34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 183000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 77868 |
| 3 | 20240307 | 182900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20240307 | 182800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20240307 | 182700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20240307 | 182600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20240307 | 182500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20240307 | 182400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20240307 | 182300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20240307 | 182200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20240307 | 182100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20240307 | 182000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20240307 | 181900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20240307 | 181800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20240307 | 181700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20240307 | 181600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20240307 | 181500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20240307 | 181400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20240307 | 181300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20240307 | 181200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20240307 | 181100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20240307 | 181000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20240307 | 180900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20240307 | 180800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20240307 | 180700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20240307 | 180600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20240307 | 180500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20240307 | 180400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20240307 | 180300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20240307 | 180200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20240307 | 180100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20240307 | 180000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 77868 |
| 33 | 20240307 | 175900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20240307 | 175800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20240307 | 175700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20240307 | 175600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20240307 | 175500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20240307 | 175400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20240307 | 175300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20240307 | 175200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20240307 | 175100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20240307 | 175000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20240307 | 174900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20240307 | 174800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20240307 | 174700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20240307 | 174600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20240307 | 174500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20240307 | 174400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20240307 | 174300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20240307 | 174200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20240307 | 174100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20240307 | 174000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20240307 | 173900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20240307 | 173800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20240307 | 173700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20240307 | 173600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20240307 | 173500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20240307 | 173400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20240307 | 173300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20240307 | 173200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20240307 | 173100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20240307 | 173000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 77868 |
| 63 | 20240307 | 172900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20240307 | 172800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20240307 | 172700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20240307 | 172600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20240307 | 172500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20240307 | 172400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20240307 | 172300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20240307 | 172200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20240307 | 172100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20240307 | 172000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20240307 | 171900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20240307 | 171800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20240307 | 171700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20240307 | 171600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20240307 | 171500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20240307 | 171400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20240307 | 171300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20240307 | 171200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20240307 | 171100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20240307 | 171000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20240307 | 170900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20240307 | 170800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20240307 | 170700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20240307 | 170600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20240307 | 170500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20240307 | 170400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20240307 | 170300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20240307 | 170200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20240307 | 170100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20240307 | 170000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 77868 |
