34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 183000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 454040 |
| 3 | 20240229 | 182900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240229 | 182800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240229 | 182700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240229 | 182600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240229 | 182500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240229 | 182400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240229 | 182300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240229 | 182200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240229 | 182100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240229 | 182000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240229 | 181900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240229 | 181800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240229 | 181700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240229 | 181600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240229 | 181500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240229 | 181400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240229 | 181300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240229 | 181200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240229 | 181100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240229 | 181000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240229 | 180900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240229 | 180800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240229 | 180700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240229 | 180600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240229 | 180500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240229 | 180400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240229 | 180300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240229 | 180200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240229 | 180100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240229 | 180000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 454040 |
| 33 | 20240229 | 175900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240229 | 175800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240229 | 175700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240229 | 175600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240229 | 175500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240229 | 175400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240229 | 175300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240229 | 175200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240229 | 175100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240229 | 175000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240229 | 174900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240229 | 174800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240229 | 174700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240229 | 174600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240229 | 174500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240229 | 174400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240229 | 174300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240229 | 174200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240229 | 174100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240229 | 174000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240229 | 173900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240229 | 173800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240229 | 173700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240229 | 173600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240229 | 173500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240229 | 173400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240229 | 173300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240229 | 173200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240229 | 173100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240229 | 173000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 454040 |
| 63 | 20240229 | 172900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240229 | 172800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240229 | 172700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240229 | 172600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240229 | 172500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240229 | 172400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240229 | 172300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240229 | 172200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240229 | 172100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240229 | 172000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240229 | 171900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240229 | 171800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240229 | 171700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240229 | 171600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240229 | 171500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240229 | 171400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240229 | 171300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240229 | 171200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240229 | 171100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240229 | 171000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240229 | 170900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240229 | 170800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240229 | 170700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240229 | 170600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240229 | 170500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240229 | 170400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240229 | 170300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240229 | 170200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240229 | 170100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240229 | 170000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 454040 |
