34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 183000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 76445 |
| 3 | 20240308 | 182900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 4 | 20240308 | 182800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 5 | 20240308 | 182700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 6 | 20240308 | 182600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 7 | 20240308 | 182500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 8 | 20240308 | 182400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 9 | 20240308 | 182300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 10 | 20240308 | 182200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 11 | 20240308 | 182100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 12 | 20240308 | 182000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 13 | 20240308 | 181900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 14 | 20240308 | 181800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 15 | 20240308 | 181700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 16 | 20240308 | 181600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 17 | 20240308 | 181500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 18 | 20240308 | 181400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 19 | 20240308 | 181300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 20 | 20240308 | 181200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 21 | 20240308 | 181100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 22 | 20240308 | 181000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 23 | 20240308 | 180900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 24 | 20240308 | 180800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 25 | 20240308 | 180700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 26 | 20240308 | 180600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 27 | 20240308 | 180500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 28 | 20240308 | 180400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 29 | 20240308 | 180300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 30 | 20240308 | 180200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 31 | 20240308 | 180100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 32 | 20240308 | 180000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 76445 |
| 33 | 20240308 | 175900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 34 | 20240308 | 175800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 35 | 20240308 | 175700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 36 | 20240308 | 175600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 37 | 20240308 | 175500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 38 | 20240308 | 175400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 39 | 20240308 | 175300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 40 | 20240308 | 175200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 41 | 20240308 | 175100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 42 | 20240308 | 175000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 43 | 20240308 | 174900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 44 | 20240308 | 174800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 45 | 20240308 | 174700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 46 | 20240308 | 174600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 47 | 20240308 | 174500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 48 | 20240308 | 174400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 49 | 20240308 | 174300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 50 | 20240308 | 174200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 51 | 20240308 | 174100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 52 | 20240308 | 174000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 53 | 20240308 | 173900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 54 | 20240308 | 173800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 55 | 20240308 | 173700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 56 | 20240308 | 173600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 57 | 20240308 | 173500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 58 | 20240308 | 173400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 59 | 20240308 | 173300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 60 | 20240308 | 173200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 61 | 20240308 | 173100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 62 | 20240308 | 173000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 76445 |
| 63 | 20240308 | 172900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 64 | 20240308 | 172800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 65 | 20240308 | 172700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 66 | 20240308 | 172600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 67 | 20240308 | 172500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 68 | 20240308 | 172400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 69 | 20240308 | 172300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 70 | 20240308 | 172200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 71 | 20240308 | 172100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 72 | 20240308 | 172000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 73 | 20240308 | 171900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 74 | 20240308 | 171800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 75 | 20240308 | 171700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 76 | 20240308 | 171600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 77 | 20240308 | 171500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 78 | 20240308 | 171400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 79 | 