| 93 | 20240307 | 165900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20240307 | 165800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20240307 | 165700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20240307 | 165600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20240307 | 165500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20240307 | 165400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20240307 | 165300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20240307 | 165200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20240307 | 165100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20240307 | 165000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20240307 | 164900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20240307 | 164800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20240307 | 164700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20240307 | 164600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20240307 | 164500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20240307 | 164400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20240307 | 164300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20240307 | 164200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20240307 | 164100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20240307 | 164000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20240307 | 163900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20240307 | 163800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20240307 | 163700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20240307 | 163600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20240307 | 163500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20240307 | 163400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20240307 | 163300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20240307 | 163200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20240307 | 163100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20240307 | 163000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 77868 |
| 123 | 20240307 | 162900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20240307 | 162800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20240307 | 162700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20240307 | 162600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20240307 | 162500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20240307 | 162400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20240307 | 162300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20240307 | 162200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20240307 | 162100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20240307 | 162000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20240307 | 161900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20240307 | 161800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20240307 | 161700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20240307 | 161600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20240307 | 161500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20240307 | 161400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20240307 | 161300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20240307 | 161200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20240307 | 161100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20240307 | 161000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20240307 | 160900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20240307 | 160800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20240307 | 160700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20240307 | 160600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20240307 | 160500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20240307 | 160400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20240307 | 160300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20240307 | 160200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20240307 | 160100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20240307 | 160000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 77868 |
