34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 183000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 67205 |
| 3 | 20240306 | 182900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 4 | 20240306 | 182800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 5 | 20240306 | 182700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 6 | 20240306 | 182600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 7 | 20240306 | 182500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 8 | 20240306 | 182400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 9 | 20240306 | 182300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 10 | 20240306 | 182200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 11 | 20240306 | 182100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 12 | 20240306 | 182000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 13 | 20240306 | 181900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 14 | 20240306 | 181800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 15 | 20240306 | 181700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 16 | 20240306 | 181600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 17 | 20240306 | 181500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 18 | 20240306 | 181400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 19 | 20240306 | 181300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 20 | 20240306 | 181200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 21 | 20240306 | 181100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 22 | 20240306 | 181000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 23 | 20240306 | 180900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 24 | 20240306 | 180800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 25 | 20240306 | 180700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 26 | 20240306 | 180600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 27 | 20240306 | 180500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 28 | 20240306 | 180400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 29 | 20240306 | 180300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 30 | 20240306 | 180200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 31 | 20240306 | 180100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 32 | 20240306 | 180000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 67205 |
| 33 | 20240306 | 175900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 34 | 20240306 | 175800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 35 | 20240306 | 175700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 36 | 20240306 | 175600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 37 | 20240306 | 175500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 38 | 20240306 | 175400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 39 | 20240306 | 175300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 40 | 20240306 | 175200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 41 | 20240306 | 175100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 42 | 20240306 | 175000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 43 | 20240306 | 174900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 44 | 20240306 | 174800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 45 | 20240306 | 174700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 46 | 20240306 | 174600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 47 | 20240306 | 174500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 48 | 20240306 | 174400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 49 | 20240306 | 174300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 50 | 20240306 | 174200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 51 | 20240306 | 174100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 52 | 20240306 | 174000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 53 | 20240306 | 173900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 54 | 20240306 | 173800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 55 | 20240306 | 173700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 56 | 20240306 | 173600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 57 | 20240306 | 173500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 58 | 20240306 | 173400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 59 | 20240306 | 173300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 60 | 20240306 | 173200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 61 | 20240306 | 173100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 62 | 20240306 | 173000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 67205 |
| 63 | 20240306 | 172900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 64 | 20240306 | 172800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 65 | 20240306 | 172700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 66 | 20240306 | 172600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 67 | 20240306 | 172500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 68 | 20240306 | 172400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 69 | 20240306 | 172300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 70 | 20240306 | 172200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 71 | 20240306 | 172100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 72 | 20240306 | 172000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 73 | 20240306 | 171900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 74 | 20240306 | 171800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 75 | 20240306 | 171700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 76 | 20240306 | 171600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 77 | 20240306 | 171500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 78 | 20240306 | 171400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 79 | 20240306 | 171300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 80 | 20240306 | 171200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 81 | 20240306 | 171100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 82 | 20240306 | 171000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 83 | 20240306 | 170900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 84 | 20240306 | 170800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 85 | 20240306 | 170700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 86 | 20240306 | 170600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 87 | 20240306 | 170500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 88 | 20240306 | 170400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 89 | 20240306 | 170300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 90 | 20240306 | 170200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 91 | 20240306 | 170100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 92 | 20240306 | 170000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 67205 |
| 93 | 20240306 | 165900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 94 | 20240306 | 165800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 95 | 20240306 | 165700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 96 | 20240306 | 165600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 97 | 20240306 | 165500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 98 | 20240306 | 165400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 99 | 20240306 | 165300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 100 | 20240306 | 165200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 101 | 20240306 | 165100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 102 | 20240306 | 165000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 103 | 20240306 | 164900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 104 | 20240306 | 164800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 105 | 20240306 | 164700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 106 | 20240306 | 164600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 107 | 20240306 | 164500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 108 | 20240306 | 164400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 109 | 20240306 | 164300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 110 | 20240306 | 164200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 111 | 20240306 | 164100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 112 | 20240306 | 164000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 113 | 20240306 | 163900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 114 | 20240306 | 163800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 115 | 20240306 | 163700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 116 | 20240306 | 163600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 117 | 20240306 | 163500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 118 | 20240306 | 163400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 119 | 20240306 | 163300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 120 | 20240306 | 163200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 121 | 20240306 | 163100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 122 | 20240306 | 163000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 67205 |
| 123 | 20240306 | 162900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 124 | 20240306 | 162800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 125 | 20240306 | 162700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 126 | 20240306 | 162600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 127 | 20240306 | 162500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 128 | 20240306 | 162400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 129 | 20240306 | 162300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 130 | 20240306 | 162200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 131 | 20240306 | 162100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 132 | 20240306 | 162000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 133 | 20240306 | 161900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 134 | 20240306 | 161800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 135 | 20240306 | 161700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 136 | 20240306 | 161600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 137 | 20240306 | 161500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 138 | 20240306 | 161400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 139 | 20240306 | 161300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 140 | 20240306 | 161200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 141 | 20240306 | 161100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 142 | 20240306 | 161000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 143 | 20240306 | 160900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 144 | 20240306 | 160800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 145 | 20240306 | 160700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 146 | 20240306 | 160600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 147 | 20240306 | 160500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 148 | 20240306 | 160400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 149 | 20240306 | 160300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 150 | 20240306 | 160200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 151 | 20240306 | 160100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 152 | 20240306 | 160000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 67205 |