20240308 | 171300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 80 | 20240308 | 171200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 81 | 20240308 | 171100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 82 | 20240308 | 171000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 83 | 20240308 | 170900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 84 | 20240308 | 170800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 85 | 20240308 | 170700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 86 | 20240308 | 170600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 87 | 20240308 | 170500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 88 | 20240308 | 170400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 89 | 20240308 | 170300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 90 | 20240308 | 170200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 91 | 20240308 | 170100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 92 | 20240308 | 170000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 76445 |
| 93 | 20240308 | 165900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 94 | 20240308 | 165800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 95 | 20240308 | 165700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 96 | 20240308 | 165600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 97 | 20240308 | 165500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 98 | 20240308 | 165400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 99 | 20240308 | 165300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 100 | 20240308 | 165200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 101 | 20240308 | 165100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 102 | 20240308 | 165000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 103 | 20240308 | 164900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 104 | 20240308 | 164800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 105 | 20240308 | 164700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 106 | 20240308 | 164600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 107 | 20240308 | 164500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 108 | 20240308 | 164400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 109 | 20240308 | 164300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 110 | 20240308 | 164200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 111 | 20240308 | 164100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 112 | 20240308 | 164000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 113 | 20240308 | 163900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 114 | 20240308 | 163800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 115 | 20240308 | 163700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 116 | 20240308 | 163600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 117 | 20240308 | 163500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 118 | 20240308 | 163400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 119 | 20240308 | 163300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 120 | 20240308 | 163200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 121 | 20240308 | 163100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 122 | 20240308 | 163000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 76445 |
| 123 | 20240308 | 162900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 124 | 20240308 | 162800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 125 | 20240308 | 162700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 126 | 20240308 | 162600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 127 | 20240308 | 162500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 128 | 20240308 | 162400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 129 | 20240308 | 162300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 130 | 20240308 | 162200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 131 | 20240308 | 162100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 132 | 20240308 | 162000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 133 | 20240308 | 161900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 134 | 20240308 | 161800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 135 | 20240308 | 161700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 136 | 20240308 | 161600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 137 | 20240308 | 161500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 138 | 20240308 | 161400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 139 | 20240308 | 161300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 140 | 20240308 | 161200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 141 | 20240308 | 161100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 142 | 20240308 | 161000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 143 | 20240308 | 160900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 144 | 20240308 | 160800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 145 | 20240308 | 160700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 146 | 20240308 | 160600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 147 | 20240308 | 160500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 148 | 20240308 | 160400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 149 | 20240308 | 160300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 150 | 20240308 | 160200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 151 | 20240308 | 160100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 152 | 20240308 | 160000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 76445 |