| 153 | 20240307 | 155900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20240307 | 155800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20240307 | 155700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20240307 | 155600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20240307 | 155500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20240307 | 155400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20240307 | 155300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20240307 | 155200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20240307 | 155100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20240307 | 155000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20240307 | 154900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20240307 | 154800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20240307 | 154700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20240307 | 154600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20240307 | 154500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20240307 | 154400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20240307 | 154300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20240307 | 154200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20240307 | 154100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20240307 | 154000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20240307 | 153900 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20240307 | 153800 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20240307 | 153700 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20240307 | 153600 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20240307 | 153500 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20240307 | 153400 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20240307 | 153300 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20240307 | 153200 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20240307 | 153100 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20240307 | 153000 | 233697499300 | 126100 | 126100 | 126100 | 126100 | 155736 |
| 183 | 20240307 | 152900 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 184 | 20240307 | 152800 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 185 | 20240307 | 152700 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 186 | 20240307 | 152600 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 187 | 20240307 | 152500 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 188 | 20240307 | 152400 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 189 | 20240307 | 152300 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 190 | 20240307 | 152200 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 191 | 20240307 | 152100 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 192 | 20240307 | 152000 | 223878344500 | 126400 | 126400 | 126400 | 126400 | 0 |
| 193 | 20240307 | 151900 | 223878344500 | 126400 | 126300 | 126400 | 126300 | 6164 |
| 194 | 20240307 | 151800 | 223099620600 | 126400 | 126300 | 126400 | 126300 | 2629 |
| 195 | 20240307 | 151700 | 222767376600 | 126300 | 126200 | 126400 | 126200 | 5278 |
| 196 | 20240307 | 151600 | 222100682100 | 126300 | 126200 | 126300 | 126100 | 4282 |
| 197 | 20240307 | 151500 | 221560158700 | 126300 | 126300 | 126400 | 126200 | 6777 |
| 198 | 20240307 | 151400 | 220704339700 | 126300 | 126300 | 126400 | 126300 | 5854 |
| 199 | 20240307 | 151300 | 219964820800 | 126400 | 126300 | 126400 | 126200 | 5805 |
| 200 | 20240307 | 151200 | 219231709300 | 126300 | 126300 | 126300 | 126200 | 2027 |
| 201 | 20240307 | 151100 | 218975725600 | 126200 | 126300 | 126300 | 126200 | 4065 |
| 202 | 20240307 | 151000 | 218462331300 | 126200 | 126300 | 126400 | 126200 | 11819 |
| 203 | 20240307 | 150900 | 216969482400 | 126300 | 126300 | 126300 | 126200 | 1942 |
| 204 | 20240307 | 150800 | 216724314200 | 126200 | 126300 | 126300 | 126200 | 3171 |
| 205 | 20240307 | 150700 | 216324004500 | 126300 | 126200 | 126300 | 126200 | 2762 |
| 206 | 20240307 | 150600 | 215975199100 | 126200 | 126500 | 126500 | 126200 | 7173 |
| 207 | 20240307 | 150500 | 215068594400 | 126400 | 126500 | 126500 | 126400 | 1578 |
| 208 | 20240307 | 150400 | 214869089600 | 126500 | 126400 | 126500 | 126300 | 4143 |
| 209 | 20240307 | 150300 | 214345379500 | 126400 | 126400 | 126400 | 126300 | 2758 |
| 210 | 20240307 | 150200 | 213996796100 | 126300 | 126300 | 126400 | 126300 | 2739 |
| 211 | 20240307 | 150100 | 213650761800 | 126400 | 126300 | 126400 | 126300 | 668 |
| 212 | 20240307 | 150000 | 213566356600 | 126300 | 126100 | 126400 | 126100 | 2620 |
| 213 | 20240307 | 145900 | 213235476300 | 126200 | 126400 | 126400 | 126200 | 4136 |
| 214 | 20240307 | 145800 | 212713017800 | 126300 | 126300 | 126400 | 126300 | 1217 |
| 215 | 20240307 | 145700 | 212559267500 | 126300 | 126500 | 126600 | 126100 | 9115 |
| 216 | 20240307 | 145600 | 211406838700 | 126600 | 126400 | 126600 | 126300 | 4001 |
| 217 | 20240307 | 145500 | 210900823600 | 126400 | 126100 | 126400 | 126100 | 9015 |
| 218 | 20240307 | 145400 | 209762686600 | 126100 | 126200 | 126200 | 126100 | 1629 |
| 219 | 20240307 | 145300 | 209557174700 | 126100 | 126200 | 126200 | 126100 | 1468 |
| 220 | 20240307 | 145200 | 209371954000 | 126200 | 126200 | 126200 | 126100 | 623 |
| 221 | 20240307 | 145100 | 209293380200 | 126200 | 126200 | 126200 | 126100 | 950 |
| 222 | 20240307 | 145000 | 209173567000 | 126200 | 126200 | 126200 | 126100 | 1632 |
| 223 | 20240307 | 144900 | 208967648800 | 126100 | 126100 | 126200 | 126000 | 4759 |
| 224 | 20240307 | 144800 | 208367518800 | 126100 | 126100 | 126200 | 126000 | 1852 |
| 225 | 20240307 | 144700 | 208134041500 | 126200 | 126100 | 126300 | 126000 | 14351 |
| 226 | 20240307 | 144600 | 206323672500 | 126000 | 126300 | 126400 | 126000 | 12656 |
| 227 | 20240307 | 144500 | 204726569600 | 126400 | 126300 | 126400 | 126300 | 2243 |
| 228 | 20240307 | 144400 | 204443243400 | 126300 | 126500 | 126500 | 126300 | 6866 |
| 229 | 20240307 | 144300 | 203575383400 | 126400 | 126400 | 126500 | 126400 | 2195 |
| 230 | 20240307 | 144200 | 203297827600 | 126400 | 126300 | 126500 | 126300 | 4961 |
| 231 | 20240307 | 144100 | 202670561000 | 126400 | 126300 | 126400 | 126300 | 863 |
| 232 | 20240307 | 144000 | 202561497100 | 126300 | 126300 | 126400 | 126200 | 3579 |
| 233 | 20240307 | 143900 | 202109374700 | 126200 | 126300 | 126300 | 126200 | 1852 |
| 234 | 20240307 | 143800 | 201875585500 | 126300 | 126400 | 126400 | 126300 | 3946 |
| 235 | 20240307 | 143700 | 201377147800 | 126400 | 126400 | 126500 | 126400 | 2672 |