| 153 | 20240306 | 155900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 154 | 20240306 | 155800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 155 | 20240306 | 155700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 156 | 20240306 | 155600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 157 | 20240306 | 155500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 158 | 20240306 | 155400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 159 | 20240306 | 155300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 160 | 20240306 | 155200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 161 | 20240306 | 155100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 162 | 20240306 | 155000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 163 | 20240306 | 154900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 164 | 20240306 | 154800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 165 | 20240306 | 154700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 166 | 20240306 | 154600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 167 | 20240306 | 154500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 168 | 20240306 | 154400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 169 | 20240306 | 154300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 170 | 20240306 | 154200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 171 | 20240306 | 154100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 172 | 20240306 | 154000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 173 | 20240306 | 153900 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 174 | 20240306 | 153800 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 175 | 20240306 | 153700 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 176 | 20240306 | 153600 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 177 | 20240306 | 153500 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 178 | 20240306 | 153400 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 179 | 20240306 | 153300 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 180 | 20240306 | 153200 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 181 | 20240306 | 153100 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 0 |
| 182 | 20240306 | 153000 | 313934629700 | 127000 | 127000 | 127000 | 127000 | 134410 |
| 183 | 20240306 | 152900 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 184 | 20240306 | 152800 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 185 | 20240306 | 152700 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 186 | 20240306 | 152600 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 187 | 20240306 | 152500 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 188 | 20240306 | 152400 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 189 | 20240306 | 152300 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 190 | 20240306 | 152200 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 191 | 20240306 | 152100 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 192 | 20240306 | 152000 | 305399594700 | 126800 | 126800 | 126800 | 126800 | 0 |
| 193 | 20240306 | 151900 | 305399594700 | 126800 | 126700 | 126900 | 126700 | 4311 |
| 194 | 20240306 | 151800 | 304853113600 | 126700 | 126900 | 126900 | 126700 | 8731 |
| 195 | 20240306 | 151700 | 303745877600 | 126900 | 126800 | 126900 | 126800 | 3319 |
| 196 | 20240306 | 151600 | 303324871400 | 126800 | 126800 | 127000 | 126800 | 4510 |
| 197 | 20240306 | 151500 | 302752558500 | 126800 | 126900 | 127000 | 126800 | 5914 |
| 198 | 20240306 | 151400 | 302002157700 | 126900 | 126800 | 127000 | 126800 | 4788 |
| 199 | 20240306 | 151300 | 301394572600 | 126900 | 126700 | 126900 | 126600 | 5534 |
| 200 | 20240306 | 151200 | 300692887700 | 126700 | 126500 | 126700 | 126500 | 4761 |
| 201 | 20240306 | 151100 | 300089988700 | 126600 | 126400 | 126600 | 126400 | 4024 |
| 202 | 20240306 | 151000 | 299580875500 | 126600 | 126500 | 126600 | 126400 | 4517 |
| 203 | 20240306 | 150900 | 299009512500 | 126500 | 126600 | 126600 | 126500 | 6343 |
| 204 | 20240306 | 150800 | 298207048900 | 126600 | 126700 | 126700 | 126500 | 3302 |
| 205 | 20240306 | 150700 | 297789182400 | 126600 | 126600 | 126700 | 126500 | 4106 |
| 206 | 20240306 | 150600 | 297269287800 | 126500 | 126600 | 126600 | 126400 | 3872 |
| 207 | 20240306 | 150500 | 296779492000 | 126600 | 126700 | 126700 | 126500 | 6947 |
| 208 | 20240306 | 150400 | 295900241700 | 126600 | 126900 | 126900 | 126600 | 4032 |
| 209 | 20240306 | 150300 | 295389241600 | 126800 | 127000 | 127000 | 126700 | 4318 |
| 210 | 20240306 | 150200 | 294841489100 | 126900 | 127000 | 127100 | 126800 | 3642 |
| 211 | 20240306 | 150100 | 294379192800 | 127100 | 127200 | 127300 | 127000 | 6013 |
| 212 | 20240306 | 150000 | 293614410100 | 127200 | 127400 | 127400 | 127200 | 5807 |
| 213 | 20240306 | 145900 | 292875171200 | 127300 | 127300 | 127400 | 127300 | 5368 |
| 214 | 20240306 | 145800 | 292191588100 | 127400 | 127400 | 127400 | 127300 | 2549 |
| 215 | 20240306 | 145700 | 291867043800 | 127300 | 127300 | 127400 | 127300 | 5007 |
| 216 | 20240306 | 145600 | 291229609300 | 127400 | 127400 | 127400 | 127300 | 3170 |
| 217 | 20240306 | 145500 | 290825962900 | 127300 | 127200 | 127400 | 127200 | 6504 |
| 218 | 20240306 | 145400 | 289997895200 | 127200 | 127300 | 127400 | 127200 | 6309 |
| 219 | 20240306 | 145300 | 289194952300 | 127300 | 127300 | 127400 | 127300 | 8690 |
| 220 | 20240306 | 145200 | 288088665400 | 127400 | 127200 | 127400 | 127100 | 9196 |
| 221 | 20240306 | 145100 | 286918357400 | 127200 | 126900 | 127200 | 126900 | 12086 |
| 222 | 20240306 | 145000 | 285382434400 | 127000 | 126900 | 127000 | 126800 | 25039 |
| 223 | 20240306 | 144900 | 282205099300 | 127000 | 126800 | 127000 | 126700 | 5209 |
| 224 | 20240306 | 144800 | 281544149500 | 126800 | 126800 | 126900 | 126600 | 8018 |
| 225 | 20240306 | 144700 | 280528577700 | 126800 | 126400 | 126800 | 126300 | 8640 |
| 226 | 20240306 | 144600 | 279434738400 | 126400 | 126300 | 126400 | 126300 | 2964 |
| 227 | 20240306 | 144500 | 279060247600 | 126300 | 126500 | 126500 | 126300 | 4812 |