| 153 | 20240308 | 155900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 154 | 20240308 | 155800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 155 | 20240308 | 155700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 156 | 20240308 | 155600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 157 | 20240308 | 155500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 158 | 20240308 | 155400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 159 | 20240308 | 155300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 160 | 20240308 | 155200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 161 | 20240308 | 155100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 162 | 20240308 | 155000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 163 | 20240308 | 154900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 164 | 20240308 | 154800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 165 | 20240308 | 154700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 166 | 20240308 | 154600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 167 | 20240308 | 154500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 168 | 20240308 | 154400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 169 | 20240308 | 154300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 170 | 20240308 | 154200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 171 | 20240308 | 154100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 172 | 20240308 | 154000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 173 | 20240308 | 153900 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 174 | 20240308 | 153800 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 175 | 20240308 | 153700 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 176 | 20240308 | 153600 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 177 | 20240308 | 153500 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 178 | 20240308 | 153400 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 179 | 20240308 | 153300 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 180 | 20240308 | 153200 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 181 | 20240308 | 153100 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 0 |
| 182 | 20240308 | 153000 | 295551987000 | 128400 | 128400 | 128400 | 128400 | 152890 |
| 183 | 20240308 | 152900 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 184 | 20240308 | 152800 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 185 | 20240308 | 152700 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 186 | 20240308 | 152600 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 187 | 20240308 | 152500 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 188 | 20240308 | 152400 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 189 | 20240308 | 152300 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 190 | 20240308 | 152200 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 191 | 20240308 | 152100 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 192 | 20240308 | 152000 | 285736449000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 193 | 20240308 | 151900 | 285736449000 | 128500 | 128700 | 128700 | 128400 | 5947 |
| 194 | 20240308 | 151800 | 284971609300 | 128700 | 128500 | 128700 | 128300 | 14839 |
| 195 | 20240308 | 151700 | 283064677300 | 128500 | 128800 | 128800 | 128500 | 12317 |
| 196 | 20240308 | 151600 | 281480494600 | 128700 | 128700 | 128800 | 128700 | 4014 |
| 197 | 20240308 | 151500 | 280963825500 | 128800 | 128800 | 128900 | 128600 | 10931 |
| 198 | 20240308 | 151400 | 279556232000 | 128900 | 128900 | 129000 | 128800 | 6884 |
| 199 | 20240308 | 151300 | 278669009700 | 129000 | 129000 | 129000 | 128900 | 2677 |
| 200 | 20240308 | 151200 | 278323792700 | 129000 | 128900 | 129000 | 128800 | 7905 |
| 201 | 20240308 | 151100 | 277304774600 | 129000 | 129100 | 129100 | 128900 | 7532 |
| 202 | 20240308 | 151000 | 276333084100 | 129100 | 129000 | 129100 | 129000 | 7139 |
| 203 | 20240308 | 150900 | 275411969500 | 129000 | 129000 | 129100 | 129000 | 2610 |
| 204 | 20240308 | 150800 | 275075238300 | 129000 | 129100 | 129100 | 129000 | 9447 |
| 205 | 20240308 | 150700 | 273856051800 | 129200 | 129200 | 129200 | 129100 | 3800 |
| 206 | 20240308 | 150600 | 273365430800 | 129100 | 129200 | 129300 | 129100 | 4813 |
| 207 | 20240308 | 150500 | 272743841000 | 129200 | 129300 | 129400 | 129200 | 4213 |
| 208 | 20240308 | 150400 | 272199091400 | 129300 | 129300 | 129400 | 129200 | 8792 |
| 209 | 20240308 | 150300 | 271062604600 | 129300 | 129200 | 129300 | 129200 | 2546 |
| 210 | 20240308 | 150200 | 270733625300 | 129200 | 129400 | 129400 | 129200 | 2408 |
| 211 | 20240308 | 150100 | 270422293300 | 129400 | 129300 | 129500 | 129200 | 11418 |
| 212 | 20240308 | 150000 | 268945401500 | 129300 | 129100 | 129300 | 129100 | 3912 |
| 213 | 20240308 | 145900 | 268439931500 | 129200 | 129400 | 129400 | 129100 | 3074 |
| 214 | 20240308 | 145800 | 268042584500 | 129300 | 129500 | 129600 | 129300 | 7814 |
| 215 | 20240308 | 145700 | 267030827300 | 129600 | 129500 | 129600 | 129400 | 14267 |
| 216 | 20240308 | 145600 | 265183474300 | 129400 | 129500 | 129500 | 129300 | 6209 |
| 217 | 20240308 | 145500 | 264379909500 | 129400 | 129400 | 129500 | 129300 | 3990 |
| 218 | 20240308 | 145400 | 263863594500 | 129400 | 129100 | 129400 | 129100 | 12684 |
| 219 | 20240308 | 145300 | 262224236900 | 129100 | 128900 | 129200 | 128900 | 20500 |
| 220 | 20240308 | 145200 | 259579715100 | 128900 | 128900 | 129100 | 128900 | 18954 |
| 221 | 20240308 | 145100 | 257134509200 | 129000 | 129000 | 129000 | 128900 | 9743 |
| 222 | 20240308 | 145000 | 255877892000 | 128900 | 129000 | 129000 | 128900 | 1836 |
| 223 | 20240308 | 144900 | 255641138500 | 129000 | 128900 | 129000 | 128900 | 1591 |
| 224 | 20240308 | 144800 | 255435959800 | 128900 | 128900 | 129000 | 128900 | 1760 |
| 225 | 20240308 | 144700 | 255209023700 | 128900 | 128900 | 129000 | 128900 | 4885 |
| 226 | 20240308 | 144600 | 254579243800 | 128900 | 128900 | 129000 | 128800 | 3680 |
| 227 | 20240308 | 144500 | 254104855000 | 128900 | 128900 | 128900 | 128800 | 3821 |