| 236 | 20240307 | 143600 | 201039391700 | 126400 | 126400 | 126500 | 126400 | 3937 |
| 237 | 20240307 | 143500 | 200541681400 | 126500 | 126400 | 126500 | 126400 | 2809 |
| 238 | 20240307 | 143400 | 200186462600 | 126500 | 126500 | 126500 | 126400 | 1003 |
| 239 | 20240307 | 143300 | 200059640600 | 126500 | 126500 | 126500 | 126400 | 1297 |
| 240 | 20240307 | 143200 | 199895659100 | 126400 | 126300 | 126500 | 126300 | 3066 |
| 241 | 20240307 | 143100 | 199508138800 | 126300 | 126300 | 126400 | 126300 | 578 |
| 242 | 20240307 | 143000 | 199435107100 | 126300 | 126400 | 126500 | 126300 | 5470 |
| 243 | 20240307 | 142900 | 198743670500 | 126500 | 126500 | 126500 | 126400 | 945 |
| 244 | 20240307 | 142800 | 198624184500 | 126400 | 126500 | 126500 | 126400 | 3405 |
| 245 | 20240307 | 142700 | 198193647800 | 126400 | 126500 | 126500 | 126400 | 606 |
| 246 | 20240307 | 142600 | 198117029100 | 126400 | 126300 | 126500 | 126300 | 4607 |
| 247 | 20240307 | 142500 | 197534652800 | 126300 | 126500 | 126600 | 126300 | 17233 |
| 248 | 20240307 | 142400 | 195355091200 | 126500 | 126600 | 126700 | 126500 | 5209 |
| 249 | 20240307 | 142300 | 194695675100 | 126600 | 126700 | 126700 | 126600 | 1248 |
| 250 | 20240307 | 142200 | 194537612600 | 126700 | 126600 | 126700 | 126600 | 1253 |
| 251 | 20240307 | 142100 | 194378921600 | 126700 | 126600 | 126700 | 126600 | 1267 |
| 252 | 20240307 | 142000 | 194218429800 | 126700 | 126800 | 126800 | 126600 | 2067 |
| 253 | 20240307 | 141900 | 193956511400 | 126700 | 126800 | 126800 | 126700 | 344 |
| 254 | 20240307 | 141800 | 193912906800 | 126700 | 126600 | 126800 | 126600 | 4083 |
| 255 | 20240307 | 141700 | 193395487300 | 126600 | 126700 | 126700 | 126600 | 1078 |
| 256 | 20240307 | 141600 | 193258924900 | 126600 | 126700 | 126700 | 126600 | 1127 |
| 257 | 20240307 | 141500 | 193116225400 | 126700 | 126700 | 126700 | 126600 | 738 |
| 258 | 20240307 | 141400 | 193022785900 | 126600 | 126600 | 126700 | 126600 | 806 |
| 259 | 20240307 | 141300 | 192920679100 | 126700 | 126800 | 126800 | 126600 | 3145 |
| 260 | 20240307 | 141200 | 192522209300 | 126800 | 126600 | 126800 | 126600 | 3034 |
| 261 | 20240307 | 141100 | 192137836900 | 126600 | 126600 | 126700 | 126600 | 964 |
| 262 | 20240307 | 141000 | 192015730200 | 126700 | 126700 | 126700 | 126500 | 9086 |
| 263 | 20240307 | 140900 | 190865844400 | 126700 | 126600 | 126700 | 126600 | 837 |
| 264 | 20240307 | 140800 | 190759815900 | 126600 | 126700 | 126700 | 126600 | 1325 |
| 265 | 20240307 | 140700 | 190592005100 | 126600 | 126600 | 126700 | 126600 | 950 |
| 266 | 20240307 | 140600 | 190471671400 | 126600 | 126600 | 126700 | 126600 | 1057 |
| 267 | 20240307 | 140500 | 190337768900 | 126700 | 126800 | 126800 | 126600 | 3268 |
| 268 | 20240307 | 140400 | 189923693100 | 126800 | 126700 | 126800 | 126700 | 1979 |
| 269 | 20240307 | 140300 | 189672893600 | 126700 | 126600 | 126700 | 126600 | 1550 |
| 270 | 20240307 | 140200 | 189476545200 | 126600 | 126600 | 126700 | 126600 | 382 |
| 271 | 20240307 | 140100 | 189428167500 | 126600 | 126600 | 126700 | 126500 | 2165 |
| 272 | 20240307 | 140000 | 189154070600 | 126600 | 126700 | 126700 | 126500 | 3874 |
| 273 | 20240307 | 135900 | 188663715000 | 126700 | 126600 | 126700 | 126600 | 3647 |
| 274 | 20240307 | 135800 | 188201685200 | 126600 | 126700 | 126800 | 126600 | 3443 |
| 275 | 20240307 | 135700 | 187765477700 | 126800 | 126600 | 126800 | 126500 | 2813 |
| 276 | 20240307 | 135600 | 187409216100 | 126600 | 126500 | 126600 | 126500 | 1463 |
| 277 | 20240307 | 135500 | 187224023300 | 126500 | 126500 | 126600 | 126500 | 1084 |
| 278 | 20240307 | 135400 | 187086816300 | 126500 | 126600 | 126600 | 126500 | 2169 |
| 279 | 20240307 | 135300 | 186812238300 | 126500 | 126600 | 126700 | 126500 | 2585 |
| 280 | 20240307 | 135200 | 186484933900 | 126600 | 126600 | 126700 | 126600 | 2466 |
| 281 | 20240307 | 135100 | 186172646900 | 126700 | 126500 | 126700 | 126500 | 1574 |
| 282 | 20240307 | 135000 | 185973298800 | 126500 | 126500 | 126700 | 126500 | 2459 |
| 283 | 20240307 | 134900 | 185661984300 | 126500 | 126200 | 126600 | 126200 | 7980 |
| 284 | 20240307 | 134800 | 184653040500 | 126300 | 126300 | 126300 | 126200 | 807 |
| 285 | 20240307 | 134700 | 184551126900 | 126300 | 126200 | 126300 | 126100 | 2783 |
| 286 | 20240307 | 134600 | 184199968900 | 126200 | 126100 | 126200 | 126100 | 771 |
| 287 | 20240307 | 134500 | 184102696100 | 126100 | 126300 | 126300 | 126100 | 2191 |
| 288 | 20240307 | 134400 | 183826220700 | 126300 | 126400 | 126400 | 126200 | 5597 |
| 289 | 20240307 | 134300 | 183119301900 | 126300 | 126300 | 126400 | 126300 | 535 |
| 290 | 20240307 | 134200 | 183051713900 | 126400 | 126200 | 126400 | 126100 | 3288 |
| 291 | 20240307 | 134100 | 182636698500 | 126100 | 126100 | 126200 | 126100 | 602 |
| 292 | 20240307 | 134000 | 182560774600 | 126100 | 126100 | 126100 | 126000 | 1581 |
| 293 | 20240307 | 133900 | 182361468100 | 126100 | 126000 | 126100 | 126000 | 1405 |
| 294 | 20240307 | 133800 | 182184357100 | 126100 | 126200 | 126200 | 126000 | 5374 |
| 295 | 20240307 | 133700 | 181506720500 | 126100 | 126100 | 126200 | 126100 | 1982 |
| 296 | 20240307 | 133600 | 181256619200 | 126100 | 126200 | 126200 | 126100 | 646 |
| 297 | 20240307 | 133500 | 181175143200 | 126200 | 126200 | 126200 | 126100 | 1135 |
| 298 | 20240307 | 133400 | 181032010300 | 126100 | 126200 | 126300 | 126100 | 3642 |
| 299 | 20240307 | 133300 | 180572553400 | 126200 | 126300 | 126400 | 126200 | 1787 |
| 300 | 20240307 | 133200 | 180346860100 | 126300 | 126400 | 126500 | 126300 | 2162 |
| 301 | 20240307 | 133100 | 180073669100 | 126500 | 126400 | 126500 | 126400 | 1223 |
| 302 | 20240307 | 133000 | 179919051800 | 126400 | 126500 | 126500 | 126400 | 1290 |
