | 118700 | 118800 | 118700 | 2142 |
| 458 | 20240223 | 105400 | 124198221700 | 118800 | 118700 | 118800 | 118700 | 1239 |
| 459 | 20240223 | 105300 | 124051049900 | 118800 | 118800 | 118800 | 118700 | 1198 |
| 460 | 20240223 | 105200 | 123908752900 | 118700 | 118800 | 118900 | 118700 | 3295 |
| 461 | 20240223 | 105100 | 123517303500 | 118800 | 118800 | 118800 | 118700 | 1744 |
| 462 | 20240223 | 105000 | 123310137800 | 118800 | 118700 | 118800 | 118700 | 1566 |
| 463 | 20240223 | 104900 | 123124107800 | 118800 | 118800 | 118800 | 118700 | 6295 |
| 464 | 20240223 | 104800 | 122376276900 | 118900 | 118800 | 118900 | 118800 | 2013 |
| 465 | 20240223 | 104700 | 122137111600 | 118800 | 118800 | 118900 | 118800 | 590 |
| 466 | 20240223 | 104600 | 122066992700 | 118800 | 118700 | 118900 | 118700 | 5137 |
| 467 | 20240223 | 104500 | 121456696500 | 118800 | 118600 | 118800 | 118600 | 2594 |
| 468 | 20240223 | 104400 | 121148763800 | 118600 | 118800 | 118800 | 118600 | 3465 |
| 469 | 20240223 | 104300 | 120737506500 | 118700 | 118700 | 118800 | 118700 | 3568 |
| 470 | 20240223 | 104200 | 120313983800 | 118700 | 118700 | 118800 | 118700 | 1639 |
| 471 | 20240223 | 104100 | 120119350300 | 118700 | 118600 | 118800 | 118600 | 4542 |
| 472 | 20240223 | 104000 | 119580108800 | 118600 | 118600 | 118700 | 118600 | 515 |
| 473 | 20240223 | 103900 | 119519022900 | 118600 | 118700 | 118800 | 118600 | 2866 |
| 474 | 20240223 | 103800 | 119179008200 | 118700 | 118700 | 118800 | 118700 | 2750 |
| 475 | 20240223 | 103700 | 118852581200 | 118700 | 118700 | 118800 | 118700 | 3906 |
| 476 | 20240223 | 103600 | 118388935000 | 118700 | 118700 | 118800 | 118700 | 860 |
| 477 | 20240223 | 103500 | 118286851500 | 118700 | 118700 | 118800 | 118700 | 3637 |
| 478 | 20240223 | 103400 | 117854926500 | 118700 | 118700 | 118800 | 118700 | 1359 |
| 479 | 20240223 | 103300 | 117693591100 | 118800 | 118600 | 118800 | 118600 | 2203 |
| 480 | 20240223 | 103200 | 117432087600 | 118700 | 118700 | 118800 | 118600 | 4840 |
| 481 | 20240223 | 103100 | 116857593800 | 118700 | 118700 | 118800 | 118700 | 1782 |
| 482 | 20240223 | 103000 | 116646021300 | 118700 | 118700 | 118800 | 118500 | 5356 |
| 483 | 20240223 | 102900 | 116010535100 | 118800 | 118800 | 118800 | 118700 | 3246 |
| 484 | 20240223 | 102800 | 115625167900 | 118800 | 118700 | 118800 | 118700 | 1215 |
| 485 | 20240223 | 102700 | 115480940000 | 118700 | 118800 | 118800 | 118700 | 3721 |
| 486 | 20240223 | 102600 | 115039172300 | 118800 | 118700 | 118800 | 118700 | 842 |
| 487 | 20240223 | 102500 | 114939216000 | 118700 | 118700 | 118800 | 118700 | 1241 |
| 488 | 20240223 | 102400 | 114791902700 | 118700 | 118400 | 118800 | 118400 | 12015 |
| 489 | 20240223 | 102300 | 113367058300 | 118400 | 118300 | 118500 | 118300 | 6519 |
| 490 | 20240223 | 102200 | 112595164900 | 118300 | 118400 | 118400 | 118300 | 2079 |
| 491 | 20240223 | 102100 | 112349182500 | 118300 | 118300 | 118400 | 118300 | 1690 |
| 492 | 20240223 | 102000 | 112149222800 | 118300 | 118300 | 118400 | 118300 | 1263 |
| 493 | 20240223 | 101900 | 111999782700 | 118400 | 118400 | 118400 | 118300 | 1014 |
| 494 | 20240223 | 101800 | 111879796900 | 118400 | 118400 | 118500 | 118400 | 4470 |
| 495 | 20240223 | 101700 | 111350538300 | 118400 | 118400 | 118500 | 118300 | 4494 |