| 228 | 20240308 | 144400 | 253612413400 | 128800 | 128800 | 128900 | 128700 | 4409 |
| 229 | 20240308 | 144300 | 253044514800 | 128700 | 128800 | 128800 | 128700 | 3124 |
| 230 | 20240308 | 144200 | 252642224100 | 128700 | 128700 | 128800 | 128700 | 1487 |
| 231 | 20240308 | 144100 | 252450739200 | 128700 | 128700 | 128800 | 128700 | 2002 |
| 232 | 20240308 | 144000 | 252193035100 | 128700 | 128700 | 128800 | 128600 | 9403 |
| 233 | 20240308 | 143900 | 250982805600 | 128700 | 128700 | 128800 | 128700 | 4766 |
| 234 | 20240308 | 143800 | 250369339600 | 128700 | 128800 | 128800 | 128700 | 946 |
| 235 | 20240308 | 143700 | 250247548400 | 128700 | 128900 | 128900 | 128700 | 8620 |
| 236 | 20240308 | 143600 | 249137021500 | 128900 | 128900 | 128900 | 128800 | 1063 |
| 237 | 20240308 | 143500 | 249000042600 | 128800 | 128900 | 128900 | 128800 | 1139 |
| 238 | 20240308 | 143400 | 248853254600 | 128900 | 128900 | 128900 | 128800 | 1429 |
| 239 | 20240308 | 143300 | 248669097400 | 128800 | 128900 | 128900 | 128800 | 1309 |
| 240 | 20240308 | 143200 | 248500410800 | 128900 | 128900 | 128900 | 128800 | 1110 |
| 241 | 20240308 | 143100 | 248357362800 | 128800 | 128800 | 128900 | 128800 | 1061 |
| 242 | 20240308 | 143000 | 248220623800 | 128800 | 128800 | 128900 | 128800 | 2200 |
| 243 | 20240308 | 142900 | 247937063100 | 128800 | 128800 | 128900 | 128700 | 2304 |
| 244 | 20240308 | 142800 | 247640352400 | 128700 | 128800 | 128900 | 128700 | 2259 |
| 245 | 20240308 | 142700 | 247349369900 | 128800 | 128900 | 129000 | 128800 | 3378 |
| 246 | 20240308 | 142600 | 246914031300 | 128900 | 128900 | 129000 | 128900 | 1185 |
| 247 | 20240308 | 142500 | 246761215900 | 128900 | 128900 | 129000 | 128800 | 2330 |
| 248 | 20240308 | 142400 | 246460879000 | 128800 | 128900 | 129000 | 128800 | 2216 |
| 249 | 20240308 | 142300 | 246175235000 | 128900 | 129000 | 129000 | 128900 | 1101 |
| 250 | 20240308 | 142200 | 246033240900 | 128900 | 129000 | 129000 | 128900 | 1168 |
| 251 | 20240308 | 142100 | 245882650100 | 128900 | 128900 | 129000 | 128900 | 1569 |
| 252 | 20240308 | 142000 | 245680335000 | 128900 | 129100 | 129100 | 128900 | 1750 |
| 253 | 20240308 | 141900 | 245454600700 | 129000 | 129100 | 129200 | 129000 | 3922 |
| 254 | 20240308 | 141800 | 244948413400 | 129100 | 129000 | 129200 | 129000 | 2558 |
| 255 | 20240308 | 141700 | 244618200300 | 129100 | 129200 | 129400 | 129000 | 3101 |
| 256 | 20240308 | 141600 | 244217800600 | 129400 | 129400 | 129500 | 129200 | 2694 |
| 257 | 20240308 | 141500 | 243869216800 | 129400 | 129300 | 129500 | 129300 | 2297 |
| 258 | 20240308 | 141400 | 243571996900 | 129300 | 129200 | 129500 | 129100 | 5967 |
| 259 | 20240308 | 141300 | 242800300900 | 129200 | 129300 | 129400 | 129100 | 6001 |
| 260 | 20240308 | 141200 | 242024506700 | 129300 | 129400 | 129400 | 129300 | 1247 |
| 261 | 20240308 | 141100 | 241863206600 | 129400 | 129400 | 129500 | 129300 | 2828 |
| 262 | 20240308 | 141000 | 241497368200 | 129500 | 129400 | 129500 | 129400 | 943 |
| 263 | 20240308 | 140900 | 241375275400 | 129400 | 129500 | 129500 | 129300 | 2868 |
| 264 | 20240308 | 140800 | 241004078500 | 129500 | 129400 | 129600 | 129400 | 3021 |
| 265 | 20240308 | 140700 | 240612855500 | 129500 | 129400 | 129600 | 129400 | 3710 |
| 266 | 20240308 | 140600 | 240132418800 | 129500 | 129300 | 129500 | 129300 | 3211 |
| 267 | 20240308 | 140500 | 239716893200 | 129400 | 129500 | 129500 | 129300 | 2375 |
| 268 | 20240308 | 140400 | 239409505300 | 129400 | 129500 | 129600 | 129400 | 2348 |
| 269 | 20240308 | 140300 | 239105457400 | 129500 | 129500 | 129600 | 129500 | 1773 |
| 270 | 20240308 | 140200 | 238875772700 | 129500 | 129600 | 129700 | 129400 | 8563 |
| 271 | 20240308 | 140100 | 237766250500 | 129600 | 129200 | 129700 | 129200 | 14578 |
| 272 | 20240308 | 140000 | 235878396100 | 129200 | 129100 | 129300 | 129100 | 4847 |
| 273 | 20240308 | 135900 | 235252237500 | 129100 | 129200 | 129300 | 129100 | 2072 |
| 274 | 20240308 | 135800 | 234984537300 | 129200 | 129300 | 129300 | 129000 | 7151 |
| 275 | 20240308 | 135700 | 234060826200 | 129200 | 129400 | 129500 | 129200 | 4867 |
| 276 | 20240308 | 135600 | 233431313600 | 129500 | 129500 | 129500 | 129400 | 5300 |
| 277 | 20240308 | 135500 | 232745022900 | 129500 | 129300 | 129500 | 129300 | 4191 |
| 278 | 20240308 | 135400 | 232202483200 | 129300 | 129200 | 129400 | 129100 | 8829 |
| 279 | 20240308 | 135300 | 231061136200 | 129200 | 129100 | 129200 | 129000 | 3649 |
| 280 | 20240308 | 135200 | 230589986000 | 129100 | 128900 | 129100 | 128900 | 3231 |
| 281 | 20240308 | 135100 | 230173055600 | 129000 | 128600 | 129000 | 128600 | 6899 |
| 282 | 20240308 | 135000 | 229283996100 | 128600 | 128600 | 128700 | 128500 | 1291 |
| 283 | 20240308 | 134900 | 229117987400 | 128600 | 128500 | 128600 | 128500 | 1630 |
| 284 | 20240308 | 134800 | 228908427900 | 128500 | 128600 | 128600 | 128500 | 1874 |
| 285 | 20240308 | 134700 | 228667474300 | 128500 | 128500 | 128600 | 128500 | 666 |
| 286 | 20240308 | 134600 | 228581861400 | 128600 | 128600 | 128600 | 128500 | 602 |
| 287 | 20240308 | 134500 | 228504477900 | 128600 | 128700 | 128800 | 128500 | 1737 |
| 288 | 20240308 | 134400 | 228281063400 | 128700 | 128700 | 128800 | 128600 | 3518 |
| 289 | 20240308 | 134300 | 227828413100 | 128700 | 128600 | 128700 | 128600 | 915 |
| 290 | 20240308 | 134200 | 227710666900 | 128700 | 128800 | 128800 | 128500 | 3484 |
| 291 | 20240308 | 134100 | 227262387700 | 128800 | 129000 | 129000 | 128700 | 6392 |
| 292 | 20240308 | 134000 | 226438674200 | 128900 | 128900 | 129000 | 128900 | 969 |
| 293 | 20240308 | 133900 | 226313696400 | 129000 | 129000 | 129100 | 128900 | 2277 |
| 294 | 20240308 | 133800 | 226019993900 | 129000 | 129000 | 129000 | 128800 | 3103 |
| 295 | 20240308 | 133700 | 225619951500 | 128900 | 129100 | 129100 | 128800 | 8663 |
| 296 | 20240308 | 133600 | 224502826200 | 129100 | 128900 | 129100 | 128900 | 4256 |