| 303 | 20240307 | 132900 | 179755982500 | 126500 | 126400 | 126500 | 126300 | 1768 |
| 304 | 20240307 | 132800 | 179532436600 | 126300 | 126400 | 126500 | 126300 | 3148 |
| 305 | 20240307 | 132700 | 179134538800 | 126500 | 126300 | 126500 | 126300 | 2417 |
| 306 | 20240307 | 132600 | 178829056500 | 126300 | 126300 | 126400 | 126200 | 1443 |
| 307 | 20240307 | 132500 | 178646831000 | 126200 | 126300 | 126400 | 126200 | 1801 |
| 308 | 20240307 | 132400 | 178419419800 | 126400 | 126400 | 126400 | 126200 | 1954 |
| 309 | 20240307 | 132300 | 178172604200 | 126400 | 126400 | 126400 | 126300 | 2014 |
| 310 | 20240307 | 132200 | 177918123600 | 126400 | 126400 | 126500 | 126300 | 1740 |
| 311 | 20240307 | 132100 | 177698227800 | 126400 | 126500 | 126500 | 126400 | 1161 |
| 312 | 20240307 | 132000 | 177551456700 | 126400 | 126600 | 126600 | 126400 | 3553 |
| 313 | 20240307 | 131900 | 177102008400 | 126600 | 126500 | 126600 | 126400 | 7941 |
| 314 | 20240307 | 131800 | 176097515500 | 126500 | 126300 | 126500 | 126300 | 1095 |
| 315 | 20240307 | 131700 | 175959075400 | 126300 | 126300 | 126300 | 126200 | 3631 |
| 316 | 20240307 | 131600 | 175500540900 | 126300 | 126200 | 126300 | 126100 | 4424 |
| 317 | 20240307 | 131500 | 174942166400 | 126100 | 126200 | 126200 | 126100 | 305 |
| 318 | 20240307 | 131400 | 174903699000 | 126100 | 126000 | 126200 | 126000 | 1308 |
| 319 | 20240307 | 131300 | 174738749800 | 126100 | 126000 | 126100 | 126000 | 1135 |
| 320 | 20240307 | 131200 | 174595633200 | 126100 | 126100 | 126200 | 125900 | 5648 |
| 321 | 20240307 | 131100 | 173883669900 | 126100 | 126000 | 126200 | 126000 | 946 |
| 322 | 20240307 | 131000 | 173764313700 | 126100 | 125900 | 126100 | 125900 | 2138 |
| 323 | 20240307 | 130900 | 173494921800 | 126000 | 126100 | 126200 | 125900 | 4720 |
| 324 | 20240307 | 130800 | 172899860500 | 126200 | 126200 | 126200 | 126100 | 943 |
| 325 | 20240307 | 130700 | 172780910900 | 126200 | 126000 | 126200 | 125900 | 6101 |
| 326 | 20240307 | 130600 | 172011815100 | 126000 | 125900 | 126000 | 125800 | 1607 |
| 327 | 20240307 | 130500 | 171809368900 | 125900 | 125800 | 125900 | 125700 | 2635 |
| 328 | 20240307 | 130400 | 171477751000 | 125800 | 125500 | 125900 | 125500 | 11212 |
| 329 | 20240307 | 130300 | 170068639000 | 125600 | 125600 | 125600 | 125500 | 2067 |
| 330 | 20240307 | 130200 | 169809122200 | 125600 | 125500 | 125600 | 125500 | 643 |
| 331 | 20240307 | 130100 | 169728390100 | 125600 | 125700 | 125700 | 125500 | 1956 |
| 332 | 20240307 | 130000 | 169482650500 | 125700 | 125600 | 125800 | 125500 | 6046 |
| 333 | 20240307 | 125900 | 168722796000 | 125500 | 125700 | 125700 | 125500 | 10630 |
| 334 | 20240307 | 125800 | 167388311400 | 125700 | 125800 | 125800 | 125600 | 2905 |
| 335 | 20240307 | 125700 | 167023176400 | 125800 | 125700 | 125800 | 125700 | 1886 |
| 336 | 20240307 | 125600 | 166786087200 | 125800 | 125800 | 125900 | 125700 | 4341 |
| 337 | 20240307 | 125500 | 166240021700 | 125900 | 125900 | 125900 | 125800 | 510 |
| 338 | 20240307 | 125400 | 166175830600 | 125800 | 125900 | 125900 | 125800 | 286 |
| 339 | 20240307 | 125300 | 166139830400 | 125900 | 125900 | 126000 | 125800 | 1545 |
| 340 | 20240307 | 125200 | 165945309300 | 125900 | 125800 | 126000 | 125800 | 3174 |
| 341 | 20240307 | 125100 | 165545708400 | 125800 | 125900 | 125900 | 125800 | 1098 |
| 342 | 20240307 | 125000 | 165407551100 | 125900 | 125900 | 125900 | 125800 | 328 |
| 343 | 20240307 | 124900 | 165366278200 | 125900 | 125600 | 126000 | 125600 | 6460 |
| 344 | 20240307 | 124800 | 164553700500 | 125700 | 125600 | 125700 | 125600 | 1223 |
| 345 | 20240307 | 124700 | 164400046500 | 125600 | 125900 | 126000 | 125600 | 4754 |
| 346 | 20240307 | 124600 | 163801968800 | 125900 | 126000 | 126000 | 125900 | 1142 |
| 347 | 20240307 | 124500 | 163658138700 | 125900 | 126100 | 126200 | 125900 | 3868 |
| 348 | 20240307 | 124400 | 163170496800 | 126100 | 126000 | 126100 | 125900 | 2646 |
| 349 | 20240307 | 124300 | 162837014700 | 126000 | 125900 | 126100 | 125900 | 3293 |
| 350 | 20240307 | 124200 | 162422089700 | 125900 | 126000 | 126000 | 125900 | 1055 |
| 351 | 20240307 | 124100 | 162289241700 | 126000 | 125700 | 126000 | 125600 | 4739 |
| 352 | 20240307 | 124000 | 161692900200 | 125700 | 125600 | 125700 | 125600 | 1311 |
| 353 | 20240307 | 123900 | 161528153600 | 125600 | 125600 | 125700 | 125500 | 9135 |
| 354 | 20240307 | 123800 | 160380780500 | 125600 | 125700 | 125700 | 125600 | 5142 |
| 355 | 20240307 | 123700 | 159734901600 | 125700 | 125900 | 125900 | 125600 | 19816 |
| 356 | 20240307 | 123600 | 157243185400 | 125800 | 125900 | 125900 | 125800 | 655 |
| 357 | 20240307 | 123500 | 157160757800 | 125800 | 125900 | 125900 | 125800 | 1776 |
| 358 | 20240307 | 123400 | 156937227600 | 125800 | 125800 | 125900 | 125800 | 1505 |
| 359 | 20240307 | 123300 | 156747870000 | 125900 | 125900 | 125900 | 125800 | 1135 |
| 360 | 20240307 | 123200 | 156605018300 | 125900 | 126000 | 126000 | 125800 | 2666 |
| 361 | 20240307 | 123100 | 156269420100 | 125900 | 125900 | 126000 | 125900 | 612 |
| 362 | 20240307 | 123000 | 156192351000 | 125900 | 126000 | 126000 | 125900 | 899 |
| 363 | 20240307 | 122900 | 156079131800 | 126000 | 126000 | 126000 | 125900 | 926 |
| 364 | 20240307 | 122800 | 155962528200 | 126000 | 126000 | 126000 | 125900 | 3029 |
| 365 | 20240307 | 122700 | 155580973400 | 126000 | 126100 | 126100 | 125900 | 2362 |
| 366 | 20240307 | 122600 | 155283335000 | 126100 | 125900 | 126100 | 125800 | 3491 |
| 367 | 20240307 | 122500 | 154843525200 | 125900 | 125900 | 126000 | 125900 | 1010 |
| 368 | 20240307 | 122400 | 154716356400 | 126000 | 125800 | 126100 | 125800 | 7498 |
| 369 | 20240307 | 122300 | 153771866600 | 125800 | 125800 | 125900 | 125700 | 7641 |