| 228 | 20240306 | 144400 | 278452317000 | 126400 | 126600 | 126600 | 126300 | 6847 |
| 229 | 20240306 | 144300 | 277586660200 | 126500 | 126600 | 126600 | 126500 | 1596 |
| 230 | 20240306 | 144200 | 277384719700 | 126600 | 126600 | 126700 | 126500 | 3202 |
| 231 | 20240306 | 144100 | 276979318800 | 126700 | 126800 | 126800 | 126600 | 4465 |
| 232 | 20240306 | 144000 | 276413599000 | 126800 | 126800 | 126900 | 126700 | 2240 |
| 233 | 20240306 | 143900 | 276129606700 | 126900 | 126700 | 126900 | 126700 | 4111 |
| 234 | 20240306 | 143800 | 275608292400 | 126800 | 126700 | 126800 | 126700 | 1317 |
| 235 | 20240306 | 143700 | 275441390200 | 126800 | 126700 | 126800 | 126600 | 2909 |
| 236 | 20240306 | 143600 | 275072928800 | 126600 | 126600 | 126700 | 126600 | 2059 |
| 237 | 20240306 | 143500 | 274812219700 | 126600 | 126600 | 126700 | 126500 | 2475 |
| 238 | 20240306 | 143400 | 274498870600 | 126700 | 126600 | 126700 | 126500 | 1871 |
| 239 | 20240306 | 143300 | 274261970600 | 126500 | 126400 | 126600 | 126400 | 3977 |
| 240 | 20240306 | 143200 | 273758987000 | 126500 | 126600 | 126600 | 126400 | 3988 |
| 241 | 20240306 | 143100 | 273254712100 | 126500 | 126600 | 126700 | 126500 | 6291 |
| 242 | 20240306 | 143000 | 272458752900 | 126600 | 126600 | 126700 | 126500 | 3392 |
| 243 | 20240306 | 142900 | 272029423700 | 126600 | 126700 | 126800 | 126600 | 7010 |
| 244 | 20240306 | 142800 | 271141690400 | 126800 | 126800 | 126900 | 126700 | 3148 |
| 245 | 20240306 | 142700 | 270742692800 | 126800 | 126700 | 126900 | 126700 | 2433 |
| 246 | 20240306 | 142600 | 270434202000 | 126800 | 126800 | 126900 | 126700 | 3451 |
| 247 | 20240306 | 142500 | 269996691700 | 126800 | 126800 | 126900 | 126800 | 1297 |
| 248 | 20240306 | 142400 | 269832163500 | 126900 | 126900 | 127000 | 126800 | 3614 |
| 249 | 20240306 | 142300 | 269373611000 | 126900 | 127000 | 127000 | 126900 | 1365 |
| 250 | 20240306 | 142200 | 269200301900 | 126900 | 127000 | 127000 | 126800 | 2138 |
| 251 | 20240306 | 142100 | 268928964500 | 126900 | 126800 | 127000 | 126700 | 2875 |
| 252 | 20240306 | 142000 | 268564351800 | 126900 | 127000 | 127000 | 126700 | 5413 |
| 253 | 20240306 | 141900 | 267877714900 | 126900 | 126900 | 127000 | 126800 | 3323 |
| 254 | 20240306 | 141800 | 267455990200 | 127000 | 126900 | 127000 | 126800 | 1847 |
| 255 | 20240306 | 141700 | 267221563100 | 127000 | 127200 | 127200 | 126800 | 8648 |
| 256 | 20240306 | 141600 | 266123294800 | 127100 | 127100 | 127200 | 127000 | 3828 |
| 257 | 20240306 | 141500 | 265636852300 | 127100 | 127400 | 127500 | 127100 | 5680 |
| 258 | 20240306 | 141400 | 264913936400 | 127500 | 127400 | 127500 | 127400 | 7353 |
| 259 | 20240306 | 141300 | 263976796300 | 127300 | 127400 | 127400 | 127200 | 3260 |
| 260 | 20240306 | 141200 | 263561584800 | 127300 | 127300 | 127400 | 127200 | 4818 |
| 261 | 20240306 | 141100 | 262948109700 | 127200 | 127300 | 127400 | 127000 | 8495 |
| 262 | 20240306 | 141000 | 261867639800 | 127300 | 127100 | 127400 | 127100 | 5494 |
| 263 | 20240306 | 140900 | 261168414400 | 127200 | 127300 | 127400 | 127100 | 5949 |
| 264 | 20240306 | 140800 | 260411275300 | 127300 | 127000 | 127300 | 126900 | 8851 |
| 265 | 20240306 | 140700 | 259286276800 | 126900 | 126900 | 127000 | 126900 | 955 |
| 266 | 20240306 | 140600 | 259165042800 | 126900 | 126900 | 127000 | 126800 | 2266 |
| 267 | 20240306 | 140500 | 258877445500 | 126900 | 127000 | 127000 | 126900 | 1557 |
| 268 | 20240306 | 140400 | 258679838700 | 126900 | 126900 | 127000 | 126900 | 758 |
| 269 | 20240306 | 140300 | 258583616200 | 126800 | 126900 | 127000 | 126700 | 4435 |
| 270 | 20240306 | 140200 | 258021235600 | 126900 | 127200 | 127200 | 126800 | 3416 |
| 271 | 20240306 | 140100 | 257587370000 | 127200 | 127100 | 127200 | 127000 | 2088 |
| 272 | 20240306 | 140000 | 257321900800 | 127000 | 126900 | 127100 | 126900 | 4933 |
| 273 | 20240306 | 135900 | 256695236800 | 126900 | 126800 | 127000 | 126700 | 3119 |
| 274 | 20240306 | 135800 | 256299612300 | 126700 | 126700 | 126800 | 126700 | 1521 |
| 275 | 20240306 | 135700 | 256106834200 | 126700 | 126700 | 126800 | 126500 | 4565 |
| 276 | 20240306 | 135600 | 255528747900 | 126700 | 127000 | 127000 | 126600 | 2551 |
| 277 | 20240306 | 135500 | 255205154300 | 127000 | 127000 | 127100 | 126900 | 4044 |
| 278 | 20240306 | 135400 | 254691509300 | 127100 | 127000 | 127200 | 127000 | 3210 |
| 279 | 20240306 | 135300 | 254283521400 | 127100 | 127100 | 127200 | 127000 | 3046 |
| 280 | 20240306 | 135200 | 253896371500 | 127100 | 127200 | 127300 | 127100 | 2765 |
| 281 | 20240306 | 135100 | 253544681600 | 127300 | 126900 | 127300 | 126900 | 3596 |
| 282 | 20240306 | 135000 | 253087488300 | 126900 | 126700 | 127100 | 126700 | 8747 |
| 283 | 20240306 | 134900 | 251976918700 | 126800 | 127100 | 127200 | 126800 | 4849 |
| 284 | 20240306 | 134800 | 251361144700 | 127100 | 127200 | 127300 | 127100 | 4517 |
| 285 | 20240306 | 134700 | 250786711100 | 127200 | 127100 | 127300 | 127000 | 3979 |
| 286 | 20240306 | 134600 | 250280663500 | 127200 | 126900 | 127200 | 126900 | 6818 |
| 287 | 20240306 | 134500 | 249414887500 | 127000 | 126600 | 127000 | 126600 | 8201 |
| 288 | 20240306 | 134400 | 248374811600 | 126600 | 126500 | 126700 | 126500 | 2029 |
| 289 | 20240306 | 134300 | 248117958400 | 126700 | 126600 | 126800 | 126500 | 5001 |
| 290 | 20240306 | 134200 | 247484650500 | 126600 | 126700 | 126800 | 126300 | 10441 |
| 291 | 20240306 | 134100 | 246163781000 | 126700 | 126900 | 127100 | 126700 | 8000 |
| 292 | 20240306 | 134000 | 245148643200 | 127000 | 126700 | 127000 | 126700 | 6157 |
| 293 | 20240306 | 133900 | 244367668400 | 126700 | 126900 | 127100 | 126700 | 6292 |
| 294 | 20240306 | 133800 | 243569173600 | 127000 | 127000 | 127300 | 126700 | 9670 |
| 295 | 20240306 | 133700 | 242341839300 | 127100 | 127600 | 127600 | 127000 | 9661 |
| 296 | 20240306 | 133600 | 241111610200 | 127500 | 127500 | 127700 | 127400 | 6960 |