| 93 | 20240229 | 165900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240229 | 165800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240229 | 165700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240229 | 165600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240229 | 165500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240229 | 165400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240229 | 165300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240229 | 165200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240229 | 165100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240229 | 165000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240229 | 164900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240229 | 164800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240229 | 164700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240229 | 164600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240229 | 164500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240229 | 164400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240229 | 164300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240229 | 164200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240229 | 164100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240229 | 164000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240229 | 163900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240229 | 163800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240229 | 163700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240229 | 163600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240229 | 163500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240229 | 163400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240229 | 163300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240229 | 163200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240229 | 163100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240229 | 163000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 454040 |
| 123 | 20240229 | 162900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240229 | 162800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240229 | 162700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240229 | 162600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240229 | 162500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240229 | 162400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240229 | 162300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240229 | 162200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240229 | 162100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240229 | 162000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240229 | 161900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240229 | 161800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240229 | 161700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240229 | 161600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240229 | 161500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240229 | 161400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240229 | 161300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240229 | 161200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240229 | 161100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240229 | 161000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240229 | 160900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240229 | 160800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240229 | 160700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240229 | 160600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240229 | 160500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240229 | 160400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240229 | 160300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240229 | 160200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240229 | 160100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240229 | 160000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 454040 |
| 153 | 20240229 | 155900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240229 | 155800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240229 | 155700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240229 | 155600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240229 | 155500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240229 | 155400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240229 | 155300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240229 | 155200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240229 | 155100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240229 | 155000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240229 | 154900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240229 | 154800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240229 | 154700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240229 | 154600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240229 | 154500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240229 | 154400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240229 | 154300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240229 | 154200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240229 | 154100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240229 | 154000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240229 | 153900 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240229 | 153800 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240229 | 153700 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240229 | 153600 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240229 | 153500 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240229 | 153400 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240229 | 153300 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240229 | 153200 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240229 | 153100 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240229 | 153000 | 717308560100 | 124500 | 124500 | 124500 | 124500 | 908080 |
| 183 | 20240229 | 152900 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 184 | 20240229 | 152800 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 185 | 20240229 | 152700 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 186 | 20240229 | 152600 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 187 | 20240229 | 152500 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 188 | 20240229 | 152400 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 189 | 20240229 | 152300 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 190 | 20240229 | 152200 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 191 | 20240229 | 152100 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 192 | 20240229 | 152000 | 660780580100 | 124700 | 124700 | 124700 | 124700 | 0 |
| 193 | 20240229 | 151900 | 660780580100 | 124700 | 124700 | 124800 | 124600 | 12129 |
| 194 | 20240229 | 151800 | 659268240800 | 124700 | 124600 | 124800 | 124500 | 13435 |
| 195 | 20240229 | 151700 | 657593305300 | 124600 | 124600 | 124700 | 124500 | 6869 |
| 196 | 20240229 | 151600 | 656737283500 | 124600 | 124900 | 124900 | 124600 | 11028 |
| 197 | 20240229 | 151500 | 655361135800 | 124900 | 124900 | 124900 | 124800 | 6412 |
| 198 | 20240229 | 151400 | 654560411000 | 124900 | 124700 | 124900 | 124700 | 11913 |
| 199 | 20240229 | 151300 | 653073599300 | 124700 | 124700 | 124800 | 124700 | 4646 |
| 200 | 20240229 | 151200 | 652494118700 | 124800 | 124700 | 124800 | 124600 | 6751 |
| 201 | 20240229 | 151100 | 651652277700 | 124700 | 124700 | 124800 | 124600 | 4776 |
| 202 | 20240229 | 151000 | 651056702600 | 124700 | 124800 | 124800 | 124600 | 6913 |
| 203 | 20240229 | 150900 | 650194621300 | 124700 | 124800 | 124800 | 124600 | 4977 |
| 204 | 20240229 | 150800 | 649573840100 | 124800 | 124800 | 124800 | 124700 | 7291 |
| 205 | 20240229 | 150700 | 648664442300 | 124800 | 124800 | 124900 | 124700 | 10178 |
| 206 | 20240229 | 150600 | 647394169100 | 124800 | 124600 | 124800 | 124600 | 5260 |
| 207 | 20240229 | 150500 | 646738187600 | 124600 | 124600 | 124700 | 124600 | 4589 |
| 208 | 20240229 | 150400 | 646166256100 | 124500 | 124500 | 124700 | 124500 | 6041 |
| 209 | 20240229 | 150300 | 645413719600 | 124600 | 124800 | 124800 | 124300 | 15871 |
| 210 | 20240229 | 150200 | 643436343300 | 124800 | 124800 | 124800 | 124600 | 6576 |
| 211 | 20240229 | 150100 | 642616155300 | 124800 | 124900 | 124900 | 124500 | 7974 |
| 212 | 20240229 | 150000 | 641621517400 | 124900 | 124700 | 124900 | 124700 | 14647 |
| 213 | 20240229 | 145900 | 639793289000 | 124800 | 124700 | 124800 | 124500 | 10189 |
| 214 | 20240229 | 145800 | 638523016200 | 124700 | 124400 | 124700 | 124400 | 7753 |
| 215 | 20240229 | 145700 | 637557362400 | 124400 | 124500 | 124500 | 124400 | 4091 |
| 216 | 20240229 | 145600 | 637048216500 | 124500 | 124400 | 124500 | 124200 | 7592 |
| 217 | 20240229 | 145500 | 636104246700 | 124400 | 124500 | 124600 | 124300 | 6851 |
| 218 | 20240229 | 145400 | 635251598700 | 124500 | 124700 | 124700 | 124500 | 7449 |
| 219 | 20240229 | 145300 | 634323379000 | 124700 | 124500 | 124700 | 124500 | 6537 |
| 220 | 20240229 | 145200 | 633508733000 | 124400 | 124600 | 124600 | 124400 | 8833 |
| 221 | 20240229 | 145100 | 632408887200 | 124600 | 124600 | 124700 | 124500 | 6181 |
| 222 | 20240229 | 145000 | 631638767700 | 124600 | 124600 | 124700 | 124500 | 11940 |
| 223 | 20240229 | 144900 | 630151060800 | 124600 | 124400 | 124600 | 124400 | 10396 |
| 224 | 20240229 | 144800 | 628856653000 | 124400 | 124400 | 124500 | 124300 | 7483 |
| 225 | 20240229 | 144700 | 627925792400 | 124300 | 124400 | 124500 | 124300 | 7559 |
| 226 | 20240229 | 144600 | 626985573500 | 124400 | 124300 | 124400 | 124200 | 5215 |
| 227 | 20240229 | 144500 | 626337057800 | 124400 | 124300 | 124400 | 124200 | 7114 |
| 228 | 20240229 | 144400 | 625452835600 | 124300 | 124300 | 124300 | 124200 | 4184 |
| 229 | 20240229 | 144300 | 624932847300 | 124300 | 124100 | 124300 | 124000 | 10711 |
| 230 | 20240229 | 144200 | 623602250700 | 124100 | 123800 | 124200 | 123700 | 6413 |
| 231 | 20240229 | 144100 | 622807231700 | 123800 | 123800 | 123900 | 123600 | 4966 |
| 232 | 20240229 | 144000 | 622192690600 | 123900 | 123800 | 123900 | 123700 | 3490 |
| 233 | 20240229 | 143900 | 621760656500 | 123800 | 123700 | 123900 | 123600 | 6281 |
| 234 | 20240229 | 143800 | 620983334300 | 123700 | 123800 | 123900 | 123600 | 8874 |
| 235 | 20240229 | 143700 | 619885334700 | 123700 | 124000 | 124100 | 123700 | 8255 |
| 236 | 20240229 | 143600 | 618862464000 | 124000 | 124100 | 124200 | 123900 | 5858 |
| 237 | 20240229 | 143500 | 618135696300 | 124100 | 124400 | 124400 | 124000 | 13926 |
| 238 | 20240229 | 143400 | 616405488400 | 124400 | 123900 | 124400 | 123900 | 11157 |
| 239 | 20240229 | 143300 | 615020287100 | 123800 | 123700 | 124100 | 123700 | 9825 |