| 370 | 20240307 | 122200 | 152810634000 | 125900 | 125800 | 125900 | 125800 | 6472 |
| 371 | 20240307 | 122100 | 151996421300 | 125900 | 125900 | 126000 | 125800 | 8553 |
| 372 | 20240307 | 122000 | 150919867100 | 125900 | 126000 | 126100 | 125900 | 8781 |
| 373 | 20240307 | 121900 | 149813710300 | 126000 | 126100 | 126200 | 126000 | 5816 |
| 374 | 20240307 | 121800 | 149080406700 | 126100 | 126200 | 126200 | 126100 | 966 |
| 375 | 20240307 | 121700 | 148958580700 | 126100 | 126200 | 126200 | 126100 | 1789 |
| 376 | 20240307 | 121600 | 148732980000 | 126200 | 126200 | 126200 | 126100 | 1381 |
| 377 | 20240307 | 121500 | 148558788600 | 126200 | 126200 | 126300 | 126100 | 4285 |
| 378 | 20240307 | 121400 | 148018241300 | 126200 | 126200 | 126300 | 126200 | 507 |
| 379 | 20240307 | 121300 | 147954246500 | 126200 | 126200 | 126300 | 126100 | 2908 |
| 380 | 20240307 | 121200 | 147587309500 | 126200 | 126100 | 126200 | 126100 | 1777 |
| 381 | 20240307 | 121100 | 147363177400 | 126100 | 126100 | 126200 | 126000 | 3473 |
| 382 | 20240307 | 121000 | 146925102700 | 126100 | 126100 | 126200 | 126000 | 3344 |
| 383 | 20240307 | 120900 | 146503366400 | 126200 | 125800 | 126200 | 125800 | 13437 |
| 384 | 20240307 | 120800 | 144810267200 | 125900 | 126200 | 126200 | 125800 | 15452 |
| 385 | 20240307 | 120700 | 142863455800 | 126200 | 126300 | 126300 | 126100 | 7738 |
| 386 | 20240307 | 120600 | 141886959500 | 126200 | 126300 | 126400 | 126200 | 6560 |
| 387 | 20240307 | 120500 | 141058680400 | 126400 | 126400 | 126400 | 126300 | 14166 |
| 388 | 20240307 | 120400 | 139269256600 | 126400 | 126500 | 126600 | 126400 | 20509 |
| 389 | 20240307 | 120300 | 136675696000 | 126600 | 126800 | 126900 | 126500 | 18909 |
| 390 | 20240307 | 120200 | 134280255100 | 126900 | 126800 | 126900 | 126800 | 1160 |
| 391 | 20240307 | 120100 | 134133146300 | 126900 | 126900 | 127000 | 126800 | 2943 |
| 392 | 20240307 | 120000 | 133759709700 | 126900 | 126900 | 127000 | 126900 | 1939 |
| 393 | 20240307 | 115900 | 133513638600 | 127000 | 126900 | 127000 | 126900 | 743 |
| 394 | 20240307 | 115800 | 133419342000 | 126900 | 126900 | 127000 | 126900 | 2196 |
| 395 | 20240307 | 115700 | 133140659500 | 126900 | 127000 | 127000 | 126900 | 521 |
| 396 | 20240307 | 115600 | 133074532400 | 126900 | 127000 | 127000 | 126900 | 1514 |
| 397 | 20240307 | 115500 | 132882392700 | 126900 | 127000 | 127000 | 126900 | 407 |
| 398 | 20240307 | 115400 | 132830726300 | 127000 | 126900 | 127000 | 126900 | 2866 |
| 399 | 20240307 | 115300 | 132467023100 | 126900 | 126900 | 127000 | 126900 | 371 |
| 400 | 20240307 | 115200 | 132419916400 | 126900 | 126900 | 127000 | 126900 | 523 |
| 401 | 20240307 | 115100 | 132353528800 | 126900 | 127000 | 127100 | 126900 | 2413 |
| 402 | 20240307 | 115000 | 132047094000 | 127000 | 127100 | 127100 | 127000 | 921 |
| 403 | 20240307 | 114900 | 131930094000 | 127100 | 127000 | 127100 | 127000 | 779 |
| 404 | 20240307 | 114800 | 131831118400 | 127100 | 127000 | 127100 | 127000 | 1167 |
| 405 | 20240307 | 114700 | 131682851600 | 127000 | 127000 | 127100 | 127000 | 516 |
| 406 | 20240307 | 114600 | 131617300900 | 127100 | 127100 | 127100 | 127000 | 586 |
| 407 | 20240307 | 114500 | 131542870000 | 127100 | 127000 | 127100 | 126900 | 1378 |
| 408 | 20240307 | 114400 | 131367808000 | 127000 | 127100 | 127200 | 126900 | 3498 |
| 409 | 20240307 | 114300 | 130923394000 | 127100 | 126900 | 127100 | 126800 | 3864 |
| 410 | 20240307 | 114200 | 130432704600 | 126900 | 126800 | 126900 | 126700 | 3422 |
| 411 | 20240307 | 114100 | 129998699500 | 126800 | 126700 | 126800 | 126700 | 2088 |
| 412 | 20240307 | 114000 | 129734131500 | 126700 | 126800 | 126800 | 126700 | 595 |
| 413 | 20240307 | 113900 | 129658734500 | 126800 | 126600 | 126800 | 126600 | 7603 |
| 414 | 20240307 | 113800 | 128695780900 | 126600 | 126700 | 126700 | 126600 | 4778 |
| 415 | 20240307 | 113700 | 128090855700 | 126700 | 126700 | 126700 | 126600 | 1462 |
| 416 | 20240307 | 113600 | 127905747800 | 126700 | 126800 | 126800 | 126600 | 8954 |
| 417 | 20240307 | 113500 | 126771394400 | 126700 | 126800 | 126800 | 126700 | 2252 |
| 418 | 20240307 | 113400 | 126486035000 | 126800 | 126700 | 126800 | 126700 | 3388 |
| 419 | 20240307 | 113300 | 126056730500 | 126800 | 126800 | 126800 | 126700 | 743 |
| 420 | 20240307 | 113200 | 125962551900 | 126800 | 126800 | 126900 | 126700 | 5333 |
| 421 | 20240307 | 113100 | 125286347100 | 126800 | 126800 | 126900 | 126800 | 1295 |
| 422 | 20240307 | 113000 | 125122120100 | 126900 | 126900 | 126900 | 126800 | 1315 |
| 423 | 20240307 | 112900 | 124955348500 | 126900 | 126800 | 126900 | 126800 | 795 |
| 424 | 20240307 | 112800 | 124854496100 | 126800 | 126800 | 126900 | 126800 | 3041 |
| 425 | 20240307 | 112700 | 124468860300 | 126900 | 126900 | 126900 | 126800 | 980 |
| 426 | 20240307 | 112600 | 124344566400 | 126800 | 126800 | 126900 | 126700 | 6409 |
| 427 | 20240307 | 112500 | 123531900200 | 126900 | 127000 | 127100 | 126800 | 18659 |
| 428 | 20240307 | 112400 | 121163333500 | 127100 | 127000 | 127100 | 127000 | 1245 |
| 429 | 20240307 | 112300 | 121005204100 | 127000 | 127100 | 127200 | 127000 | 1680 |
| 430 | 20240307 | 112200 | 120791705300 | 127100 | 127100 | 127200 | 127000 | 4053 |
| 431 | 20240307 | 112100 | 120276568700 | 127100 | 127100 | 127200 | 127000 | 1335 |
| 432 | 20240307 | 112000 | 120106890000 | 127200 | 126900 | 127200 | 126900 | 3927 |
| 433 | 20240307 | 111900 | 119608001500 | 126900 | 126800 | 127000 | 126800 | 4998 |
| 434 | 20240307 | 111800 | 118973914600 | 126900 | 126900 | 127000 | 126800 | 4010 |
| 435 | 20240307 | 111700 | 118465188900 | 126900 | 127100 | 127100 | 126800 | 25231 |
| 436 | 20240307 | 111600 | 115262017000 | 127100 | 127100 | 127200 | 127000 | 5423 |
| 437 | 20240307 | 111500 | 114572831100 | 127100 | 127200 | 127200 | 127100 | 4096 |