| 496 | 20240223 | 101600 | 110818430000 | 118400 | 118100 | 118400 | 118100 | 7744 |
| 497 | 20240223 | 101500 | 109902670400 | 118200 | 118200 | 118300 | 118100 | 3562 |
| 498 | 20240223 | 101400 | 109481614500 | 118200 | 118100 | 118300 | 118000 | 13739 |
| 499 | 20240223 | 101300 | 107858263600 | 118000 | 118300 | 118400 | 118000 | 16540 |
| 500 | 20240223 | 101200 | 105903574800 | 118300 | 118300 | 118400 | 118300 | 2384 |
| 501 | 20240223 | 101100 | 105621520700 | 118300 | 118300 | 118400 | 118300 | 5294 |
| 502 | 20240223 | 101000 | 104995020000 | 118400 | 118600 | 118700 | 118300 | 17184 |
| 503 | 20240223 | 100900 | 102959009900 | 118600 | 118600 | 118700 | 118600 | 4739 |
| 504 | 20240223 | 100800 | 102396944500 | 118600 | 118600 | 118700 | 118600 | 2001 |
| 505 | 20240223 | 100700 | 102159613800 | 118600 | 118700 | 118700 | 118600 | 1705 |
| 506 | 20240223 | 100600 | 101957285500 | 118600 | 118700 | 118700 | 118600 | 4892 |
| 507 | 20240223 | 100500 | 101376631100 | 118600 | 118900 | 118900 | 118600 | 7646 |
| 508 | 20240223 | 100400 | 100468755400 | 118900 | 118800 | 118900 | 118800 | 4216 |
| 509 | 20240223 | 100300 | 99967863800 | 118900 | 118800 | 118900 | 118800 | 1367 |
| 510 | 20240223 | 100200 | 99805354900 | 118800 | 118700 | 118900 | 118700 | 5028 |
| 511 | 20240223 | 100100 | 99208060900 | 118700 | 118700 | 118800 | 118700 | 3008 |
| 512 | 20240223 | 100000 | 98850950000 | 118700 | 118700 | 118800 | 118700 | 2859 |
| 513 | 20240223 | 095900 | 98511349900 | 118800 | 118600 | 118800 | 118600 | 6240 |
| 514 | 20240223 | 095800 | 97770849900 | 118600 | 118600 | 118700 | 118600 | 3197 |
| 515 | 20240223 | 095700 | 97391626200 | 118600 | 118600 | 118700 | 118600 | 1784 |
| 516 | 20240223 | 095600 | 97180020600 | 118700 | 118700 | 118800 | 118600 | 9918 |
| 517 | 20240223 | 095500 | 96002739300 | 118700 | 118700 | 118800 | 118700 | 3391 |
| 518 | 20240223 | 095400 | 95600204900 | 118700 | 118700 | 118800 | 118700 | 3625 |
| 519 | 20240223 | 095300 | 95169864100 | 118800 | 118800 | 118900 | 118700 | 7794 |
| 520 | 20240223 | 095200 | 94243957600 | 118700 | 119000 | 119000 | 118700 | 5000 |
| 521 | 20240223 | 095100 | 93649766400 | 119000 | 119100 | 119200 | 118800 | 14239 |
| 522 | 20240223 | 095000 | 91955945500 | 119100 | 119200 | 119300 | 119100 | 3837 |
| 523 | 20240223 | 094900 | 91498743700 | 119200 | 119400 | 119400 | 119200 | 5359 |
| 524 | 20240223 | 094800 | 90859754300 | 119400 | 119400 | 119500 | 119300 | 3272 |
| 525 | 20240223 | 094700 | 90469036400 | 119400 | 119200 | 119500 | 119200 | 13386 |
| 526 | 20240223 | 094600 | 88871337300 | 119300 | 119000 | 119300 | 119000 | 13790 |
| 527 | 20240223 | 094500 | 87227855600 | 119000 | 118800 | 119100 | 118800 | 11049 |
| 528 | 20240223 | 094400 | 85913452900 | 118800 | 118900 | 119000 | 118800 | 4777 |
| 529 | 20240223 | 094300 | 85345432800 | 118900 | 118700 | 119000 | 118600 | 9545 |
| 530 | 20240223 | 094200 | 84211052600 | 118600 | 118600 | 118800 | 118600 | 7864 |
| 531 | 20240223 | 094100 | 83277760600 | 118700 | 118900 | 119000 | 118600 | 8353 |
| 532 | 20240223 | 094000 | 82285568400 | 118900 | 118800 | 119000 | 118800 | 7886 |
| 533 | 20240223 | 093900 | 81348258600 | 118800 | 119000 | 119000 | 118700 | 4720 |