| 240 | 20240229 | 143200 | 613803324900 | 123700 | 123900 | 124000 | 123400 | 25956 |
| 241 | 20240229 | 143100 | 610595040000 | 123800 | 123900 | 124000 | 123800 | 6968 |
| 242 | 20240229 | 143000 | 609731981300 | 123800 | 123800 | 124000 | 123800 | 11389 |
| 243 | 20240229 | 142900 | 608321325800 | 123800 | 124100 | 124200 | 123800 | 11470 |
| 244 | 20240229 | 142800 | 606898702000 | 124100 | 124000 | 124200 | 123800 | 18377 |
| 245 | 20240229 | 142700 | 604621408700 | 123900 | 124200 | 124200 | 123900 | 27282 |
| 246 | 20240229 | 142600 | 601238155200 | 124100 | 124200 | 124200 | 124000 | 12777 |
| 247 | 20240229 | 142500 | 599652745700 | 124100 | 124200 | 124300 | 124100 | 11635 |
| 248 | 20240229 | 142400 | 598208446100 | 124200 | 124200 | 124300 | 124100 | 20470 |
| 249 | 20240229 | 142300 | 595667098000 | 124200 | 124400 | 124600 | 124200 | 13850 |
| 250 | 20240229 | 142200 | 593944668600 | 124400 | 124400 | 124500 | 124300 | 10787 |
| 251 | 20240229 | 142100 | 592602937900 | 124400 | 124500 | 124700 | 124300 | 12568 |
| 252 | 20240229 | 142000 | 591038334500 | 124500 | 124500 | 124700 | 124400 | 12183 |
| 253 | 20240229 | 141900 | 589521885000 | 124500 | 124700 | 124800 | 124500 | 7417 |
| 254 | 20240229 | 141800 | 588597241800 | 124700 | 124500 | 124800 | 124400 | 11412 |
| 255 | 20240229 | 141700 | 587175198800 | 124500 | 124900 | 125000 | 124400 | 33809 |
| 256 | 20240229 | 141600 | 582960365700 | 124900 | 124900 | 125000 | 124900 | 4434 |
| 257 | 20240229 | 141500 | 582406471700 | 125000 | 124800 | 125200 | 124800 | 14621 |
| 258 | 20240229 | 141400 | 580578698800 | 124800 | 124900 | 125100 | 124800 | 8465 |
| 259 | 20240229 | 141300 | 579521220400 | 124900 | 125500 | 125500 | 124900 | 17846 |
| 260 | 20240229 | 141200 | 577287870200 | 125400 | 125000 | 125500 | 124900 | 12125 |
| 261 | 20240229 | 141100 | 575769359100 | 125000 | 125000 | 125200 | 124800 | 15991 |
| 262 | 20240229 | 141000 | 573770559300 | 125000 | 125200 | 125300 | 124800 | 34958 |
| 263 | 20240229 | 140900 | 569400014200 | 125200 | 125500 | 125700 | 125200 | 16641 |
| 264 | 20240229 | 140800 | 567312352900 | 125400 | 125600 | 125700 | 125400 | 8424 |
| 265 | 20240229 | 140700 | 566254810700 | 125700 | 125700 | 125800 | 125600 | 6865 |
| 266 | 20240229 | 140600 | 565392149700 | 125700 | 126000 | 126000 | 125600 | 13112 |
| 267 | 20240229 | 140500 | 563743097300 | 126000 | 125900 | 126100 | 125800 | 6984 |
| 268 | 20240229 | 140400 | 562863547200 | 125900 | 126100 | 126100 | 125800 | 10397 |
| 269 | 20240229 | 140300 | 561554188300 | 126000 | 126200 | 126200 | 126000 | 6139 |
| 270 | 20240229 | 140200 | 560780253200 | 126200 | 126100 | 126400 | 126000 | 17865 |
| 271 | 20240229 | 140100 | 558525598900 | 126100 | 125900 | 126100 | 125800 | 8468 |
| 272 | 20240229 | 140000 | 557459253500 | 125900 | 126100 | 126100 | 125900 | 5601 |
| 273 | 20240229 | 135900 | 556753468600 | 126100 | 126000 | 126100 | 125800 | 10487 |
| 274 | 20240229 | 135800 | 555432791300 | 126100 | 126000 | 126200 | 125800 | 15367 |
| 275 | 20240229 | 135700 | 553496065500 | 125900 | 126300 | 126300 | 125700 | 21889 |
| 276 | 20240229 | 135600 | 550737183000 | 126300 | 126300 | 126400 | 126100 | 15202 |
| 277 | 20240229 | 135500 | 548818405300 | 126300 | 126800 | 126900 | 126000 | 37035 |
| 278 | 20240229 | 135400 | 544129445300 | 126900 | 125600 | 126900 | 125600 | 119775 |
| 279 | 20240229 | 135300 | 529016305100 | 125700 | 125700 | 125700 | 125600 | 7745 |
| 280 | 20240229 | 135200 | 528043120800 | 125600 | 125300 | 125700 | 125200 | 19763 |
| 281 | 20240229 | 135100 | 525562713600 | 125300 | 125200 | 125300 | 125100 | 4634 |
| 282 | 20240229 | 135000 | 524982496500 | 125200 | 125300 | 125300 | 125000 | 14286 |
| 283 | 20240229 | 134900 | 523194770200 | 125300 | 125400 | 125400 | 125200 | 6282 |
| 284 | 20240229 | 134800 | 522407645200 | 125400 | 125400 | 125400 | 125300 | 3894 |
| 285 | 20240229 | 134700 | 521919611000 | 125300 | 125500 | 125500 | 125200 | 5026 |
| 286 | 20240229 | 134600 | 521289491200 | 125400 | 125200 | 125600 | 125100 | 8179 |
| 287 | 20240229 | 134500 | 520264452200 | 125100 | 125800 | 125800 | 125100 | 22882 |
| 288 | 20240229 | 134400 | 517391087200 | 125800 | 125700 | 125800 | 125700 | 8212 |
| 289 | 20240229 | 134300 | 516358213300 | 125800 | 125700 | 125800 | 125600 | 9557 |
| 290 | 20240229 | 134200 | 515156663400 | 125700 | 125600 | 125700 | 125600 | 5916 |
| 291 | 20240229 | 134100 | 514413339800 | 125600 | 125800 | 125800 | 125600 | 9840 |
| 292 | 20240229 | 134000 | 513176115500 | 125700 | 125800 | 125800 | 125400 | 14891 |
| 293 | 20240229 | 133900 | 511304762300 | 125700 | 125200 | 125800 | 125200 | 74527 |
| 294 | 20240229 | 133800 | 501947176900 | 125300 | 125300 | 125300 | 125200 | 5961 |
| 295 | 20240229 | 133700 | 501200543200 | 125200 | 125100 | 125300 | 125000 | 18964 |
| 296 | 20240229 | 133600 | 498826026400 | 125100 | 124900 | 125100 | 124800 | 10910 |
| 297 | 20240229 | 133500 | 497462698700 | 124900 | 124900 | 125000 | 124800 | 5095 |
| 298 | 20240229 | 133400 | 496826437100 | 124800 | 124500 | 124900 | 124500 | 10023 |
| 299 | 20240229 | 133300 | 495575690000 | 124500 | 124600 | 124700 | 124400 | 11297 |
| 300 | 20240229 | 133200 | 494168885800 | 124700 | 124700 | 124800 | 124500 | 9730 |
| 301 | 20240229 | 133100 | 492956116100 | 124700 | 125000 | 125000 | 124700 | 6921 |
| 302 | 20240229 | 133000 | 492091991400 | 124900 | 125100 | 125200 | 124900 | 7684 |
| 303 | 20240229 | 132900 | 491131239700 | 125200 | 125200 | 125300 | 125100 | 17039 |
| 304 | 20240229 | 132800 | 488997399600 | 125200 | 124900 | 125200 | 124900 | 14220 |
| 305 | 20240229 | 132700 | 487219215000 | 124900 | 124700 | 125000 | 124700 | 4801 |