| 438 | 20240307 | 111400 | 114052202400 | 127200 | 127300 | 127300 | 127100 | 4805 |
| 439 | 20240307 | 111300 | 113440965300 | 127200 | 127300 | 127300 | 127200 | 4216 |
| 440 | 20240307 | 111200 | 112904678600 | 127200 | 127300 | 127300 | 127200 | 3671 |
| 441 | 20240307 | 111100 | 112437704400 | 127200 | 127400 | 127400 | 127200 | 10699 |
| 442 | 20240307 | 111000 | 111075783900 | 127300 | 127400 | 127500 | 127300 | 14059 |
| 443 | 20240307 | 110900 | 109285067700 | 127500 | 127500 | 127500 | 127400 | 11147 |
| 444 | 20240307 | 110800 | 107863996700 | 127600 | 127500 | 127600 | 127500 | 2151 |
| 445 | 20240307 | 110700 | 107589727900 | 127600 | 127500 | 127600 | 127500 | 1377 |
| 446 | 20240307 | 110600 | 107414145400 | 127500 | 127600 | 127600 | 127500 | 839 |
| 447 | 20240307 | 110500 | 107307159900 | 127500 | 127500 | 127600 | 127500 | 1041 |
| 448 | 20240307 | 110400 | 107174405100 | 127600 | 127600 | 127600 | 127500 | 1289 |
| 449 | 20240307 | 110300 | 107010001200 | 127500 | 127600 | 127600 | 127500 | 2047 |
| 450 | 20240307 | 110200 | 106748989300 | 127500 | 127500 | 127600 | 127500 | 4326 |
| 451 | 20240307 | 110100 | 106197408100 | 127500 | 127600 | 127600 | 127500 | 697 |
| 452 | 20240307 | 110000 | 106108528900 | 127500 | 127600 | 127700 | 127500 | 2368 |
| 453 | 20240307 | 105900 | 105806483700 | 127600 | 127800 | 127800 | 127500 | 7415 |
| 454 | 20240307 | 105800 | 104860229600 | 127800 | 127600 | 127800 | 127600 | 1553 |
| 455 | 20240307 | 105700 | 104661913100 | 127600 | 127600 | 127700 | 127600 | 1174 |
| 456 | 20240307 | 105600 | 104512077700 | 127600 | 127700 | 127700 | 127600 | 1735 |
| 457 | 20240307 | 105500 | 104290671200 | 127700 | 127600 | 127700 | 127600 | 1532 |
| 458 | 20240307 | 105400 | 104095128700 | 127700 | 127600 | 127700 | 127500 | 2396 |
| 459 | 20240307 | 105300 | 103789269700 | 127500 | 127500 | 127600 | 127500 | 2803 |
| 460 | 20240307 | 105200 | 103431813300 | 127500 | 127600 | 127600 | 127500 | 1348 |
| 461 | 20240307 | 105100 | 103259916800 | 127600 | 127500 | 127600 | 127500 | 1000 |
| 462 | 20240307 | 105000 | 103132346200 | 127500 | 127500 | 127600 | 127500 | 2012 |
| 463 | 20240307 | 104900 | 102875663400 | 127500 | 127700 | 127700 | 127500 | 3401 |
| 464 | 20240307 | 104800 | 102441723400 | 127600 | 127600 | 127700 | 127600 | 518 |
| 465 | 20240307 | 104700 | 102375614300 | 127700 | 127600 | 127700 | 127600 | 1759 |
| 466 | 20240307 | 104600 | 102151151000 | 127600 | 127700 | 127700 | 127600 | 564 |
| 467 | 20240307 | 104500 | 102079142400 | 127700 | 127600 | 127700 | 127500 | 4278 |
| 468 | 20240307 | 104400 | 101533337400 | 127500 | 127500 | 127600 | 127500 | 2413 |
| 469 | 20240307 | 104300 | 101225651900 | 127500 | 127500 | 127600 | 127500 | 1833 |
| 470 | 20240307 | 104200 | 100991849100 | 127500 | 127700 | 127700 | 127500 | 7811 |
| 471 | 20240307 | 104100 | 99995520200 | 127600 | 127700 | 127800 | 127600 | 5696 |
| 472 | 20240307 | 104000 | 99268364700 | 127600 | 127800 | 127800 | 127600 | 3837 |
| 473 | 20240307 | 103900 | 98778409800 | 127800 | 127900 | 127900 | 127700 | 5343 |
| 474 | 20240307 | 103800 | 98095577900 | 127800 | 127800 | 127900 | 127800 | 1975 |
| 475 | 20240307 | 103700 | 97843134900 | 127900 | 128100 | 128100 | 127900 | 4527 |
| 476 | 20240307 | 103600 | 97263865900 | 128100 | 128200 | 128200 | 128000 | 1454 |
| 477 | 20240307 | 103500 | 97077596200 | 128200 | 128400 | 128400 | 128100 | 3336 |
| 478 | 20240307 | 103400 | 96649814000 | 128300 | 128300 | 128400 | 128300 | 1040 |
| 479 | 20240307 | 103300 | 96516340000 | 128400 | 128300 | 128400 | 128200 | 1380 |
| 480 | 20240307 | 103200 | 96339260100 | 128300 | 128000 | 128300 | 128000 | 2589 |
| 481 | 20240307 | 103100 | 96007343800 | 128000 | 128100 | 128100 | 128000 | 4370 |
| 482 | 20240307 | 103000 | 95447832800 | 128000 | 128100 | 128100 | 128000 | 3460 |
| 483 | 20240307 | 102900 | 95004922900 | 128100 | 128200 | 128300 | 128000 | 6431 |
| 484 | 20240307 | 102800 | 94180716200 | 128200 | 128500 | 128500 | 128200 | 2894 |
| 485 | 20240307 | 102700 | 93809406000 | 128500 | 128400 | 128500 | 128300 | 4607 |
| 486 | 20240307 | 102600 | 93217869100 | 128400 | 128200 | 128400 | 128200 | 1990 |
| 487 | 20240307 | 102500 | 92962509200 | 128200 | 128200 | 128500 | 128200 | 7988 |
| 488 | 20240307 | 102400 | 91937716800 | 128200 | 128000 | 128200 | 128000 | 4334 |
| 489 | 20240307 | 102300 | 91382790000 | 128000 | 128400 | 128600 | 128000 | 19507 |
| 490 | 20240307 | 102200 | 88880828600 | 128400 | 128700 | 128700 | 128300 | 8243 |
| 491 | 20240307 | 102100 | 87822020200 | 128700 | 128500 | 128800 | 128400 | 3032 |
| 492 | 20240307 | 102000 | 87432184400 | 128500 | 129000 | 129100 | 128400 | 23431 |
| 493 | 20240307 | 101900 | 84415059500 | 129000 | 128800 | 129000 | 128700 | 6533 |
| 494 | 20240307 | 101800 | 83572904800 | 128700 | 128600 | 128800 | 128000 | 17691 |
| 495 | 20240307 | 101700 | 81300071600 | 128700 | 128800 | 128900 | 128600 | 6436 |
| 496 | 20240307 | 101600 | 80471400500 | 128800 | 129000 | 129100 | 128600 | 11052 |
| 497 | 20240307 | 101500 | 79047499800 | 129000 | 128500 | 129200 | 128500 | 25344 |
| 498 | 20240307 | 101400 | 75780884200 | 128500 | 129000 | 129000 | 128400 | 30025 |
| 499 | 20240307 | 101300 | 71914332000 | 129000 | 128600 | 129000 | 128500 | 32606 |
| 500 | 20240307 | 101200 | 67715236200 | 128500 | 127800 | 128600 | 127700 | 51531 |
| 501 | 20240307 | 101100 | 61112920700 | 127800 | 127700 | 127800 | 127600 | 9151 |
| 502 | 20240307 | 101000 | 59944104500 | 127700 | 127500 | 127700 | 127300 | 14633 |
| 503 | 20240307 | 100900 | 58078466500 | 127400 | 127400 | 127500 | 127400 | 8288 |
| 504 | 20240307 | 100800 | 57022296500 | 127300 | 127300 | 127400 | 127300 | 1879 |