| 297 | 20240306 | 133500 | 240223510900 | 127400 | 127800 | 127800 | 127400 | 6543 |
| 298 | 20240306 | 133400 | 239388601400 | 127800 | 127500 | 127900 | 127400 | 17365 |
| 299 | 20240306 | 133300 | 237170865900 | 127400 | 127500 | 127600 | 127400 | 4435 |
| 300 | 20240306 | 133200 | 236605454200 | 127600 | 127200 | 127800 | 127200 | 9532 |
| 301 | 20240306 | 133100 | 235389510100 | 127200 | 127000 | 127300 | 126900 | 7509 |
| 302 | 20240306 | 133000 | 234435168400 | 126900 | 127500 | 127500 | 126700 | 16005 |
| 303 | 20240306 | 132900 | 232401730400 | 127500 | 127500 | 127900 | 127500 | 23612 |
| 304 | 20240306 | 132800 | 229385462400 | 127600 | 127400 | 127600 | 127200 | 11960 |
| 305 | 20240306 | 132700 | 227861797800 | 127400 | 127300 | 127500 | 127200 | 7372 |
| 306 | 20240306 | 132600 | 226923169100 | 127300 | 127500 | 127700 | 127200 | 16861 |
| 307 | 20240306 | 132500 | 224773873900 | 127500 | 127700 | 127900 | 127400 | 19115 |
| 308 | 20240306 | 132400 | 222333843600 | 127700 | 127500 | 127800 | 127100 | 17717 |
| 309 | 20240306 | 132300 | 220076003600 | 127500 | 127300 | 127800 | 127200 | 51652 |
| 310 | 20240306 | 132200 | 213490392200 | 127300 | 126600 | 127300 | 126600 | 79926 |
| 311 | 20240306 | 132100 | 203350097600 | 126600 | 126300 | 126600 | 126300 | 16464 |
| 312 | 20240306 | 132000 | 201267193800 | 126400 | 126400 | 126500 | 126200 | 8263 |
| 313 | 20240306 | 131900 | 200223068700 | 126400 | 125900 | 126500 | 125900 | 29383 |
| 314 | 20240306 | 131800 | 196516035700 | 125800 | 125800 | 125900 | 125800 | 2602 |
| 315 | 20240306 | 131700 | 196188627300 | 125900 | 125800 | 125900 | 125700 | 2434 |
| 316 | 20240306 | 131600 | 195882400200 | 125700 | 125800 | 125900 | 125700 | 143 |
| 317 | 20240306 | 131500 | 195864414800 | 125900 | 125600 | 125900 | 125600 | 2707 |
| 318 | 20240306 | 131400 | 195523816400 | 125600 | 125900 | 125900 | 125600 | 3759 |
| 319 | 20240306 | 131300 | 195051086300 | 125900 | 125800 | 126000 | 125800 | 4989 |
| 320 | 20240306 | 131200 | 194423042500 | 125800 | 125900 | 126000 | 125800 | 1409 |
| 321 | 20240306 | 131100 | 194245686900 | 126000 | 125700 | 126000 | 125600 | 4979 |
| 322 | 20240306 | 131000 | 193619534000 | 125700 | 125700 | 125700 | 125600 | 522 |
| 323 | 20240306 | 130900 | 193553958300 | 125600 | 125800 | 125900 | 125600 | 1860 |
| 324 | 20240306 | 130800 | 193320082000 | 125800 | 125900 | 125900 | 125700 | 3479 |
| 325 | 20240306 | 130700 | 192882420000 | 125800 | 125800 | 125900 | 125700 | 2825 |
| 326 | 20240306 | 130600 | 192526814000 | 125800 | 125700 | 125900 | 125600 | 3205 |
| 327 | 20240306 | 130500 | 192123812900 | 125700 | 125800 | 125800 | 125600 | 2396 |
| 328 | 20240306 | 130400 | 191822731600 | 125800 | 125400 | 125800 | 125300 | 5827 |
| 329 | 20240306 | 130300 | 191091342600 | 125500 | 125400 | 125500 | 125400 | 939 |
| 330 | 20240306 | 130200 | 190973569500 | 125400 | 125300 | 125500 | 125300 | 1657 |
| 331 | 20240306 | 130100 | 190765792400 | 125400 | 125300 | 125400 | 125200 | 4184 |
| 332 | 20240306 | 130000 | 190241536500 | 125300 | 125100 | 125300 | 125100 | 5475 |
| 333 | 20240306 | 125900 | 189556137000 | 125100 | 125000 | 125200 | 125000 | 4112 |
| 334 | 20240306 | 125800 | 189041664900 | 125100 | 125000 | 125100 | 125000 | 1627 |
| 335 | 20240306 | 125700 | 188838245200 | 125100 | 124900 | 125100 | 124900 | 3728 |
| 336 | 20240306 | 125600 | 188372243100 | 124900 | 125000 | 125000 | 124900 | 859 |
| 337 | 20240306 | 125500 | 188264925400 | 124900 | 125100 | 125100 | 124900 | 2719 |
| 338 | 20240306 | 125400 | 187925000100 | 125100 | 125200 | 125300 | 125100 | 1554 |
| 339 | 20240306 | 125300 | 187730478200 | 125300 | 124900 | 125300 | 124900 | 8053 |
| 340 | 20240306 | 125200 | 186722882700 | 125000 | 125100 | 125100 | 124800 | 8278 |
| 341 | 20240306 | 125100 | 185688468600 | 125100 | 125200 | 125200 | 125000 | 1663 |
| 342 | 20240306 | 125000 | 185480469800 | 125200 | 125100 | 125300 | 125000 | 2989 |
| 343 | 20240306 | 124900 | 185106529300 | 125100 | 125200 | 125200 | 125000 | 4548 |
| 344 | 20240306 | 124800 | 184537688600 | 125200 | 125400 | 125400 | 125100 | 3775 |
| 345 | 20240306 | 124700 | 184064766000 | 125400 | 125500 | 125500 | 125300 | 1153 |
| 346 | 20240306 | 124600 | 183920162500 | 125300 | 125300 | 125600 | 125300 | 4477 |
| 347 | 20240306 | 124500 | 183358628100 | 125400 | 125200 | 125400 | 125100 | 2886 |
| 348 | 20240306 | 124400 | 182997149800 | 125100 | 125200 | 125300 | 125100 | 1072 |
| 349 | 20240306 | 124300 | 182862961800 | 125300 | 125400 | 125400 | 125300 | 619 |
| 350 | 20240306 | 124200 | 182785394800 | 125400 | 125400 | 125400 | 125300 | 759 |
| 351 | 20240306 | 124100 | 182690236200 | 125500 | 125600 | 125700 | 125300 | 5930 |
| 352 | 20240306 | 124000 | 181945730100 | 125700 | 125600 | 125700 | 125500 | 4193 |
| 353 | 20240306 | 123900 | 181419078600 | 125600 | 125200 | 125600 | 125100 | 11264 |
| 354 | 20240306 | 123800 | 180007762300 | 125200 | 125300 | 125400 | 125200 | 3089 |
| 355 | 20240306 | 123700 | 179620781700 | 125400 | 125300 | 125400 | 125300 | 476 |
| 356 | 20240306 | 123600 | 179561130100 | 125300 | 125400 | 125500 | 125300 | 1568 |
| 357 | 20240306 | 123500 | 179364561200 | 125400 | 125500 | 125500 | 125400 | 346 |
| 358 | 20240306 | 123400 | 179321156400 | 125400 | 125200 | 125500 | 125100 | 5746 |
| 359 | 20240306 | 123300 | 178601728100 | 125200 | 125500 | 125500 | 125200 | 2228 |
| 360 | 20240306 | 123200 | 178322448800 | 125400 | 125500 | 125500 | 125300 | 6638 |
| 361 | 20240306 | 123100 | 177489987700 | 125500 | 125600 | 125800 | 125400 | 6325 |
| 362 | 20240306 | 123000 | 176695535000 | 125600 | 125600 | 125700 | 125500 | 4448 |
| 363 | 20240306 | 122900 | 176136656700 | 125600 | 125500 | 125700 | 125300 | 9300 |
| 364 | 20240306 | 122800 | 174970187400 | 125600 | 125800 | 125900 | 125500 | 4792 |
| 365 | 20240306 | 122700 | 174367908500 | 125900 | 125900 | 126000 | 125800 | 3391 |