| 297 | 20240308 | 133500 | 223953652000 | 129000 | 128900 | 129100 | 128800 | 8461 |
| 298 | 20240308 | 133400 | 222862338800 | 128900 | 129000 | 129000 | 128700 | 8394 |
| 299 | 20240308 | 133300 | 221780487300 | 128900 | 128800 | 129000 | 128700 | 9804 |
| 300 | 20240308 | 133200 | 220516818900 | 128800 | 128900 | 128900 | 128700 | 6096 |
| 301 | 20240308 | 133100 | 219731723800 | 128800 | 128500 | 128900 | 128500 | 6853 |
| 302 | 20240308 | 133000 | 218849533100 | 128500 | 128800 | 128800 | 128500 | 10154 |
| 303 | 20240308 | 132900 | 217542791100 | 128900 | 128600 | 128900 | 128600 | 5693 |
| 304 | 20240308 | 132800 | 216809606200 | 128700 | 128500 | 128700 | 128400 | 7520 |
| 305 | 20240308 | 132700 | 215842797300 | 128500 | 128400 | 128500 | 128400 | 2975 |
| 306 | 20240308 | 132600 | 215460649200 | 128400 | 128300 | 128400 | 128300 | 4332 |
| 307 | 20240308 | 132500 | 214904458100 | 128300 | 128300 | 128400 | 128300 | 6391 |
| 308 | 20240308 | 132400 | 214084426300 | 128400 | 128400 | 128400 | 128300 | 1812 |
| 309 | 20240308 | 132300 | 213851860300 | 128300 | 128300 | 128400 | 128100 | 4832 |
| 310 | 20240308 | 132200 | 213232105400 | 128400 | 128300 | 128400 | 128200 | 5207 |
| 311 | 20240308 | 132100 | 212564086900 | 128200 | 128200 | 128400 | 128100 | 4899 |
| 312 | 20240308 | 132000 | 211936065400 | 128200 | 128200 | 128400 | 128100 | 8861 |
| 313 | 20240308 | 131900 | 210799802800 | 128200 | 128100 | 128300 | 128000 | 9621 |
| 314 | 20240308 | 131800 | 209567083500 | 128200 | 128200 | 128300 | 128200 | 2757 |
| 315 | 20240308 | 131700 | 209213611300 | 128300 | 128400 | 128400 | 128200 | 3930 |
| 316 | 20240308 | 131600 | 208709448400 | 128300 | 128300 | 128400 | 128300 | 2415 |
| 317 | 20240308 | 131500 | 208399572600 | 128400 | 128600 | 128700 | 128300 | 16422 |
| 318 | 20240308 | 131400 | 206289191000 | 128600 | 128600 | 128700 | 128600 | 1042 |
| 319 | 20240308 | 131300 | 206155151300 | 128600 | 128700 | 128700 | 128600 | 2347 |
| 320 | 20240308 | 131200 | 205853192500 | 128600 | 128500 | 128700 | 128500 | 2939 |
| 321 | 20240308 | 131100 | 205475318800 | 128600 | 128600 | 128700 | 128400 | 8189 |
| 322 | 20240308 | 131000 | 204422911000 | 128600 | 128700 | 128800 | 128600 | 2707 |
| 323 | 20240308 | 130900 | 204074589000 | 128700 | 128900 | 128900 | 128700 | 4360 |
| 324 | 20240308 | 130800 | 203512875100 | 128900 | 128900 | 129000 | 128800 | 2244 |
| 325 | 20240308 | 130700 | 203223666800 | 128900 | 128900 | 129000 | 128900 | 2221 |
| 326 | 20240308 | 130600 | 202937356700 | 129000 | 129100 | 129200 | 128900 | 9123 |
| 327 | 20240308 | 130500 | 201760374600 | 129100 | 129200 | 129300 | 129100 | 3226 |
| 328 | 20240308 | 130400 | 201343583100 | 129300 | 129300 | 129400 | 129200 | 2094 |
| 329 | 20240308 | 130300 | 201072876800 | 129300 | 129300 | 129300 | 129100 | 3446 |
| 330 | 20240308 | 130200 | 200627694200 | 129200 | 129400 | 129500 | 129200 | 4073 |
| 331 | 20240308 | 130100 | 200100712800 | 129400 | 129300 | 129400 | 129300 | 1429 |
| 332 | 20240308 | 130000 | 199915833000 | 129400 | 129000 | 129400 | 128800 | 9015 |
| 333 | 20240308 | 125900 | 198752064000 | 129000 | 129400 | 129500 | 128800 | 18937 |
| 334 | 20240308 | 125800 | 196306939300 | 129400 | 129600 | 129600 | 129400 | 3740 |
| 335 | 20240308 | 125700 | 195822624700 | 129500 | 129700 | 129700 | 129500 | 6754 |
| 336 | 20240308 | 125600 | 194947201900 | 129700 | 129800 | 129900 | 129700 | 4933 |
| 337 | 20240308 | 125500 | 194306816800 | 129900 | 129900 | 129900 | 129800 | 2085 |
| 338 | 20240308 | 125400 | 194036039100 | 129900 | 129800 | 129900 | 129800 | 4908 |
| 339 | 20240308 | 125300 | 193398581400 | 129900 | 129600 | 129900 | 129600 | 7775 |
| 340 | 20240308 | 125200 | 192389358100 | 129700 | 129500 | 129700 | 129500 | 6210 |
| 341 | 20240308 | 125100 | 191584028100 | 129600 | 129500 | 129700 | 129500 | 5276 |
| 342 | 20240308 | 125000 | 190900216600 | 129600 | 129600 | 129600 | 129500 | 1691 |
| 343 | 20240308 | 124900 | 190681133700 | 129600 | 129600 | 129700 | 129500 | 3381 |
| 344 | 20240308 | 124800 | 190242985500 | 129600 | 129700 | 129700 | 129400 | 7457 |
| 345 | 20240308 | 124700 | 189276812100 | 129700 | 129700 | 129800 | 129500 | 8454 |
| 346 | 20240308 | 124600 | 188180601500 | 129700 | 129400 | 129800 | 129400 | 11103 |
| 347 | 20240308 | 124500 | 186741980300 | 129500 | 129500 | 129500 | 129400 | 2479 |
| 348 | 20240308 | 124400 | 186421109200 | 129500 | 129400 | 129500 | 129400 | 2095 |
| 349 | 20240308 | 124300 | 186149924600 | 129500 | 129400 | 129500 | 129400 | 3209 |
| 350 | 20240308 | 124200 | 185734540900 | 129500 | 129400 | 129500 | 129400 | 2712 |
| 351 | 20240308 | 124100 | 185383505900 | 129400 | 129500 | 129500 | 129400 | 4792 |
| 352 | 20240308 | 124000 | 184763296600 | 129400 | 129600 | 129600 | 129400 | 5370 |
| 353 | 20240308 | 123900 | 184067919600 | 129500 | 129600 | 130000 | 129500 | 13945 |
| 354 | 20240308 | 123800 | 182258470500 | 129700 | 128800 | 130000 | 128800 | 144554 |
| 355 | 20240308 | 123700 | 163560973300 | 128900 | 128800 | 128900 | 128800 | 1652 |
| 356 | 20240308 | 123600 | 163348092300 | 128800 | 128700 | 128900 | 128600 | 17969 |
| 357 | 20240308 | 123500 | 161033961400 | 128700 | 128600 | 128700 | 128600 | 3488 |
| 358 | 20240308 | 123400 | 160585112500 | 128700 | 128700 | 128700 | 128600 | 657 |
| 359 | 20240308 | 123300 | 160500587700 | 128700 | 128500 | 128700 | 128500 | 4121 |
| 360 | 20240308 | 123200 | 159970497000 | 128500 | 128300 | 128600 | 128300 | 14186 |
| 361 | 20240308 | 123100 | 158147818300 | 128300 | 128400 | 128400 | 128300 | 1708 |
| 362 | 20240308 | 123000 | 157928629100 | 128300 | 128300 | 128400 | 128300 | 2034 |
| 363 | 20240308 | 122900 | 157667535200 | 128300 | 128300 | 128400 | 128300 | 979 |
| 364 | 20240308 | 122800 | 157541882100 | 128300 | 128400 | 128400 | 128300 | 4157 |
| 365 | 20240308 | 122700 | 157008268200 | 128300 | 128300 | 128400 | 128300 | 1950 |