| 534 | 20240223 | 093800 | 80787349100 | 119000 | 118900 | 119100 | 118700 | 16634 |
| 535 | 20240223 | 093700 | 78809503900 | 118800 | 119000 | 119100 | 118800 | 11986 |
| 536 | 20240223 | 093600 | 77384103500 | 119100 | 119000 | 119100 | 119000 | 4992 |
| 537 | 20240223 | 093500 | 76789723900 | 119000 | 119200 | 119200 | 119000 | 5612 |
| 538 | 20240223 | 093400 | 76121365900 | 119200 | 119200 | 119300 | 119100 | 7087 |
| 539 | 20240223 | 093300 | 75276910700 | 119200 | 119200 | 119300 | 119100 | 12868 |
| 540 | 20240223 | 093200 | 73742893300 | 119300 | 119200 | 119400 | 119100 | 7774 |
| 541 | 20240223 | 093100 | 72815545000 | 119200 | 119100 | 119300 | 119000 | 7379 |
| 542 | 20240223 | 093000 | 71936291100 | 119100 | 118800 | 119100 | 118800 | 7868 |
| 543 | 20240223 | 092900 | 71000146100 | 118900 | 119100 | 119100 | 118800 | 30935 |
| 544 | 20240223 | 092800 | 67320227900 | 119200 | 119200 | 119200 | 119000 | 6955 |
| 545 | 20240223 | 092700 | 66491712800 | 119100 | 119200 | 119300 | 119000 | 13422 |
| 546 | 20240223 | 092600 | 64892642300 | 119200 | 119300 | 119400 | 119200 | 7956 |
| 547 | 20240223 | 092500 | 63943949800 | 119300 | 119500 | 119500 | 119300 | 9069 |
| 548 | 20240223 | 092400 | 62861252800 | 119500 | 119600 | 119700 | 119400 | 6833 |
| 549 | 20240223 | 092300 | 62044451400 | 119600 | 119400 | 119600 | 119400 | 4648 |
| 550 | 20240223 | 092200 | 61489129100 | 119400 | 119400 | 119500 | 119300 | 4629 |
| 551 | 20240223 | 092100 | 60936445700 | 119300 | 119200 | 119600 | 119100 | 14595 |
| 552 | 20240223 | 092000 | 59195472300 | 119200 | 119200 | 119300 | 119000 | 13505 |
| 553 | 20240223 | 091900 | 57586480400 | 119200 | 119200 | 119400 | 119100 | 16969 |
| 554 | 20240223 | 091800 | 55562906200 | 119200 | 119200 | 119300 | 119100 | 7595 |
| 555 | 20240223 | 091700 | 54657521300 | 119200 | 119500 | 119600 | 119200 | 19070 |
| 556 | 20240223 | 091600 | 52380730300 | 119500 | 119800 | 119800 | 119500 | 9291 |
| 557 | 20240223 | 091500 | 51268839200 | 119800 | 119900 | 120200 | 119700 | 30166 |
| 558 | 20240223 | 091400 | 47649403700 | 119900 | 119600 | 119900 | 119400 | 14393 |
| 559 | 20240223 | 091300 | 45928022000 | 119600 | 119100 | 119600 | 119000 | 13840 |
| 560 | 20240223 | 091200 | 44275982400 | 119100 | 119000 | 119200 | 118900 | 16627 |
| 561 | 20240223 | 091100 | 42297066400 | 119000 | 119200 | 119300 | 119000 | 47098 |
| 562 | 20240223 | 091000 | 36683866000 | 119300 | 119300 | 119500 | 119200 | 16666 |
| 563 | 20240223 | 090900 | 34695036300 | 119300 | 119000 | 119400 | 118900 | 16589 |
| 564 | 20240223 | 090800 | 32718584400 | 119000 | 118600 | 119000 | 118400 | 9645 |
| 565 | 20240223 | 090700 | 31574020800 | 118500 | 118100 | 118500 | 118000 | 12071 |
| 566 | 20240223 | 090600 | 30146150300 | 118100 | 118200 | 118200 | 118000 | 14384 |
| 567 | 20240223 | 090500 | 28447653400 | 118200 | 118300 | 118400 | 118000 | 33408 |
| 568 | 20240223 | 090400 | 24502047300 | 118300 | 118400 | 118600 | 118200 | 24051 |
| 569 | 20240223 | 090300 | 21654603100 | 118400 | 118400 | 118500 | 118200 | 22160 |
| 570 | 20240223 | 090200 | 19031882400 | 118400 | 118300 | 118400 | 118000 | 33706 |
| 571 | 20240223 | 090100 | 15049459000 | 118300 | 119000 | 119100 | 118300 | 23715 |
| 572 | 20240223 | 090000 | 12236421300 | 119000 | 119400 | 119700 | 118200 | 102627 |