| 366 | 20240306 | 122600 | 173940958100 | 125900 | 125900 | 126000 | 125900 | 1369 |
| 367 | 20240306 | 122500 | 173768565100 | 126000 | 126100 | 126200 | 125900 | 5312 |
| 368 | 20240306 | 122400 | 173099235700 | 126200 | 126100 | 126300 | 126100 | 1681 |
| 369 | 20240306 | 122300 | 172887156700 | 126100 | 126300 | 126400 | 126100 | 1651 |
| 370 | 20240306 | 122200 | 172678718400 | 126300 | 126300 | 126400 | 126000 | 4288 |
| 371 | 20240306 | 122100 | 172137374900 | 126400 | 125900 | 126400 | 125900 | 6730 |
| 372 | 20240306 | 122000 | 171288539300 | 126000 | 126000 | 126000 | 125800 | 2683 |
| 373 | 20240306 | 121900 | 170950706800 | 126000 | 126100 | 126100 | 125900 | 2866 |
| 374 | 20240306 | 121800 | 170589499900 | 126000 | 126100 | 126200 | 125800 | 9245 |
| 375 | 20240306 | 121700 | 169424830200 | 126100 | 126100 | 126200 | 126000 | 1807 |
| 376 | 20240306 | 121600 | 169196991700 | 126100 | 126500 | 126500 | 126000 | 7714 |
| 377 | 20240306 | 121500 | 168222534400 | 126500 | 126200 | 126500 | 126100 | 7551 |
| 378 | 20240306 | 121400 | 167269021100 | 126200 | 126000 | 126200 | 126000 | 2682 |
| 379 | 20240306 | 121300 | 166930884900 | 126000 | 126100 | 126200 | 125900 | 5410 |
| 380 | 20240306 | 121200 | 166248852800 | 126200 | 126000 | 126200 | 125900 | 5189 |
| 381 | 20240306 | 121100 | 165594710400 | 125900 | 126200 | 126300 | 125900 | 5791 |
| 382 | 20240306 | 121000 | 164864890500 | 126200 | 126400 | 126500 | 126100 | 8632 |
| 383 | 20240306 | 120900 | 163773911700 | 126400 | 126500 | 126500 | 126300 | 9130 |
| 384 | 20240306 | 120800 | 162619746300 | 126400 | 126600 | 126600 | 126300 | 10371 |
| 385 | 20240306 | 120700 | 161308284100 | 126600 | 125900 | 126700 | 125900 | 30313 |
| 386 | 20240306 | 120600 | 157479469000 | 125900 | 125900 | 126000 | 125600 | 9143 |
| 387 | 20240306 | 120500 | 156328969800 | 126000 | 125800 | 126000 | 125700 | 7243 |
| 388 | 20240306 | 120400 | 155417197700 | 125700 | 125900 | 125900 | 125700 | 6856 |
| 389 | 20240306 | 120300 | 154554647600 | 125800 | 125800 | 125900 | 125800 | 7077 |
| 390 | 20240306 | 120200 | 153663800200 | 125800 | 125600 | 125900 | 125500 | 8981 |
| 391 | 20240306 | 120100 | 152534549000 | 125500 | 125400 | 125600 | 125300 | 6876 |
| 392 | 20240306 | 120000 | 151671757000 | 125400 | 125100 | 125500 | 125100 | 7148 |
| 393 | 20240306 | 115900 | 150776125200 | 125100 | 125100 | 125200 | 125100 | 3949 |
| 394 | 20240306 | 115800 | 150282097500 | 125100 | 125000 | 125200 | 125000 | 3583 |
| 395 | 20240306 | 115700 | 149833888700 | 125000 | 125100 | 125200 | 125000 | 4131 |
| 396 | 20240306 | 115600 | 149317086300 | 125100 | 125000 | 125100 | 124900 | 6200 |
| 397 | 20240306 | 115500 | 148541974300 | 125100 | 125100 | 125100 | 125000 | 1522 |
| 398 | 20240306 | 115400 | 148351669500 | 125100 | 125200 | 125200 | 125000 | 1643 |
| 399 | 20240306 | 115300 | 148146160000 | 125100 | 124900 | 125300 | 124900 | 8609 |
| 400 | 20240306 | 115200 | 147070001100 | 124900 | 124800 | 124900 | 124800 | 1442 |
| 401 | 20240306 | 115100 | 146889945300 | 124800 | 124900 | 125000 | 124700 | 2395 |
| 402 | 20240306 | 115000 | 146590932500 | 124900 | 125200 | 125200 | 124900 | 6543 |
| 403 | 20240306 | 114900 | 145772802500 | 125200 | 125400 | 125400 | 125200 | 2741 |
| 404 | 20240306 | 114800 | 145429314100 | 125300 | 125500 | 125500 | 125300 | 4771 |
| 405 | 20240306 | 114700 | 144831081200 | 125400 | 125400 | 125600 | 125400 | 16204 |
| 406 | 20240306 | 114600 | 142798006100 | 125500 | 124900 | 125500 | 124900 | 31955 |
| 407 | 20240306 | 114500 | 138798930400 | 124900 | 124900 | 125000 | 124900 | 1712 |
| 408 | 20240306 | 114400 | 138585015700 | 125000 | 124900 | 125000 | 124800 | 4155 |
| 409 | 20240306 | 114300 | 138066048100 | 124900 | 124800 | 125000 | 124800 | 10433 |
| 410 | 20240306 | 114200 | 136762977500 | 124800 | 124700 | 124900 | 124700 | 3521 |
| 411 | 20240306 | 114100 | 136323416000 | 124700 | 124800 | 124800 | 124600 | 6348 |
| 412 | 20240306 | 114000 | 135531782000 | 124700 | 124800 | 124900 | 124600 | 12390 |
| 413 | 20240306 | 113900 | 133986312800 | 124900 | 124800 | 124900 | 124800 | 1480 |
| 414 | 20240306 | 113800 | 133801527900 | 124800 | 124800 | 124900 | 124500 | 9154 |
| 415 | 20240306 | 113700 | 132659366300 | 124800 | 124400 | 124900 | 124300 | 37250 |
| 416 | 20240306 | 113600 | 128016241600 | 124400 | 123900 | 124400 | 123900 | 10265 |
| 417 | 20240306 | 113500 | 126741405000 | 124000 | 123700 | 124000 | 123700 | 12509 |
| 418 | 20240306 | 113400 | 125191208600 | 123700 | 123700 | 123800 | 123700 | 1680 |
| 419 | 20240306 | 113300 | 124983378400 | 123700 | 123800 | 123900 | 123700 | 5361 |
| 420 | 20240306 | 113200 | 124319865200 | 123800 | 123800 | 123900 | 123800 | 358 |
| 421 | 20240306 | 113100 | 124275534900 | 123800 | 123900 | 123900 | 123700 | 2815 |
| 422 | 20240306 | 113000 | 123926945100 | 124000 | 123900 | 124000 | 123700 | 11436 |
| 423 | 20240306 | 112900 | 122510789100 | 124000 | 124000 | 124100 | 123900 | 2011 |
| 424 | 20240306 | 112800 | 122261466200 | 124000 | 124000 | 124100 | 124000 | 638 |
| 425 | 20240306 | 112700 | 122182354100 | 124000 | 124000 | 124100 | 124000 | 1226 |
| 426 | 20240306 | 112600 | 122030320100 | 124000 | 124100 | 124100 | 124000 | 969 |
| 427 | 20240306 | 112500 | 121910152200 | 124000 | 124000 | 124100 | 124000 | 300 |
| 428 | 20240306 | 112400 | 121872944200 | 124100 | 124000 | 124100 | 124000 | 2618 |
| 429 | 20240306 | 112300 | 121548220200 | 124000 | 124000 | 124100 | 123900 | 3113 |
| 430 | 20240306 | 112200 | 121162324800 | 124000 | 124000 | 124000 | 123900 | 8003 |
| 431 | 20240306 | 112100 | 120170147600 | 124100 | 124000 | 124100 | 124000 | 861 |
| 432 | 20240306 | 112000 | 120063350400 | 124000 | 124000 | 124100 | 124000 | 543 |
| 433 | 20240306 | 111900 | 119996000400 | 124100 | 124000 | 124100 | 124000 | 487 |