| 306 | 20240229 | 132600 | 486619839200 | 124800 | 124700 | 124800 | 124600 | 3375 |
| 307 | 20240229 | 132500 | 486198975100 | 124800 | 124700 | 124900 | 124600 | 6366 |
| 308 | 20240229 | 132400 | 485405031500 | 124800 | 124700 | 124800 | 124700 | 6594 |
| 309 | 20240229 | 132300 | 484582584400 | 124900 | 124900 | 125100 | 124700 | 29215 |
| 310 | 20240229 | 132200 | 480931000900 | 124900 | 124600 | 125000 | 124500 | 14165 |
| 311 | 20240229 | 132100 | 479163146200 | 124600 | 124500 | 124600 | 124400 | 6052 |
| 312 | 20240229 | 132000 | 478409709900 | 124500 | 124300 | 124500 | 124300 | 5439 |
| 313 | 20240229 | 131900 | 477733239000 | 124300 | 124300 | 124400 | 124300 | 5134 |
| 314 | 20240229 | 131800 | 477094975300 | 124400 | 124400 | 124500 | 124300 | 8200 |
| 315 | 20240229 | 131700 | 476074871000 | 124500 | 124700 | 124700 | 124400 | 8767 |
| 316 | 20240229 | 131600 | 474982923900 | 124700 | 124200 | 124700 | 124200 | 10305 |
| 317 | 20240229 | 131500 | 473700965600 | 124200 | 124600 | 124700 | 124200 | 22029 |
| 318 | 20240229 | 131400 | 470959824700 | 124600 | 124700 | 124800 | 124600 | 9145 |
| 319 | 20240229 | 131300 | 469819530300 | 124700 | 125000 | 125000 | 124400 | 32546 |
| 320 | 20240229 | 131200 | 465761526900 | 125000 | 124800 | 125000 | 124700 | 17758 |
| 321 | 20240229 | 131100 | 463544691100 | 124900 | 125300 | 125400 | 124800 | 38255 |
| 322 | 20240229 | 131000 | 458764049300 | 125400 | 125000 | 125500 | 124900 | 59873 |
| 323 | 20240229 | 130900 | 451266549400 | 125000 | 125000 | 125000 | 124900 | 50784 |
| 324 | 20240229 | 130800 | 444919041100 | 125000 | 124900 | 125000 | 124900 | 18527 |
| 325 | 20240229 | 130700 | 442603561000 | 125000 | 124800 | 125000 | 124700 | 27297 |
| 326 | 20240229 | 130600 | 439195035800 | 124900 | 124700 | 124900 | 124700 | 46991 |
| 327 | 20240229 | 130500 | 433328559900 | 124700 | 124300 | 124700 | 124300 | 57196 |
| 328 | 20240229 | 130400 | 426208434200 | 124300 | 124200 | 124400 | 124100 | 16237 |
| 329 | 20240229 | 130300 | 424190964000 | 124200 | 124200 | 124300 | 124200 | 7823 |
| 330 | 20240229 | 130200 | 423219254600 | 124200 | 124000 | 124300 | 124000 | 10730 |
| 331 | 20240229 | 130100 | 421886542900 | 124100 | 124200 | 124200 | 124000 | 12577 |
| 332 | 20240229 | 130000 | 420326342200 | 124200 | 124300 | 124400 | 124100 | 15684 |
| 333 | 20240229 | 125900 | 418377246200 | 124400 | 124300 | 124400 | 124200 | 16956 |
| 334 | 20240229 | 125800 | 416269468700 | 124300 | 124200 | 124400 | 124100 | 26595 |
| 335 | 20240229 | 125700 | 412965695700 | 124200 | 124000 | 124200 | 123900 | 78737 |
| 336 | 20240229 | 125600 | 403201309200 | 124000 | 123800 | 124000 | 123800 | 27464 |
| 337 | 20240229 | 125500 | 399796826400 | 123800 | 123800 | 123900 | 123800 | 1490 |
| 338 | 20240229 | 125400 | 399612290700 | 123800 | 123900 | 123900 | 123800 | 5324 |
| 339 | 20240229 | 125300 | 398952694100 | 123900 | 123600 | 123900 | 123600 | 9980 |
| 340 | 20240229 | 125200 | 397717515200 | 123600 | 123800 | 123900 | 123600 | 18583 |
| 341 | 20240229 | 125100 | 395418014300 | 123800 | 124000 | 124000 | 123700 | 16768 |
| 342 | 20240229 | 125000 | 393340830300 | 123900 | 123900 | 124000 | 123800 | 11355 |
| 343 | 20240229 | 124900 | 391933649700 | 123900 | 123900 | 123900 | 123800 | 21380 |
| 344 | 20240229 | 124800 | 389284732600 | 123900 | 123800 | 123900 | 123700 | 16160 |
| 345 | 20240229 | 124700 | 387283974600 | 123800 | 123800 | 123800 | 123700 | 9078 |
| 346 | 20240229 | 124600 | 386160190100 | 123700 | 123700 | 123800 | 123600 | 6811 |
| 347 | 20240229 | 124500 | 385317518800 | 123700 | 123700 | 123800 | 123600 | 15679 |
| 348 | 20240229 | 124400 | 383377980900 | 123700 | 123500 | 123700 | 123400 | 42381 |
| 349 | 20240229 | 124300 | 378142365800 | 123400 | 123400 | 123500 | 123300 | 7122 |
| 350 | 20240229 | 124200 | 377263424300 | 123400 | 123300 | 123400 | 123300 | 3093 |
| 351 | 20240229 | 124100 | 376881951800 | 123300 | 123300 | 123400 | 123300 | 3776 |
| 352 | 20240229 | 124000 | 376416295300 | 123300 | 123400 | 123500 | 123300 | 7733 |
| 353 | 20240229 | 123900 | 375461861800 | 123400 | 123400 | 123500 | 123400 | 3446 |
| 354 | 20240229 | 123800 | 375036432800 | 123500 | 123500 | 123500 | 123400 | 2854 |
| 355 | 20240229 | 123700 | 374684109700 | 123400 | 123400 | 123500 | 123400 | 7767 |
| 356 | 20240229 | 123600 | 373725483600 | 123400 | 123300 | 123500 | 123300 | 11856 |
| 357 | 20240229 | 123500 | 372262561500 | 123400 | 123200 | 123400 | 123200 | 11879 |
| 358 | 20240229 | 123400 | 370797324200 | 123300 | 123300 | 123300 | 123200 | 1962 |
| 359 | 20240229 | 123300 | 370555454600 | 123300 | 123200 | 123300 | 123200 | 6653 |
| 360 | 20240229 | 123200 | 369735578400 | 123200 | 123200 | 123300 | 123200 | 2398 |
| 361 | 20240229 | 123100 | 369439982100 | 123200 | 123100 | 123300 | 123100 | 5452 |
| 362 | 20240229 | 123000 | 368768293700 | 123200 | 123200 | 123200 | 123100 | 3032 |
| 363 | 20240229 | 122900 | 368394904900 | 123100 | 123200 | 123200 | 123100 | 3971 |
| 364 | 20240229 | 122800 | 367905783400 | 123200 | 123100 | 123200 | 123100 | 3144 |
| 365 | 20240229 | 122700 | 367518614600 | 123200 | 123000 | 123200 | 123000 | 4516 |
| 366 | 20240229 | 122600 | 366962815000 | 123000 | 123000 | 123100 | 123000 | 2426 |
| 367 | 20240229 | 122500 | 366664380200 | 123000 | 123100 | 123200 | 123000 | 3252 |
| 368 | 20240229 | 122400 | 366264151800 | 123200 | 123100 | 123300 | 123000 | 7390 |
| 369 | 20240229 | 122300 | 365354121400 | 123000 | 123500 | 123500 | 123000 | 14432 |
| 370 | 20240229 | 122200 | 363574399200 | 123500 | 123500 | 123500 | 123400 | 4564 |
| 371 | 20240229 | 122100 | 363011010200 | 123500 | 123400 | 123500 | 123300 | 7199 |
| 372 | 20240229 | 122000 | 362122539000 | 123400 | 123400 | 123400 | 123300 | 6952 |