| 366 | 20240308 | 122600 | 156758032800 | 128300 | 128400 | 128400 | 128300 | 768 |
| 367 | 20240308 | 122500 | 156659438800 | 128300 | 128400 | 128400 | 128300 | 4066 |
| 368 | 20240308 | 122400 | 156137719700 | 128400 | 128400 | 128400 | 128300 | 1360 |
| 369 | 20240308 | 122300 | 155963162200 | 128300 | 128300 | 128400 | 128300 | 522 |
| 370 | 20240308 | 122200 | 155896159200 | 128300 | 128300 | 128400 | 128300 | 905 |
| 371 | 20240308 | 122100 | 155779991300 | 128400 | 128300 | 128400 | 128300 | 1040 |
| 372 | 20240308 | 122000 | 155646504200 | 128300 | 128300 | 128400 | 128300 | 1130 |
| 373 | 20240308 | 121900 | 155501452400 | 128300 | 128300 | 128400 | 128300 | 2729 |
| 374 | 20240308 | 121800 | 155151105800 | 128300 | 128100 | 128400 | 128100 | 5454 |
| 375 | 20240308 | 121700 | 154451580900 | 128100 | 128100 | 128200 | 128100 | 1629 |
| 376 | 20240308 | 121600 | 154242861200 | 128100 | 128100 | 128200 | 128100 | 2286 |
| 377 | 20240308 | 121500 | 153949872100 | 128200 | 128300 | 128300 | 128100 | 4748 |
| 378 | 20240308 | 121400 | 153341145600 | 128300 | 128200 | 128300 | 128100 | 3194 |
| 379 | 20240308 | 121300 | 152931625500 | 128100 | 128100 | 128200 | 128100 | 790 |
| 380 | 20240308 | 121200 | 152830412900 | 128100 | 128000 | 128200 | 128000 | 5601 |
| 381 | 20240308 | 121100 | 152113006500 | 128000 | 127900 | 128200 | 127800 | 3777 |
| 382 | 20240308 | 121000 | 151629574200 | 127800 | 127900 | 127900 | 127800 | 1766 |
| 383 | 20240308 | 120900 | 151403830300 | 127800 | 127900 | 127900 | 127800 | 2208 |
| 384 | 20240308 | 120800 | 151121481700 | 127900 | 128100 | 128100 | 127900 | 4197 |
| 385 | 20240308 | 120700 | 150584227100 | 128100 | 128000 | 128100 | 128000 | 3399 |
| 386 | 20240308 | 120600 | 150149015400 | 128000 | 127800 | 128000 | 127800 | 4397 |
| 387 | 20240308 | 120500 | 149586593800 | 127800 | 128000 | 128100 | 127700 | 8060 |
| 388 | 20240308 | 120400 | 148555874600 | 128100 | 128100 | 128200 | 128000 | 2637 |
| 389 | 20240308 | 120300 | 148217983500 | 128100 | 128300 | 128400 | 128000 | 13422 |
| 390 | 20240308 | 120200 | 146497685700 | 128400 | 128500 | 128600 | 128300 | 5308 |
| 391 | 20240308 | 120100 | 145815988500 | 128500 | 128500 | 128600 | 128500 | 2171 |
| 392 | 20240308 | 120000 | 145536966000 | 128600 | 128600 | 128700 | 128500 | 9242 |
| 393 | 20240308 | 115900 | 144349209700 | 128600 | 128600 | 128700 | 128500 | 3070 |
| 394 | 20240308 | 115800 | 143954368300 | 128600 | 128700 | 128700 | 128600 | 3373 |
| 395 | 20240308 | 115700 | 143520535200 | 128600 | 128600 | 128700 | 128600 | 4029 |
| 396 | 20240308 | 115600 | 143002295700 | 128600 | 128600 | 128700 | 128600 | 402 |
| 397 | 20240308 | 115500 | 142950589000 | 128700 | 128700 | 128700 | 128600 | 1866 |
| 398 | 20240308 | 115400 | 142710467800 | 128700 | 128700 | 128800 | 128700 | 2365 |
| 399 | 20240308 | 115300 | 142406040000 | 128800 | 128700 | 128800 | 128700 | 2408 |
| 400 | 20240308 | 115200 | 142095976400 | 128700 | 128700 | 128800 | 128600 | 6492 |
| 401 | 20240308 | 115100 | 141260421400 | 128700 | 128700 | 128800 | 128700 | 656 |
| 402 | 20240308 | 115000 | 141175968200 | 128700 | 128800 | 128800 | 128700 | 3160 |
| 403 | 20240308 | 114900 | 140769192400 | 128700 | 128900 | 128900 | 128700 | 2710 |
| 404 | 20240308 | 114800 | 140420176400 | 128800 | 128900 | 128900 | 128800 | 1838 |
| 405 | 20240308 | 114700 | 140183323200 | 128900 | 128900 | 129000 | 128800 | 6238 |
| 406 | 20240308 | 114600 | 139379292400 | 128900 | 129000 | 129000 | 128800 | 8522 |
| 407 | 20240308 | 114500 | 138280498100 | 128900 | 128600 | 129000 | 128600 | 36369 |
| 408 | 20240308 | 114400 | 133595796900 | 128600 | 128500 | 128600 | 128400 | 10043 |
| 409 | 20240308 | 114300 | 132305276900 | 128400 | 128400 | 128500 | 128400 | 1633 |
| 410 | 20240308 | 114200 | 132095504200 | 128400 | 128400 | 128500 | 128400 | 1183 |
| 411 | 20240308 | 114100 | 131943563100 | 128400 | 128400 | 128500 | 128400 | 1727 |
| 412 | 20240308 | 114000 | 131721769100 | 128400 | 128300 | 128500 | 128300 | 4180 |
| 413 | 20240308 | 113900 | 131185083500 | 128300 | 128300 | 128400 | 128300 | 1874 |
| 414 | 20240308 | 113800 | 130944513200 | 128300 | 128300 | 128400 | 128300 | 1664 |
| 415 | 20240308 | 113700 | 130730976800 | 128300 | 128300 | 128400 | 128300 | 1416 |
| 416 | 20240308 | 113600 | 130549258500 | 128300 | 128200 | 128400 | 128200 | 1772 |
| 417 | 20240308 | 113500 | 130321913100 | 128200 | 128200 | 128300 | 128200 | 925 |
| 418 | 20240308 | 113400 | 130203325800 | 128200 | 128300 | 128300 | 128200 | 2360 |
| 419 | 20240308 | 113300 | 129900712200 | 128200 | 128400 | 128500 | 128200 | 5270 |
| 420 | 20240308 | 113200 | 129224128500 | 128400 | 128500 | 128500 | 128400 | 2725 |
| 421 | 20240308 | 113100 | 128874085800 | 128400 | 128500 | 128500 | 128400 | 1739 |
| 422 | 20240308 | 113000 | 128650685600 | 128400 | 128400 | 128500 | 128400 | 3166 |
| 423 | 20240308 | 112900 | 128243905100 | 128400 | 128500 | 128500 | 128400 | 1906 |
| 424 | 20240308 | 112800 | 127999168200 | 128400 | 128400 | 128500 | 128300 | 2075 |
| 425 | 20240308 | 112700 | 127732637400 | 128300 | 128300 | 128400 | 128300 | 1172 |
| 426 | 20240308 | 112600 | 127582187800 | 128400 | 128300 | 128400 | 128300 | 3218 |
| 427 | 20240308 | 112500 | 127169171300 | 128300 | 128400 | 128500 | 128300 | 2843 |
| 428 | 20240308 | 112400 | 126804094400 | 128400 | 128400 | 128500 | 128400 | 1441 |
| 429 | 20240308 | 112300 | 126619019800 | 128400 | 128400 | 128500 | 128400 | 905 |
| 430 | 20240308 | 112200 | 126502760900 | 128400 | 128400 | 128500 | 128400 | 1663 |
| 431 | 20240308 | 112100 | 126289138700 | 128400 | 128400 | 128500 | 128300 | 1391 |
| 432 | 20240308 | 112000 | 126110534200 | 128300 | 128300 | 128400 | 128300 | 1948 |
| 433 | 20240308 | 111900 | 125860442800 | 128300 | 128400 | 128400 | 128300 | 4390 |