| 434 | 20240306 | 111800 | 119935571400 | 124100 | 124100 | 124200 | 124000 | 1136 |
| 435 | 20240306 | 111700 | 119794604900 | 124100 | 124100 | 124200 | 124100 | 1846 |
| 436 | 20240306 | 111600 | 119565515100 | 124200 | 124100 | 124200 | 124000 | 1820 |
| 437 | 20240306 | 111500 | 119339644800 | 124100 | 124000 | 124100 | 124000 | 1753 |
| 438 | 20240306 | 111400 | 119122146000 | 124100 | 124000 | 124100 | 123900 | 3154 |
| 439 | 20240306 | 111300 | 118730941600 | 124000 | 124000 | 124000 | 123900 | 673 |
| 440 | 20240306 | 111200 | 118647539000 | 124000 | 123900 | 124000 | 123800 | 1705 |
| 441 | 20240306 | 111100 | 118436294800 | 123800 | 123800 | 123900 | 123800 | 775 |
| 442 | 20240306 | 111000 | 118340336900 | 123900 | 123900 | 123900 | 123800 | 755 |
| 443 | 20240306 | 110900 | 118246812200 | 123900 | 124000 | 124100 | 123900 | 5507 |
| 444 | 20240306 | 110800 | 117563767100 | 124100 | 123600 | 124100 | 123600 | 7832 |
| 445 | 20240306 | 110700 | 116593711000 | 123600 | 123700 | 123800 | 123600 | 3752 |
| 446 | 20240306 | 110600 | 116129687400 | 123700 | 123800 | 123900 | 123700 | 1671 |
| 447 | 20240306 | 110500 | 115922848200 | 123800 | 123900 | 124000 | 123800 | 2284 |
| 448 | 20240306 | 110400 | 115639908300 | 123900 | 124000 | 124000 | 123900 | 561 |
| 449 | 20240306 | 110300 | 115570372400 | 124000 | 124000 | 124000 | 123900 | 676 |
| 450 | 20240306 | 110200 | 115486563800 | 124000 | 124000 | 124100 | 123800 | 5972 |
| 451 | 20240306 | 110100 | 114746277500 | 124000 | 124000 | 124100 | 124000 | 2707 |
| 452 | 20240306 | 110000 | 114410582800 | 124000 | 123900 | 124100 | 123900 | 4469 |
| 453 | 20240306 | 105900 | 113856686100 | 124000 | 123900 | 124000 | 123900 | 245 |
| 454 | 20240306 | 105800 | 113826319600 | 124000 | 124100 | 124200 | 123900 | 4525 |
| 455 | 20240306 | 105700 | 113264876400 | 124100 | 123900 | 124200 | 123800 | 13341 |
| 456 | 20240306 | 105600 | 111610661500 | 123900 | 123900 | 124000 | 123800 | 1101 |
| 457 | 20240306 | 105500 | 111474248800 | 123800 | 123900 | 123900 | 123500 | 10020 |
| 458 | 20240306 | 105400 | 110233972700 | 123800 | 123500 | 123900 | 123500 | 3489 |
| 459 | 20240306 | 105300 | 109802527500 | 123500 | 123900 | 123900 | 123500 | 3447 |
| 460 | 20240306 | 105200 | 109376251000 | 123800 | 123700 | 123900 | 123700 | 7333 |
| 461 | 20240306 | 105100 | 108468304900 | 123700 | 123800 | 123800 | 123700 | 2947 |
| 462 | 20240306 | 105000 | 108103722500 | 123700 | 123800 | 123800 | 123700 | 1062 |
| 463 | 20240306 | 104900 | 107972341800 | 123800 | 123800 | 123900 | 123700 | 1724 |
| 464 | 20240306 | 104800 | 107758916300 | 123800 | 123400 | 123900 | 123400 | 16712 |
| 465 | 20240306 | 104700 | 105691938000 | 123400 | 123700 | 123700 | 123400 | 3321 |
| 466 | 20240306 | 104600 | 105281593000 | 123700 | 123500 | 123800 | 123400 | 6425 |
| 467 | 20240306 | 104500 | 104487590300 | 123400 | 123400 | 123500 | 123400 | 1318 |
| 468 | 20240306 | 104400 | 104324900100 | 123400 | 123400 | 123500 | 123400 | 1391 |
| 469 | 20240306 | 104300 | 104153204600 | 123400 | 123400 | 123500 | 123400 | 752 |
| 470 | 20240306 | 104200 | 104060398200 | 123400 | 123500 | 123600 | 123400 | 4957 |
| 471 | 20240306 | 104100 | 103448383000 | 123500 | 123500 | 123600 | 123500 | 549 |
| 472 | 20240306 | 104000 | 103380568800 | 123500 | 123500 | 123600 | 123500 | 869 |
| 473 | 20240306 | 103900 | 103273234500 | 123600 | 123600 | 123600 | 123500 | 403 |
| 474 | 20240306 | 103800 | 103223452700 | 123500 | 123500 | 123600 | 123500 | 1260 |
| 475 | 20240306 | 103700 | 103067791700 | 123500 | 123600 | 123600 | 123500 | 402 |
| 476 | 20240306 | 103600 | 103018114000 | 123500 | 123500 | 123900 | 123500 | 8440 |
| 477 | 20240306 | 103500 | 101974368400 | 123400 | 123400 | 123500 | 123400 | 913 |
| 478 | 20240306 | 103400 | 101861697900 | 123400 | 123500 | 123600 | 123400 | 1244 |
| 479 | 20240306 | 103300 | 101708065500 | 123500 | 123800 | 123800 | 123500 | 2904 |
| 480 | 20240306 | 103200 | 101349102500 | 123800 | 123600 | 123900 | 123600 | 4031 |
| 481 | 20240306 | 103100 | 100850337800 | 123600 | 123800 | 123900 | 123600 | 3336 |
| 482 | 20240306 | 103000 | 100437367000 | 123800 | 123800 | 123900 | 123800 | 1535 |
| 483 | 20240306 | 102900 | 100247204500 | 123800 | 123900 | 124000 | 123500 | 6362 |
| 484 | 20240306 | 102800 | 99459778700 | 124000 | 123800 | 124000 | 123600 | 3784 |
| 485 | 20240306 | 102700 | 98991464900 | 123700 | 123900 | 123900 | 123700 | 1657 |
| 486 | 20240306 | 102600 | 98786324500 | 123900 | 123600 | 124000 | 123600 | 9481 |
| 487 | 20240306 | 102500 | 97612371100 | 123700 | 123600 | 123700 | 123600 | 782 |
| 488 | 20240306 | 102400 | 97515710400 | 123600 | 123800 | 123900 | 123600 | 5094 |
| 489 | 20240306 | 102300 | 96885630400 | 123900 | 123800 | 123900 | 123800 | 1182 |
| 490 | 20240306 | 102200 | 96739215000 | 123900 | 123800 | 123900 | 123500 | 7267 |
| 491 | 20240306 | 102100 | 95839728500 | 123800 | 123600 | 123900 | 123500 | 10679 |
| 492 | 20240306 | 102000 | 94518902000 | 123500 | 123500 | 123600 | 123500 | 361 |
| 493 | 20240306 | 101900 | 94474315500 | 123500 | 123500 | 123600 | 123500 | 1688 |
| 494 | 20240306 | 101800 | 94265830600 | 123600 | 123600 | 123600 | 123500 | 1460 |
| 495 | 20240306 | 101700 | 94085381900 | 123600 | 123800 | 123800 | 123600 | 1702 |
| 496 | 20240306 | 101600 | 93874953700 | 123700 | 123800 | 123900 | 123600 | 5243 |
| 497 | 20240306 | 101500 | 93226195900 | 123800 | 123600 | 123800 | 123600 | 6594 |
| 498 | 20240306 | 101400 | 92410808100 | 123500 | 123800 | 123900 | 123500 | 5260 |
| 499 | 20240306 | 101300 | 91760560300 | 123800 | 123900 | 124000 | 123800 | 6042 |
| 500 | 20240306 | 101200 | 91012129200 | 123900 | 123400 | 123900 | 123400 | 14478 |
| 501 | 20240306 | 101100 | 89222463500 | 123500 | 123700 | 123700 | 123400 | 3911 |
| 502 | 20240306 | 101000 | 88739150900 | 123700 | 123800 | 123800 | 123700 | 6573 |
| 503 | 20240306 | 100900 | 87926042400 | 123700 | 123700 | 123900 | 123500 | 24120 |