| 373 | 20240229 | 121900 | 361264917600 | 123400 | 123500 | 123500 | 123200 | 12425 |
| 374 | 20240229 | 121800 | 359732128500 | 123500 | 123400 | 123500 | 123300 | 10728 |
| 375 | 20240229 | 121700 | 358408355900 | 123300 | 123400 | 123400 | 123300 | 10712 |
| 376 | 20240229 | 121600 | 357086553600 | 123400 | 123400 | 123400 | 123300 | 6515 |
| 377 | 20240229 | 121500 | 356283044700 | 123400 | 123300 | 123400 | 123200 | 8415 |
| 378 | 20240229 | 121400 | 355245297700 | 123300 | 123200 | 123400 | 123100 | 19151 |
| 379 | 20240229 | 121300 | 352884697200 | 123200 | 123000 | 123200 | 123000 | 5554 |
| 380 | 20240229 | 121200 | 352200953200 | 123100 | 122900 | 123100 | 122900 | 17868 |
| 381 | 20240229 | 121100 | 350003182100 | 123000 | 122900 | 123000 | 122900 | 2435 |
| 382 | 20240229 | 121000 | 349703838700 | 122900 | 123000 | 123000 | 122900 | 2303 |
| 383 | 20240229 | 120900 | 349420688000 | 123000 | 123000 | 123000 | 122900 | 2645 |
| 384 | 20240229 | 120800 | 349095563100 | 122900 | 123000 | 123000 | 122900 | 3024 |
| 385 | 20240229 | 120700 | 348723888400 | 123000 | 122900 | 123000 | 122900 | 3099 |
| 386 | 20240229 | 120600 | 348342946500 | 122900 | 122800 | 123000 | 122800 | 10707 |
| 387 | 20240229 | 120500 | 347027327400 | 122800 | 122900 | 123000 | 122800 | 3059 |
| 388 | 20240229 | 120400 | 346651401800 | 122900 | 123000 | 123000 | 122900 | 6129 |
| 389 | 20240229 | 120300 | 345898025100 | 123000 | 122900 | 123000 | 122900 | 2932 |
| 390 | 20240229 | 120200 | 345537554400 | 122900 | 123000 | 123000 | 122900 | 1787 |
| 391 | 20240229 | 120100 | 345317866300 | 123000 | 123000 | 123000 | 122900 | 1917 |
| 392 | 20240229 | 120000 | 345082093900 | 122900 | 122900 | 123000 | 122900 | 2235 |
| 393 | 20240229 | 115900 | 344807339400 | 123000 | 122900 | 123000 | 122900 | 6553 |
| 394 | 20240229 | 115800 | 344001785500 | 123000 | 122700 | 123000 | 122700 | 3690 |
| 395 | 20240229 | 115700 | 343548425600 | 122800 | 122900 | 123000 | 122700 | 7819 |
| 396 | 20240229 | 115600 | 342587628800 | 122900 | 123000 | 123000 | 122900 | 3366 |
| 397 | 20240229 | 115500 | 342173743900 | 122900 | 123100 | 123200 | 122900 | 13594 |
| 398 | 20240229 | 115400 | 340500997800 | 123000 | 122900 | 123100 | 122900 | 14353 |
| 399 | 20240229 | 115300 | 338735279100 | 122900 | 122800 | 123000 | 122700 | 47762 |
| 400 | 20240229 | 115200 | 332862246200 | 122800 | 122800 | 122900 | 122700 | 10427 |
| 401 | 20240229 | 115100 | 331581667700 | 122800 | 122700 | 122800 | 122700 | 2703 |
| 402 | 20240229 | 115000 | 331249802700 | 122700 | 122700 | 122800 | 122700 | 1835 |
| 403 | 20240229 | 114900 | 331024505500 | 122800 | 122700 | 122800 | 122600 | 10289 |
| 404 | 20240229 | 114800 | 329761423100 | 122700 | 122600 | 122700 | 122500 | 4296 |
| 405 | 20240229 | 114700 | 329234552400 | 122600 | 122500 | 122600 | 122500 | 4014 |
| 406 | 20240229 | 114600 | 328742521200 | 122500 | 122600 | 122600 | 122500 | 909 |
| 407 | 20240229 | 114500 | 328631146400 | 122500 | 122600 | 122600 | 122500 | 1766 |
| 408 | 20240229 | 114400 | 328414690400 | 122600 | 122500 | 122700 | 122500 | 4997 |
| 409 | 20240229 | 114300 | 327802005200 | 122600 | 122600 | 122700 | 122500 | 3320 |
| 410 | 20240229 | 114200 | 327394964000 | 122600 | 122500 | 122600 | 122500 | 5730 |
| 411 | 20240229 | 114100 | 326692523700 | 122500 | 122500 | 122600 | 122500 | 1547 |
| 412 | 20240229 | 114000 | 326502979900 | 122600 | 122400 | 122600 | 122400 | 3766 |
| 413 | 20240229 | 113900 | 326041638300 | 122500 | 122500 | 122600 | 122400 | 4322 |
| 414 | 20240229 | 113800 | 325512280300 | 122500 | 122600 | 122700 | 122500 | 6699 |
| 415 | 20240229 | 113700 | 324691189200 | 122700 | 122700 | 122700 | 122600 | 2732 |
| 416 | 20240229 | 113600 | 324356126500 | 122700 | 122800 | 122800 | 122700 | 5146 |
| 417 | 20240229 | 113500 | 323724620700 | 122700 | 122700 | 122800 | 122700 | 2427 |
| 418 | 20240229 | 113400 | 323426733800 | 122700 | 122800 | 122800 | 122600 | 8456 |
| 419 | 20240229 | 113300 | 322389205800 | 122700 | 122800 | 122800 | 122700 | 6661 |
| 420 | 20240229 | 113200 | 321571314600 | 122800 | 122800 | 122800 | 122700 | 3294 |
| 421 | 20240229 | 113100 | 321166906600 | 122800 | 122700 | 122800 | 122600 | 3076 |
| 422 | 20240229 | 113000 | 320789511900 | 122700 | 122800 | 122900 | 122600 | 12003 |
| 423 | 20240229 | 112900 | 319316348100 | 122800 | 122700 | 122800 | 122600 | 13491 |
| 424 | 20240229 | 112800 | 317660296200 | 122700 | 122500 | 122700 | 122400 | 6986 |
| 425 | 20240229 | 112700 | 316804138500 | 122400 | 122500 | 122500 | 122400 | 2840 |
| 426 | 20240229 | 112600 | 316456382500 | 122500 | 122500 | 122500 | 122400 | 3840 |
| 427 | 20240229 | 112500 | 315986003400 | 122500 | 122600 | 122600 | 122400 | 5669 |
| 428 | 20240229 | 112400 | 315291533300 | 122600 | 122500 | 122600 | 122400 | 8820 |
| 429 | 20240229 | 112300 | 314211012600 | 122500 | 122500 | 122500 | 122400 | 4288 |
| 430 | 20240229 | 112200 | 313685880500 | 122500 | 122400 | 122500 | 122400 | 1919 |
| 431 | 20240229 | 112100 | 313450844700 | 122400 | 122300 | 122500 | 122300 | 5950 |
| 432 | 20240229 | 112000 | 312722251400 | 122300 | 122300 | 122500 | 122300 | 6306 |
| 433 | 20240229 | 111900 | 311950285500 | 122200 | 122200 | 122300 | 122200 | 2731 |
| 434 | 20240229 | 111800 | 311616341700 | 122200 | 122200 | 122500 | 122100 | 14793 |
| 435 | 20240229 | 111700 | 309806296600 | 122100 | 122000 | 122200 | 122000 | 3299 |
| 436 | 20240229 | 111600 | 309403433600 | 122100 | 122200 | 122200 | 122000 | 3868 |
| 437 | 20240229 | 111500 | 308931028200 | 122200 | 122100 | 122200 | 122100 | 2163 |
| 438 | 20240229 | 111400 | 308666772800 | 122100 | 122200 | 122200 | 122000 | 3865 |
| 439 | 20240229 | 111300 | 308194642600 | 122200 | 122200 | 122300 | 122200 | 2969 |