| 434 | 20240308 | 111800 | 125296930100 | 128400 | 128200 | 128400 | 128100 | 2009 |
| 435 | 20240308 | 111700 | 125039160800 | 128300 | 128200 | 128300 | 128100 | 2978 |
| 436 | 20240308 | 111600 | 124657343900 | 128300 | 128000 | 128300 | 128000 | 5538 |
| 437 | 20240308 | 111500 | 123947430600 | 128100 | 127900 | 128100 | 127900 | 2201 |
| 438 | 20240308 | 111400 | 123665717200 | 127800 | 127900 | 128000 | 127700 | 2173 |
| 439 | 20240308 | 111300 | 123387822300 | 127900 | 127900 | 128000 | 127900 | 1078 |
| 440 | 20240308 | 111200 | 123249930400 | 127900 | 128000 | 128100 | 127800 | 4948 |
| 441 | 20240308 | 111100 | 122616978800 | 128000 | 127900 | 128100 | 127900 | 3483 |
| 442 | 20240308 | 111000 | 122170996600 | 127900 | 128100 | 128100 | 127900 | 2795 |
| 443 | 20240308 | 110900 | 121813143200 | 128000 | 128200 | 128300 | 127900 | 15492 |
| 444 | 20240308 | 110800 | 119828972100 | 128200 | 128200 | 128300 | 128200 | 1021 |
| 445 | 20240308 | 110700 | 119698030200 | 128300 | 128200 | 128300 | 128200 | 2358 |
| 446 | 20240308 | 110600 | 119395661700 | 128200 | 128300 | 128400 | 128200 | 1436 |
| 447 | 20240308 | 110500 | 119211498200 | 128200 | 128300 | 128400 | 128200 | 3386 |
| 448 | 20240308 | 110400 | 118777012400 | 128400 | 128400 | 128500 | 128300 | 4260 |
| 449 | 20240308 | 110300 | 118229991600 | 128400 | 128500 | 128500 | 128400 | 1939 |
| 450 | 20240308 | 110200 | 117980883100 | 128500 | 128300 | 128500 | 128300 | 5428 |
| 451 | 20240308 | 110100 | 117283905300 | 128300 | 128300 | 128400 | 128300 | 1824 |
| 452 | 20240308 | 110000 | 117049813800 | 128300 | 128300 | 128400 | 128200 | 6996 |
| 453 | 20240308 | 105900 | 116152163500 | 128300 | 128400 | 128500 | 128300 | 2508 |
| 454 | 20240308 | 105800 | 115830236800 | 128400 | 128400 | 128500 | 128400 | 7206 |
| 455 | 20240308 | 105700 | 114904930300 | 128400 | 128300 | 128500 | 128300 | 10116 |
| 456 | 20240308 | 105600 | 113605591600 | 128400 | 128300 | 128400 | 128300 | 2889 |
| 457 | 20240308 | 105500 | 113234755500 | 128400 | 128200 | 128400 | 128200 | 3419 |
| 458 | 20240308 | 105400 | 112795889000 | 128200 | 128200 | 128400 | 128200 | 6044 |
| 459 | 20240308 | 105300 | 112020461900 | 128200 | 128300 | 128400 | 128200 | 5976 |
| 460 | 20240308 | 105200 | 111253827300 | 128400 | 128300 | 128400 | 128300 | 7228 |
| 461 | 20240308 | 105100 | 110326311200 | 128300 | 128100 | 128400 | 128100 | 12158 |
| 462 | 20240308 | 105000 | 108766778400 | 128200 | 128300 | 128300 | 128100 | 4498 |
| 463 | 20240308 | 104900 | 108190158000 | 128300 | 128200 | 128300 | 128200 | 8012 |
| 464 | 20240308 | 104800 | 107162593600 | 128200 | 127900 | 128300 | 127900 | 10814 |
| 465 | 20240308 | 104700 | 105777294800 | 128000 | 127800 | 128000 | 127800 | 2143 |
| 466 | 20240308 | 104600 | 105503169300 | 127800 | 128000 | 128000 | 127800 | 2721 |
| 467 | 20240308 | 104500 | 105155229600 | 128000 | 127900 | 128200 | 127800 | 12903 |
| 468 | 20240308 | 104400 | 103503269800 | 127900 | 127700 | 128000 | 127700 | 13007 |
| 469 | 20240308 | 104300 | 101840136600 | 127600 | 127400 | 127700 | 127400 | 3369 |
| 470 | 20240308 | 104200 | 101410322500 | 127400 | 127700 | 127700 | 127400 | 2803 |
| 471 | 20240308 | 104100 | 101052819800 | 127600 | 127700 | 127700 | 127600 | 2183 |
| 472 | 20240308 | 104000 | 100774257900 | 127600 | 127500 | 127700 | 127500 | 3910 |
| 473 | 20240308 | 103900 | 100275255100 | 127500 | 127500 | 127700 | 127500 | 4199 |
| 474 | 20240308 | 103800 | 99739489500 | 127500 | 127200 | 127600 | 127200 | 7277 |
| 475 | 20240308 | 103700 | 98812323300 | 127300 | 127300 | 127300 | 127200 | 693 |
| 476 | 20240308 | 103600 | 98724167200 | 127300 | 127400 | 127400 | 127200 | 1456 |
| 477 | 20240308 | 103500 | 98538924000 | 127300 | 127300 | 127400 | 127200 | 1512 |
| 478 | 20240308 | 103400 | 98346419800 | 127200 | 127500 | 127500 | 127200 | 3748 |
| 479 | 20240308 | 103300 | 97868856900 | 127500 | 127200 | 127500 | 127200 | 2976 |
| 480 | 20240308 | 103200 | 97489810200 | 127300 | 127000 | 127300 | 127000 | 3949 |
| 481 | 20240308 | 103100 | 96987548600 | 127100 | 127100 | 127200 | 127000 | 2884 |
| 482 | 20240308 | 103000 | 96621138400 | 127200 | 127100 | 127200 | 127000 | 4399 |
| 483 | 20240308 | 102900 | 96061763200 | 127000 | 126900 | 127100 | 126800 | 4833 |
| 484 | 20240308 | 102800 | 95448382300 | 126800 | 127000 | 127000 | 126800 | 5928 |
| 485 | 20240308 | 102700 | 94696214200 | 126900 | 127200 | 127200 | 126900 | 5805 |
| 486 | 20240308 | 102600 | 93958720000 | 127100 | 127100 | 127200 | 127100 | 3486 |
| 487 | 20240308 | 102500 | 93515361600 | 127100 | 127000 | 127200 | 127000 | 2573 |
| 488 | 20240308 | 102400 | 93188356300 | 127000 | 127000 | 127100 | 127000 | 2704 |
| 489 | 20240308 | 102300 | 92844936100 | 127000 | 127200 | 127300 | 127000 | 3715 |
| 490 | 20240308 | 102200 | 92372750800 | 127300 | 127200 | 127300 | 126800 | 15605 |
| 491 | 20240308 | 102100 | 90391255900 | 127100 | 127200 | 127300 | 127100 | 4641 |
| 492 | 20240308 | 102000 | 89800844700 | 127200 | 127400 | 127500 | 127200 | 3924 |
| 493 | 20240308 | 101900 | 89301333400 | 127400 | 127500 | 127600 | 127400 | 1856 |
| 494 | 20240308 | 101800 | 89064730300 | 127500 | 127800 | 127800 | 127300 | 8607 |
| 495 | 20240308 | 101700 | 87967559900 | 127700 | 127900 | 127900 | 127600 | 5162 |
| 496 | 20240308 | 101600 | 87308407400 | 127900 | 128000 | 128100 | 127800 | 8549 |
| 497 | 20240308 | 101500 | 86214925500 | 128000 | 128200 | 129000 | 127900 | 48937 |
| 498 | 20240308 | 101400 | 79925117900 | 128300 | 127100 | 128300 | 127100 | 81079 |
| 499 | 20240308 | 101300 | 69569524700 | 127100 | 127000 | 127100 | 126900 | 5701 |
| 500 | 20240308 | 101200 | 68845688800 | 127000 | 127000 | 127000 | 126900 | 2223 |
| 501 | 20240308 | 101100 | 68563382800 | 126900 | 126900 | 127000 | 126800 | 9357 |
| 502 | 20240308 | 101000 | 67375891700 | 126900 | 126700 | 126900 | 126700 | 4335 |