| 505 | 20240307 | 100700 | 56783085200 | 127400 | 127000 | 127400 | 127000 | 5639 |
| 506 | 20240307 | 100600 | 56065862900 | 127000 | 127100 | 127100 | 127000 | 2789 |
| 507 | 20240307 | 100500 | 55711649800 | 127000 | 127000 | 127100 | 127000 | 600 |
| 508 | 20240307 | 100400 | 55635429300 | 127000 | 127100 | 127100 | 127000 | 711 |
| 509 | 20240307 | 100300 | 55545126800 | 127000 | 127100 | 127100 | 127000 | 1251 |
| 510 | 20240307 | 100200 | 55386210900 | 127000 | 127100 | 127200 | 127000 | 2007 |
| 511 | 20240307 | 100100 | 55131136300 | 127100 | 127200 | 127300 | 127100 | 554 |
| 512 | 20240307 | 100000 | 55060702700 | 127200 | 127200 | 127300 | 127100 | 3324 |
| 513 | 20240307 | 095900 | 54637973500 | 127300 | 127400 | 127500 | 127200 | 9223 |
| 514 | 20240307 | 095800 | 53463248100 | 127400 | 127400 | 127400 | 127300 | 1838 |
| 515 | 20240307 | 095700 | 53229246700 | 127300 | 127100 | 127400 | 127100 | 2531 |
| 516 | 20240307 | 095600 | 52907110900 | 127100 | 127100 | 127200 | 127100 | 3535 |
| 517 | 20240307 | 095500 | 52457598500 | 127100 | 127100 | 127200 | 127100 | 487 |
| 518 | 20240307 | 095400 | 52395685800 | 127200 | 127100 | 127200 | 127100 | 1011 |
| 519 | 20240307 | 095300 | 52267164100 | 127100 | 127300 | 127300 | 127100 | 970 |
| 520 | 20240307 | 095200 | 52143797300 | 127300 | 127200 | 127300 | 127100 | 404 |
| 521 | 20240307 | 095100 | 52092412500 | 127200 | 127000 | 127400 | 126900 | 4334 |
| 522 | 20240307 | 095000 | 51541106500 | 127000 | 126900 | 127000 | 126900 | 3776 |
| 523 | 20240307 | 094900 | 51061717800 | 127000 | 127000 | 127100 | 126900 | 2930 |
| 524 | 20240307 | 094800 | 50689612200 | 127000 | 127300 | 127400 | 127000 | 5491 |
| 525 | 20240307 | 094700 | 49991221500 | 127300 | 127400 | 127400 | 127300 | 985 |
| 526 | 20240307 | 094600 | 49865757600 | 127300 | 127400 | 127500 | 127200 | 6128 |
| 527 | 20240307 | 094500 | 49085374700 | 127400 | 127200 | 127500 | 127100 | 9561 |
| 528 | 20240307 | 094400 | 47868327600 | 127200 | 127200 | 127300 | 127200 | 773 |
| 529 | 20240307 | 094300 | 47769991900 | 127200 | 127300 | 127300 | 127100 | 1794 |
| 530 | 20240307 | 094200 | 47541794700 | 127300 | 127300 | 127400 | 127200 | 1583 |
| 531 | 20240307 | 094100 | 47340218000 | 127400 | 127000 | 127400 | 126900 | 15460 |
| 532 | 20240307 | 094000 | 45374256900 | 127000 | 126900 | 127000 | 126900 | 755 |
| 533 | 20240307 | 093900 | 45278433800 | 126900 | 126800 | 127000 | 126800 | 9904 |
| 534 | 20240307 | 093800 | 44022175500 | 126800 | 126800 | 126900 | 126800 | 863 |
| 535 | 20240307 | 093700 | 43912711700 | 126900 | 126900 | 126900 | 126800 | 1768 |
| 536 | 20240307 | 093600 | 43688425400 | 126800 | 127000 | 127000 | 126800 | 1083 |
| 537 | 20240307 | 093500 | 43551024800 | 127000 | 126900 | 127000 | 126900 | 6631 |
| 538 | 20240307 | 093400 | 42709437700 | 126800 | 127000 | 127000 | 126800 | 5872 |
| 539 | 20240307 | 093300 | 41964374100 | 127000 | 127000 | 127100 | 126900 | 3218 |
| 540 | 20240307 | 093200 | 41555715400 | 127100 | 127000 | 127100 | 127000 | 847 |
| 541 | 20240307 | 093100 | 41448116300 | 127100 | 127100 | 127200 | 127000 | 1966 |
| 542 | 20240307 | 093000 | 41198249600 | 127100 | 127200 | 127200 | 126900 | 7345 |
| 543 | 20240307 | 092900 | 40265237600 | 127300 | 127400 | 127400 | 127200 | 2340 |
| 544 | 20240307 | 092800 | 39967387100 | 127300 | 127400 | 127400 | 127300 | 1546 |
| 545 | 20240307 | 092700 | 39770503700 | 127400 | 127400 | 127500 | 127300 | 5400 |
| 546 | 20240307 | 092600 | 39082510100 | 127400 | 127300 | 127500 | 127200 | 9029 |
| 547 | 20240307 | 092500 | 37932483800 | 127300 | 127300 | 127300 | 127200 | 2669 |
| 548 | 20240307 | 092400 | 37592850600 | 127300 | 126700 | 127300 | 126700 | 8607 |
| 549 | 20240307 | 092300 | 36499818900 | 126800 | 126700 | 126800 | 126700 | 3598 |
| 550 | 20240307 | 092200 | 36043814700 | 126700 | 126800 | 126800 | 126700 | 4043 |
| 551 | 20240307 | 092100 | 35531531900 | 126800 | 126900 | 126900 | 126800 | 9072 |
| 552 | 20240307 | 092000 | 34380979200 | 126900 | 127000 | 127100 | 126900 | 6087 |
| 553 | 20240307 | 091900 | 33608196700 | 127000 | 127200 | 127300 | 127000 | 3644 |
| 554 | 20240307 | 091800 | 33144904700 | 127300 | 127300 | 127300 | 127200 | 3167 |
| 555 | 20240307 | 091700 | 32741883700 | 127300 | 127100 | 127300 | 127100 | 2381 |
| 556 | 20240307 | 091600 | 32438968500 | 127100 | 126900 | 127200 | 126800 | 9209 |
| 557 | 20240307 | 091500 | 31269961700 | 126900 | 126900 | 127000 | 126900 | 3824 |
| 558 | 20240307 | 091400 | 30784511800 | 126900 | 127000 | 127000 | 126900 | 4285 |
| 559 | 20240307 | 091300 | 30240565300 | 126900 | 127000 | 127100 | 126900 | 4135 |
| 560 | 20240307 | 091200 | 29715456700 | 127000 | 127400 | 127400 | 127000 | 9264 |
| 561 | 20240307 | 091100 | 28536580200 | 127300 | 127300 | 127500 | 127100 | 9739 |
| 562 | 20240307 | 091000 | 27296681500 | 127200 | 126700 | 127400 | 126700 | 11577 |
| 563 | 20240307 | 090900 | 25825048800 | 126700 | 127000 | 127100 | 126600 | 16432 |
| 564 | 20240307 | 090800 | 23740752700 | 127000 | 126800 | 127100 | 126600 | 4218 |
| 565 | 20240307 | 090700 | 23204943900 | 126800 | 126400 | 126800 | 126400 | 3461 |
| 566 | 20240307 | 090600 | 22766981400 | 126400 | 126300 | 126400 | 126200 | 8594 |
| 567 | 20240307 | 090500 | 21681536500 | 126400 | 126500 | 126500 | 126200 | 21903 |
| 568 | 20240307 | 090400 | 18915443500 | 126500 | 127000 | 127000 | 126400 | 46339 |
| 569 | 20240307 | 090300 | 13043291500 | 127100 | 127000 | 127700 | 127000 | 18396 |
| 570 | 20240307 | 090200 | 10702284700 | 127000 | 127300 | 127400 | 127000 | 12154 |
| 571 | 20240307 | 090100 | 9157348100 | 127400 | 127300 | 127600 | 126900 | 24164 |
| 572 | 20240307 | 090000 | 6082484800 | 127400 | 127000 | 127800 | 126700 | 46710 |