| 440 | 20240229 | 111200 | 307831661000 | 122200 | 122400 | 122400 | 122200 | 4597 |
| 441 | 20240229 | 111100 | 307269412600 | 122300 | 122300 | 122400 | 122200 | 2645 |
| 442 | 20240229 | 111000 | 306945916700 | 122300 | 122000 | 122300 | 122000 | 11267 |
| 443 | 20240229 | 110900 | 305569260600 | 122100 | 122000 | 122100 | 122000 | 2822 |
| 444 | 20240229 | 110800 | 305224846400 | 122000 | 122000 | 122100 | 122000 | 1428 |
| 445 | 20240229 | 110700 | 305050524800 | 122100 | 122100 | 122100 | 122000 | 3252 |
| 446 | 20240229 | 110600 | 304653682500 | 122000 | 122000 | 122100 | 122000 | 2214 |
| 447 | 20240229 | 110500 | 304383489700 | 122000 | 122000 | 122100 | 122000 | 1395 |
| 448 | 20240229 | 110400 | 304213246600 | 122100 | 122000 | 122100 | 122000 | 3197 |
| 449 | 20240229 | 110300 | 303823144800 | 122000 | 122000 | 122100 | 122000 | 11973 |
| 450 | 20240229 | 110200 | 302362316600 | 122000 | 122000 | 122000 | 121900 | 2238 |
| 451 | 20240229 | 110100 | 302089410100 | 121900 | 121900 | 122000 | 121900 | 1538 |
| 452 | 20240229 | 110000 | 301901881900 | 121900 | 122000 | 122000 | 121900 | 3828 |
| 453 | 20240229 | 105900 | 301435198500 | 121900 | 121700 | 122000 | 121700 | 8618 |
| 454 | 20240229 | 105800 | 300385288000 | 121800 | 121600 | 121800 | 121600 | 4920 |
| 455 | 20240229 | 105700 | 299786593400 | 121600 | 121700 | 121800 | 121600 | 6891 |
| 456 | 20240229 | 105600 | 298948154500 | 121700 | 121700 | 121800 | 121700 | 1532 |
| 457 | 20240229 | 105500 | 298761686500 | 121700 | 121700 | 121800 | 121700 | 2899 |
| 458 | 20240229 | 105400 | 298408839600 | 121700 | 121700 | 121800 | 121700 | 3338 |
| 459 | 20240229 | 105300 | 298002542800 | 121800 | 121900 | 121900 | 121700 | 4996 |
| 460 | 20240229 | 105200 | 297394239700 | 121800 | 121900 | 121900 | 121800 | 4327 |
| 461 | 20240229 | 105100 | 296867187800 | 121800 | 122000 | 122100 | 121800 | 4245 |
| 462 | 20240229 | 105000 | 296349652100 | 121900 | 122200 | 122200 | 121800 | 7833 |
| 463 | 20240229 | 104900 | 295394098600 | 122200 | 122100 | 122200 | 122100 | 3049 |
| 464 | 20240229 | 104800 | 295021686900 | 122100 | 122200 | 122200 | 122100 | 2202 |
| 465 | 20240229 | 104700 | 294752659500 | 122200 | 122200 | 122200 | 122100 | 2962 |
| 466 | 20240229 | 104600 | 294390771900 | 122100 | 122000 | 122200 | 121900 | 7820 |
| 467 | 20240229 | 104500 | 293436732200 | 121900 | 122000 | 122100 | 121900 | 5299 |
| 468 | 20240229 | 104400 | 292790486700 | 122000 | 122300 | 122300 | 122000 | 13535 |
| 469 | 20240229 | 104300 | 291138187800 | 122300 | 122600 | 122600 | 122200 | 6615 |
| 470 | 20240229 | 104200 | 290328516900 | 122500 | 122300 | 122600 | 122200 | 7868 |
| 471 | 20240229 | 104100 | 289365305200 | 122300 | 122300 | 122400 | 122200 | 4586 |
| 472 | 20240229 | 104000 | 288804418100 | 122400 | 122700 | 122800 | 122300 | 7257 |
| 473 | 20240229 | 103900 | 287915026600 | 122700 | 122700 | 122800 | 122600 | 6366 |
| 474 | 20240229 | 103800 | 287134060500 | 122700 | 122400 | 122700 | 122300 | 18123 |
| 475 | 20240229 | 103700 | 284913639500 | 122400 | 122400 | 122500 | 122300 | 6659 |
| 476 | 20240229 | 103600 | 284098341100 | 122500 | 122100 | 122500 | 122100 | 12858 |
| 477 | 20240229 | 103500 | 282525396200 | 122200 | 122200 | 122200 | 122100 | 2044 |
| 478 | 20240229 | 103400 | 282275675400 | 122100 | 122100 | 122200 | 122000 | 4388 |
| 479 | 20240229 | 103300 | 281739974200 | 122100 | 122100 | 122100 | 122000 | 3129 |
| 480 | 20240229 | 103200 | 281358079600 | 122100 | 122100 | 122200 | 122000 | 3480 |
| 481 | 20240229 | 103100 | 280933095000 | 122000 | 122300 | 122300 | 122000 | 4436 |
| 482 | 20240229 | 103000 | 280391461800 | 122300 | 122300 | 122400 | 122200 | 6962 |
| 483 | 20240229 | 102900 | 279540183100 | 122300 | 122200 | 122300 | 122100 | 6663 |
| 484 | 20240229 | 102800 | 278725602500 | 122200 | 122100 | 122200 | 122000 | 7049 |
| 485 | 20240229 | 102700 | 277864927300 | 122000 | 122000 | 122100 | 121900 | 4932 |
| 486 | 20240229 | 102600 | 277263281400 | 122000 | 121800 | 122100 | 121800 | 16934 |
| 487 | 20240229 | 102500 | 275197703200 | 121900 | 121400 | 121900 | 121400 | 7345 |
| 488 | 20240229 | 102400 | 274303869400 | 121400 | 121600 | 121700 | 121400 | 9254 |
| 489 | 20240229 | 102300 | 273178770400 | 121600 | 121500 | 121600 | 121500 | 2531 |
| 490 | 20240229 | 102200 | 272871175400 | 121500 | 121300 | 121600 | 121300 | 7994 |
| 491 | 20240229 | 102100 | 271900533800 | 121300 | 121500 | 121500 | 121300 | 3467 |
| 492 | 20240229 | 102000 | 271479592400 | 121400 | 121200 | 121500 | 121200 | 8066 |
| 493 | 20240229 | 101900 | 270500944700 | 121200 | 121400 | 121500 | 121200 | 7676 |
| 494 | 20240229 | 101800 | 269569485200 | 121400 | 121500 | 121500 | 121400 | 3090 |
| 495 | 20240229 | 101700 | 269194343700 | 121500 | 121500 | 121600 | 121400 | 5946 |
| 496 | 20240229 | 101600 | 268472051800 | 121500 | 121500 | 121500 | 121400 | 3105 |
| 497 | 20240229 | 101500 | 268094817000 | 121400 | 121500 | 121600 | 121400 | 6357 |
| 498 | 20240229 | 101400 | 267322543100 | 121500 | 121600 | 121600 | 121400 | 7227 |
| 499 | 20240229 | 101300 | 266444609100 | 121600 | 121800 | 121800 | 121500 | 4419 |
| 500 | 20240229 | 101200 | 265907014700 | 121800 | 121500 | 121800 | 121500 | 3957 |
| 501 | 20240229 | 101100 | 265425566700 | 121600 | 121700 | 121700 | 121400 | 5944 |
| 502 | 20240229 | 101000 | 264703245100 | 121600 | 121700 | 121800 | 121500 | 4914 |
| 503 | 20240229 | 100900 | 264105283400 | 121800 | 121400 | 121800 | 121300 | 10005 |
| 504 | 20240229 | 100800 | 262889025600 | 121400 | 121600 | 121700 | 121300 | 10543 |
| 505 | 20240229 | 100700 | 261608361100 | 121600 | 121900 | 122000 | 121600 | 5985 |