| 504 | 20240306 | 100800 | 84941096300 | 123700 | 123500 | 123700 | 123500 | 4751 |
| 505 | 20240306 | 100700 | 84353993800 | 123500 | 123700 | 123700 | 123400 | 7505 |
| 506 | 20240306 | 100600 | 83426365500 | 123700 | 123700 | 123700 | 123600 | 2642 |
| 507 | 20240306 | 100500 | 83099581300 | 123700 | 123500 | 123700 | 123500 | 2682 |
| 508 | 20240306 | 100400 | 82768010800 | 123600 | 123200 | 123600 | 123200 | 12157 |
| 509 | 20240306 | 100300 | 81268001600 | 123200 | 123300 | 123300 | 123200 | 1631 |
| 510 | 20240306 | 100200 | 81066938300 | 123300 | 123300 | 123300 | 123200 | 921 |
| 511 | 20240306 | 100100 | 80953407600 | 123200 | 123200 | 123300 | 123200 | 4524 |
| 512 | 20240306 | 100000 | 80395745300 | 123200 | 123200 | 123300 | 123200 | 2833 |
| 513 | 20240306 | 095900 | 80046675000 | 123200 | 123200 | 123300 | 123200 | 3882 |
| 514 | 20240306 | 095800 | 79568345600 | 123200 | 123000 | 123300 | 123000 | 2029 |
| 515 | 20240306 | 095700 | 79318535300 | 123000 | 122900 | 123000 | 122800 | 11788 |
| 516 | 20240306 | 095600 | 77869826100 | 122800 | 122900 | 123000 | 122800 | 7802 |
| 517 | 20240306 | 095500 | 76911022400 | 122900 | 122900 | 123000 | 122900 | 7089 |
| 518 | 20240306 | 095400 | 76039677600 | 122900 | 122900 | 123000 | 122900 | 4493 |
| 519 | 20240306 | 095300 | 75487153700 | 122900 | 123100 | 123100 | 122900 | 7302 |
| 520 | 20240306 | 095200 | 74589173300 | 123100 | 123200 | 123400 | 123100 | 9801 |
| 521 | 20240306 | 095100 | 73381315600 | 123300 | 123200 | 123300 | 123200 | 3970 |
| 522 | 20240306 | 095000 | 72891872700 | 123200 | 123400 | 123400 | 123200 | 6368 |
| 523 | 20240306 | 094900 | 72106983500 | 123400 | 123000 | 123400 | 122900 | 17498 |
| 524 | 20240306 | 094800 | 69954186500 | 122900 | 123200 | 123200 | 122900 | 19254 |
| 525 | 20240306 | 094700 | 67585655600 | 123300 | 123200 | 123300 | 123200 | 6211 |
| 526 | 20240306 | 094600 | 66820437100 | 123200 | 123300 | 123400 | 123200 | 6707 |
| 527 | 20240306 | 094500 | 65993534300 | 123300 | 123600 | 123700 | 123300 | 13162 |
| 528 | 20240306 | 094400 | 64368311100 | 123600 | 123500 | 123700 | 123400 | 2487 |
| 529 | 20240306 | 094300 | 64060917100 | 123400 | 123600 | 123800 | 123400 | 5318 |
| 530 | 20240306 | 094200 | 63403660600 | 123500 | 123800 | 123900 | 123400 | 18408 |
| 531 | 20240306 | 094100 | 61128694100 | 123800 | 123900 | 123900 | 123800 | 10111 |
| 532 | 20240306 | 094000 | 59876830300 | 123800 | 124000 | 124000 | 123800 | 6543 |
| 533 | 20240306 | 093900 | 59066234200 | 123900 | 124200 | 124300 | 123900 | 11054 |
| 534 | 20240306 | 093800 | 57695015900 | 124200 | 124200 | 124400 | 124100 | 15928 |
| 535 | 20240306 | 093700 | 55715612100 | 124200 | 123800 | 124300 | 123800 | 33417 |
| 536 | 20240306 | 093600 | 51570255800 | 123900 | 123700 | 123900 | 123700 | 7042 |
| 537 | 20240306 | 093500 | 50698552600 | 123700 | 123300 | 123700 | 123200 | 5744 |
| 538 | 20240306 | 093400 | 49989450900 | 123300 | 123400 | 123500 | 123100 | 10515 |
| 539 | 20240306 | 093300 | 48693446800 | 123500 | 123400 | 123500 | 123400 | 919 |
| 540 | 20240306 | 093200 | 48580019500 | 123400 | 123500 | 123600 | 123400 | 9038 |
| 541 | 20240306 | 093100 | 47464059000 | 123600 | 123500 | 123600 | 123500 | 2138 |
| 542 | 20240306 | 093000 | 47199832400 | 123600 | 123400 | 123600 | 123400 | 4672 |
| 543 | 20240306 | 092900 | 46622817300 | 123400 | 123500 | 123500 | 123300 | 8216 |
| 544 | 20240306 | 092800 | 45609002000 | 123500 | 123300 | 123500 | 123300 | 7696 |
| 545 | 20240306 | 092700 | 44659301500 | 123300 | 123400 | 123400 | 123300 | 1297 |
| 546 | 20240306 | 092600 | 44499294200 | 123400 | 123600 | 123700 | 123300 | 5336 |
| 547 | 20240306 | 092500 | 43840125100 | 123600 | 123400 | 123700 | 123300 | 9163 |
| 548 | 20240306 | 092400 | 42708315300 | 123500 | 123200 | 123500 | 123100 | 4758 |
| 549 | 20240306 | 092300 | 42121503000 | 123200 | 123200 | 123200 | 123100 | 6982 |
| 550 | 20240306 | 092200 | 41261801000 | 123100 | 123000 | 123300 | 123000 | 4083 |
| 551 | 20240306 | 092100 | 40759096000 | 123100 | 123200 | 123400 | 123000 | 6531 |
| 552 | 20240306 | 092000 | 39954183300 | 123100 | 122900 | 123200 | 122900 | 5680 |
| 553 | 20240306 | 091900 | 39255530500 | 122900 | 123100 | 123200 | 122900 | 7696 |
| 554 | 20240306 | 091800 | 38308867700 | 123100 | 123100 | 123200 | 123000 | 2708 |
| 555 | 20240306 | 091700 | 37975475100 | 123100 | 123300 | 123400 | 123000 | 7952 |
| 556 | 20240306 | 091600 | 36995818900 | 123300 | 123300 | 123400 | 123200 | 2807 |
| 557 | 20240306 | 091500 | 36649648100 | 123200 | 123100 | 123300 | 123000 | 4115 |
| 558 | 20240306 | 091400 | 36143054300 | 123100 | 122800 | 123100 | 122800 | 7617 |
| 559 | 20240306 | 091300 | 35206720000 | 122800 | 122700 | 122900 | 122600 | 14030 |
| 560 | 20240306 | 091200 | 33484987400 | 122800 | 122800 | 122900 | 122700 | 4146 |
| 561 | 20240306 | 091100 | 32975933500 | 122800 | 123100 | 123100 | 122800 | 7511 |
| 562 | 20240306 | 091000 | 32052239400 | 123100 | 123100 | 123100 | 123000 | 2288 |
| 563 | 20240306 | 090900 | 31770689400 | 123100 | 123400 | 123400 | 123100 | 4721 |
| 564 | 20240306 | 090800 | 31188778500 | 123400 | 123200 | 123600 | 123200 | 12716 |
| 565 | 20240306 | 090700 | 29619364200 | 123100 | 122800 | 123300 | 122700 | 14197 |
| 566 | 20240306 | 090600 | 27872243600 | 122800 | 123400 | 123400 | 122600 | 21924 |
| 567 | 20240306 | 090500 | 25177507600 | 123200 | 123300 | 123500 | 123200 | 16480 |
| 568 | 20240306 | 090400 | 23145651200 | 123300 | 123500 | 123700 | 123100 | 16573 |
| 569 | 20240306 | 090300 | 21100247800 | 123600 | 123900 | 124100 | 123200 | 33746 |
| 570 | 20240306 | 090200 | 16926674900 | 123900 | 123600 | 124000 | 123400 | 29382 |
| 571 | 20240306 | 090100 | 13291175700 | 123600 | 123100 | 123600 | 122900 | 29254 |
| 572 | 20240306 | 090000 | 9683927700 | 123000 | 121700 | 123400 | 121700 | 79256 |