| 503 | 20240308 | 100900 | 66826013400 | 126600 | 126600 | 126800 | 126600 | 2719 |
| 504 | 20240308 | 100800 | 66481502800 | 126700 | 126700 | 126800 | 126600 | 4132 |
| 505 | 20240308 | 100700 | 65957953300 | 126700 | 126700 | 126800 | 126700 | 3573 |
| 506 | 20240308 | 100600 | 65504997000 | 126800 | 126800 | 126800 | 126700 | 2410 |
| 507 | 20240308 | 100500 | 65199602500 | 126800 | 126800 | 126800 | 126700 | 1286 |
| 508 | 20240308 | 100400 | 65036598900 | 126800 | 126900 | 126900 | 126600 | 3711 |
| 509 | 20240308 | 100300 | 64566007400 | 126900 | 127000 | 127000 | 126500 | 4469 |
| 510 | 20240308 | 100200 | 63999510200 | 126900 | 126900 | 127000 | 126800 | 3476 |
| 511 | 20240308 | 100100 | 63558367100 | 126900 | 127000 | 127000 | 126800 | 4671 |
| 512 | 20240308 | 100000 | 62965568000 | 126900 | 126900 | 127200 | 126800 | 16071 |
| 513 | 20240308 | 095900 | 60924183300 | 126800 | 126700 | 126900 | 126600 | 5066 |
| 514 | 20240308 | 095800 | 60282091100 | 126700 | 126800 | 126800 | 126600 | 2095 |
| 515 | 20240308 | 095700 | 60016660500 | 126800 | 126500 | 126900 | 126400 | 6990 |
| 516 | 20240308 | 095600 | 59131156400 | 126500 | 126400 | 126600 | 126400 | 5837 |
| 517 | 20240308 | 095500 | 58392752100 | 126500 | 126400 | 126500 | 126300 | 6655 |
| 518 | 20240308 | 095400 | 57551726500 | 126400 | 126500 | 126500 | 126400 | 3332 |
| 519 | 20240308 | 095300 | 57130508300 | 126500 | 126600 | 126700 | 126400 | 7775 |
| 520 | 20240308 | 095200 | 56146939000 | 126600 | 126700 | 126800 | 126600 | 1896 |
| 521 | 20240308 | 095100 | 55906694800 | 126700 | 126500 | 126900 | 126500 | 5402 |
| 522 | 20240308 | 095000 | 55222151700 | 126600 | 126800 | 126800 | 126500 | 4786 |
| 523 | 20240308 | 094900 | 54616176500 | 126800 | 126700 | 126900 | 126700 | 10626 |
| 524 | 20240308 | 094800 | 53268870600 | 126700 | 126700 | 126900 | 126600 | 6451 |
| 525 | 20240308 | 094700 | 52451027900 | 126700 | 126700 | 126700 | 126600 | 2254 |
| 526 | 20240308 | 094600 | 52165609600 | 126700 | 126700 | 126900 | 126600 | 9892 |
| 527 | 20240308 | 094500 | 50911926700 | 126700 | 126800 | 126900 | 126600 | 7608 |
| 528 | 20240308 | 094400 | 49947648500 | 126900 | 126900 | 127000 | 126800 | 4433 |
| 529 | 20240308 | 094300 | 49385124200 | 126900 | 126800 | 126900 | 126800 | 824 |
| 530 | 20240308 | 094200 | 49280578200 | 127000 | 127000 | 127300 | 126800 | 13888 |
| 531 | 20240308 | 094100 | 47515238500 | 127000 | 126900 | 127100 | 126900 | 4920 |
| 532 | 20240308 | 094000 | 46890420200 | 126900 | 126900 | 127000 | 126900 | 1434 |
| 533 | 20240308 | 093900 | 46708444100 | 126800 | 127000 | 127100 | 126800 | 2735 |
| 534 | 20240308 | 093800 | 46361136100 | 127100 | 126900 | 127100 | 126800 | 8327 |
| 535 | 20240308 | 093700 | 45303361100 | 126900 | 126600 | 127000 | 126600 | 6911 |
| 536 | 20240308 | 093600 | 44426888700 | 126700 | 126700 | 126800 | 126600 | 1359 |
| 537 | 20240308 | 093500 | 44254799000 | 126600 | 126800 | 126800 | 126600 | 2186 |
| 538 | 20240308 | 093400 | 43977813000 | 126700 | 126900 | 127000 | 126700 | 3931 |
| 539 | 20240308 | 093300 | 43479353300 | 126900 | 126800 | 127000 | 126800 | 2969 |
| 540 | 20240308 | 093200 | 43102674200 | 126800 | 126800 | 126900 | 126800 | 1693 |
| 541 | 20240308 | 093100 | 42887858500 | 126800 | 126500 | 127000 | 126500 | 7419 |
| 542 | 20240308 | 093000 | 41947425700 | 126600 | 126800 | 126800 | 126600 | 4903 |
| 543 | 20240308 | 092900 | 41326302800 | 126800 | 126800 | 126900 | 126700 | 3610 |
| 544 | 20240308 | 092800 | 40868354800 | 126800 | 126600 | 126900 | 126500 | 8328 |
| 545 | 20240308 | 092700 | 39813594700 | 126700 | 126800 | 126900 | 126600 | 4011 |
| 546 | 20240308 | 092600 | 39305288600 | 126800 | 126800 | 126900 | 126700 | 5827 |
| 547 | 20240308 | 092500 | 38566502000 | 126800 | 127000 | 127100 | 126700 | 4860 |
| 548 | 20240308 | 092400 | 37949903900 | 127000 | 126900 | 127100 | 126800 | 3517 |
| 549 | 20240308 | 092300 | 37503444500 | 126900 | 126700 | 127100 | 126600 | 19205 |
| 550 | 20240308 | 092200 | 35067376000 | 126800 | 126900 | 127000 | 126600 | 5206 |
| 551 | 20240308 | 092100 | 34407074800 | 126900 | 126900 | 127200 | 126900 | 15523 |
| 552 | 20240308 | 092000 | 32435750000 | 126900 | 127300 | 127300 | 126800 | 11120 |
| 553 | 20240308 | 091900 | 31022874600 | 127300 | 127500 | 127500 | 127200 | 7272 |
| 554 | 20240308 | 091800 | 30096579200 | 127500 | 127600 | 127700 | 127500 | 4895 |
| 555 | 20240308 | 091700 | 29472055600 | 127600 | 127500 | 127600 | 127200 | 6755 |
| 556 | 20240308 | 091600 | 28610750700 | 127500 | 127500 | 127600 | 127200 | 15758 |
| 557 | 20240308 | 091500 | 26603098700 | 127600 | 127600 | 127700 | 127500 | 5612 |
| 558 | 20240308 | 091400 | 25887134200 | 127600 | 127300 | 127700 | 127300 | 14051 |
| 559 | 20240308 | 091300 | 24095348900 | 127300 | 127300 | 127400 | 127000 | 14816 |
| 560 | 20240308 | 091200 | 22209744900 | 127200 | 126900 | 127300 | 126900 | 16353 |
| 561 | 20240308 | 091100 | 20130485900 | 126900 | 126800 | 127000 | 126800 | 3543 |
| 562 | 20240308 | 091000 | 19680727200 | 127000 | 126300 | 127000 | 126200 | 15782 |
| 563 | 20240308 | 090900 | 17682601300 | 126300 | 126500 | 126600 | 126200 | 7671 |
| 564 | 20240308 | 090800 | 16713557500 | 126400 | 127000 | 127100 | 126400 | 13679 |
| 565 | 20240308 | 090700 | 14980036900 | 127100 | 126800 | 127100 | 126400 | 11986 |
| 566 | 20240308 | 090600 | 13459338400 | 126700 | 126400 | 126900 | 126400 | 8812 |
| 567 | 20240308 | 090500 | 12343007200 | 126300 | 126500 | 126700 | 126300 | 5526 |
| 568 | 20240308 | 090400 | 11643963900 | 126600 | 126500 | 126800 | 126400 | 8177 |
| 569 | 20240308 | 090300 | 10608916300 | 126500 | 126700 | 126900 | 126300 | 15256 |
| 570 | 20240308 | 090200 | 8676819800 | 126700 | 126800 | 126900 | 126300 | 14632 |
| 571 | 20240308 | 090100 | 6824796300 | 126900 | 126500 | 126900 | 126200 | 17543 |
| 572 | 20240308 | 090000 | 4606733100 | 126400 | 126900 | 127200 | 126400 | 35494 |