| 506 | 20240229 | 100600 | 260879402300 | 121900 | 121700 | 121900 | 121500 | 7477 |
| 507 | 20240229 | 100500 | 259969928300 | 121700 | 121700 | 121900 | 121700 | 4746 |
| 508 | 20240229 | 100400 | 259391984400 | 121700 | 122200 | 122200 | 121700 | 10297 |
| 509 | 20240229 | 100300 | 258137435900 | 122100 | 122200 | 122400 | 122100 | 6985 |
| 510 | 20240229 | 100200 | 257283923000 | 122100 | 122600 | 122600 | 122100 | 8027 |
| 511 | 20240229 | 100100 | 256301776600 | 122500 | 122100 | 122600 | 122000 | 20856 |
| 512 | 20240229 | 100000 | 253751224000 | 122000 | 122200 | 122200 | 122000 | 6265 |
| 513 | 20240229 | 095900 | 252986382100 | 122200 | 121900 | 122200 | 121800 | 11781 |
| 514 | 20240229 | 095800 | 251548231600 | 121900 | 122100 | 122100 | 121800 | 9183 |
| 515 | 20240229 | 095700 | 250428129300 | 122100 | 121700 | 122100 | 121700 | 15665 |
| 516 | 20240229 | 095600 | 248517783800 | 121800 | 121500 | 121800 | 121400 | 11217 |
| 517 | 20240229 | 095500 | 247154102200 | 121400 | 121500 | 121600 | 121000 | 18671 |
| 518 | 20240229 | 095400 | 244890027600 | 121600 | 121100 | 121600 | 121000 | 14534 |
| 519 | 20240229 | 095300 | 243127217900 | 121200 | 121400 | 121800 | 120900 | 33501 |
| 520 | 20240229 | 095200 | 239065607000 | 121400 | 122100 | 122300 | 121300 | 34049 |
| 521 | 20240229 | 095100 | 234917603000 | 122100 | 122200 | 122300 | 122100 | 6594 |
| 522 | 20240229 | 095000 | 234111892200 | 122100 | 122000 | 122500 | 122000 | 11596 |
| 523 | 20240229 | 094900 | 232694336700 | 122100 | 122300 | 122500 | 122000 | 18878 |
| 524 | 20240229 | 094800 | 230387842400 | 122300 | 122900 | 122900 | 122200 | 29764 |
| 525 | 20240229 | 094700 | 226741322700 | 122900 | 123000 | 123100 | 122800 | 17364 |
| 526 | 20240229 | 094600 | 224607062800 | 123000 | 123500 | 123500 | 122900 | 21257 |
| 527 | 20240229 | 094500 | 221988417600 | 123500 | 122800 | 123500 | 122800 | 18871 |
| 528 | 20240229 | 094400 | 219665510800 | 122900 | 122600 | 123000 | 122500 | 20655 |
| 529 | 20240229 | 094300 | 217129769800 | 122600 | 123100 | 123100 | 122600 | 21349 |
| 530 | 20240229 | 094200 | 214507737900 | 123000 | 123600 | 123600 | 122800 | 24061 |
| 531 | 20240229 | 094100 | 211545161500 | 123600 | 123000 | 123600 | 123000 | 22375 |
| 532 | 20240229 | 094000 | 208784160000 | 123100 | 123400 | 123500 | 123000 | 23248 |
| 533 | 20240229 | 093900 | 205920724100 | 123500 | 123800 | 123900 | 123200 | 28316 |
| 534 | 20240229 | 093800 | 202422642600 | 123900 | 122900 | 124000 | 122700 | 160881 |
| 535 | 20240229 | 093700 | 182595156300 | 122900 | 122100 | 122900 | 122000 | 111312 |
| 536 | 20240229 | 093600 | 168954985700 | 122100 | 122000 | 122200 | 122000 | 14913 |
| 537 | 20240229 | 093500 | 167134621400 | 122100 | 122200 | 122300 | 121900 | 33375 |
| 538 | 20240229 | 093400 | 163056652200 | 122200 | 122000 | 122200 | 121800 | 27542 |
| 539 | 20240229 | 093300 | 159695974100 | 122000 | 121600 | 122000 | 121500 | 21699 |
| 540 | 20240229 | 093200 | 157054406700 | 121600 | 121600 | 121800 | 121400 | 15775 |
| 541 | 20240229 | 093100 | 155136418100 | 121600 | 122000 | 122000 | 121500 | 42244 |
| 542 | 20240229 | 093000 | 149995193700 | 121900 | 122100 | 122200 | 121800 | 24633 |
| 543 | 20240229 | 092900 | 146990205200 | 122200 | 122100 | 122300 | 121900 | 37598 |
| 544 | 20240229 | 092800 | 142398305100 | 122100 | 122100 | 122200 | 121600 | 36285 |
| 545 | 20240229 | 092700 | 137973694900 | 122100 | 121900 | 122200 | 121700 | 36976 |
| 546 | 20240229 | 092600 | 133464514700 | 121900 | 122300 | 122400 | 121600 | 52508 |
| 547 | 20240229 | 092500 | 127050516200 | 122300 | 121800 | 122400 | 121800 | 99244 |
| 548 | 20240229 | 092400 | 114930995200 | 121900 | 121600 | 121900 | 121400 | 45665 |
| 549 | 20240229 | 092300 | 109379077800 | 121700 | 121900 | 122000 | 121500 | 47719 |
| 550 | 20240229 | 092200 | 103566342800 | 122000 | 121000 | 122000 | 120900 | 105469 |
| 551 | 20240229 | 092100 | 90739962500 | 121000 | 119900 | 121000 | 119800 | 148685 |
| 552 | 20240229 | 092000 | 72847903500 | 119900 | 119700 | 119900 | 119700 | 15751 |
| 553 | 20240229 | 091900 | 70960160500 | 119700 | 119800 | 119900 | 119600 | 13952 |
| 554 | 20240229 | 091800 | 69289403900 | 119800 | 119900 | 119900 | 119700 | 19395 |
| 555 | 20240229 | 091700 | 66965917300 | 119900 | 118900 | 119900 | 118800 | 22912 |
| 556 | 20240229 | 091600 | 64228134600 | 118800 | 119200 | 119200 | 118800 | 17224 |
| 557 | 20240229 | 091500 | 62178310900 | 119200 | 119300 | 119400 | 119100 | 23811 |
| 558 | 20240229 | 091400 | 59339399300 | 119400 | 119800 | 119900 | 119200 | 50463 |
| 559 | 20240229 | 091300 | 53302692900 | 119800 | 119700 | 119900 | 119600 | 24473 |
| 560 | 20240229 | 091200 | 50371089300 | 119700 | 119600 | 119700 | 119300 | 26627 |
| 561 | 20240229 | 091100 | 47187863000 | 119600 | 119100 | 119600 | 118900 | 19074 |
| 562 | 20240229 | 091000 | 44910291600 | 119100 | 118900 | 119300 | 118900 | 20823 |
| 563 | 20240229 | 090900 | 42431451800 | 118900 | 118900 | 119000 | 118700 | 12588 |
| 564 | 20240229 | 090800 | 40934913700 | 118900 | 119000 | 119000 | 118700 | 17699 |
| 565 | 20240229 | 090700 | 38830593600 | 119000 | 119000 | 119200 | 118700 | 23014 |
| 566 | 20240229 | 090600 | 36092219700 | 119000 | 119500 | 119600 | 118900 | 18456 |
| 567 | 20240229 | 090500 | 33892284100 | 119500 | 119300 | 119800 | 119200 | 72262 |
| 568 | 20240229 | 090400 | 25252116700 | 119300 | 118600 | 119400 | 118500 | 35187 |
| 569 | 20240229 | 090300 | 21064978700 | 118600 | 118300 | 118600 | 118100 | 16263 |
| 570 | 20240229 | 090200 | 19138664900 | 118300 | 117800 | 118500 | 117500 | 30263 |
| 571 | 20240229 | 090100 | 15563416200 | 117800 | 118500 | 118600 | 117700 | 35372 |
| 572 | 20240229 | 090000 | 11383871600 | 118400 | 118300 | 118800 | 117500 | 95250 |