34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 55567 |
| 3 | 20240311 | 182900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 4 | 20240311 | 182800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 5 | 20240311 | 182700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 6 | 20240311 | 182600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 7 | 20240311 | 182500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 8 | 20240311 | 182400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 9 | 20240311 | 182300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 10 | 20240311 | 182200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 11 | 20240311 | 182100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 12 | 20240311 | 182000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 13 | 20240311 | 181900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 14 | 20240311 | 181800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 15 | 20240311 | 181700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 16 | 20240311 | 181600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 17 | 20240311 | 181500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 18 | 20240311 | 181400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 19 | 20240311 | 181300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 20 | 20240311 | 181200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 21 | 20240311 | 181100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 22 | 20240311 | 181000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 23 | 20240311 | 180900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 24 | 20240311 | 180800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 25 | 20240311 | 180700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 26 | 20240311 | 180600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 27 | 20240311 | 180500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 28 | 20240311 | 180400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 29 | 20240311 | 180300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 30 | 20240311 | 180200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 31 | 20240311 | 180100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 32 | 20240311 | 180000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 55567 |
| 33 | 20240311 | 175900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 34 | 20240311 | 175800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 35 | 20240311 | 175700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 36 | 20240311 | 175600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 37 | 20240311 | 175500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 38 | 20240311 | 175400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 39 | 20240311 | 175300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 40 | 20240311 | 175200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 41 | 20240311 | 175100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 42 | 20240311 | 175000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 43 | 20240311 | 174900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 44 | 20240311 | 174800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 45 | 20240311 | 174700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 46 | 20240311 | 174600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 47 | 20240311 | 174500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 48 | 20240311 | 174400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 49 | 20240311 | 174300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 50 | 20240311 | 174200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 51 | 20240311 | 174100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 52 | 20240311 | 174000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 53 | 20240311 | 173900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 54 | 20240311 | 173800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 55 | 20240311 | 173700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 56 | 20240311 | 173600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 57 | 20240311 | 173500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 58 | 20240311 | 173400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 59 | 20240311 | 173300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 60 | 20240311 | 173200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 61 | 20240311 | 173100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 62 | 20240311 | 173000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 55567 |
| 63 | 20240311 | 172900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 64 | 20240311 | 172800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 65 | 20240311 | 172700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 66 | 20240311 | 172600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 67 | 20240311 | 172500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 68 | 20240311 | 172400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 69 | 20240311 | 172300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 70 | 20240311 | 172200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 71 | 20240311 | 172100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 72 | 20240311 | 172000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 73 | 20240311 | 171900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 74 | 20240311 | 171800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 75 | 20240311 | 171700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 76 | 20240311 | 171600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 77 | 20240311 | 171500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 78 | 20240311 | 171400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 79 | 20240311 | 171300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 80 | 20240311 | 171200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 81 | 20240311 | 171100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 82 | 20240311 | 171000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 83 | 20240311 | 170900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 84 | 20240311 | 170800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 85 | 20240311 | 170700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 86 | 20240311 | 170600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 87 | 20240311 | 170500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 88 | 20240311 | 170400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 89 | 20240311 | 170300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 90 | 20240311 | 170200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 91 | 20240311 | 170100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 92 | 20240311 | 170000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 55567 |
| 93 | 20240311 | 165900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 94 | 20240311 | 165800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 95 | 20240311 | 165700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 96 | 20240311 | 165600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 97 | 20240311 | 165500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 98 | 20240311 | 165400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 99 | 20240311 | 165300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 100 | 20240311 | 165200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 101 | 20240311 | 165100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 102 | 20240311 | 165000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 103 | 20240311 | 164900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 104 | 20240311 | 164800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 105 | 20240311 | 164700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 106 | 20240311 | 164600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 107 | 20240311 | 164500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 108 | 20240311 | 164400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 109 | 20240311 | 164300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 110 | 20240311 | 164200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 111 | 20240311 | 164100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 112 | 20240311 | 164000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 113 | 20240311 | 163900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 114 | 20240311 | 163800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 115 | 20240311 | 163700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 116 | 20240311 | 163600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 117 | 20240311 | 163500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 118 | 20240311 | 163400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 119 | 20240311 | 163300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 120 | 20240311 | 163200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 121 | 20240311 | 163100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 122 | 20240311 | 163000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 55567 |
| 123 | 20240311 | 162900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 124 | 20240311 | 162800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 125 | 20240311 | 162700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 126 | 20240311 | 162600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 127 | 20240311 | 162500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 128 | 20240311 | 162400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 129 | 20240311 | 162300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 130 | 20240311 | 162200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 131 | 20240311 | 162100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 132 | 20240311 | 162000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 133 | 20240311 | 161900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 134 | 20240311 | 161800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 135 | 20240311 | 161700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 136 | 20240311 | 161600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 137 | 20240311 | 161500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 138 | 20240311 | 161400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 139 | 20240311 | 161300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 140 | 20240311 | 161200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 141 | 20240311 | 161100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 142 | 20240311 | 161000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 143 | 20240311 | 160900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 144 | 20240311 | 160800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 145 | 20240311 | 160700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 146 | 20240311 | 160600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 147 | 20240311 | 160500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 148 | 20240311 | 160400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 149 | 20240311 | 160300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 150 | 20240311 | 160200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 151 | 20240311 | 160100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 152 | 20240311 | 160000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 55567 |
| 153 | 20240311 | 155900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 154 | 20240311 | 155800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 155 | 20240311 | 155700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 156 | 20240311 | 155600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 157 | 20240311 | 155500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 158 | 20240311 | 155400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 159 | 20240311 | 155300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 160 | 20240311 | 155200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 161 | 20240311 | 155100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 162 | 20240311 | 155000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 163 | 20240311 | 154900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 164 | 20240311 | 154800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 165 | 20240311 | 154700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 166 | 20240311 | 154600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 167 | 20240311 | 154500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 168 | 20240311 | 154400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 169 | 20240311 | 154300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 170 | 20240311 | 154200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 171 | 20240311 | 154100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 172 | 20240311 | 154000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 173 | 20240311 | 153900 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 174 | 20240311 | 153800 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 175 | 20240311 | 153700 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 176 | 20240311 | 153600 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 177 | 20240311 | 153500 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 178 | 20240311 | 153400 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 179 | 20240311 | 153300 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 180 | 20240311 | 153200 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 181 | 20240311 | 153100 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 0 |
| 182 | 20240311 | 153000 | 241672594300 | 126200 | 126200 | 126200 | 126200 | 111134 |
| 183 | 20240311 | 152900 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 184 | 20240311 | 152800 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 185 | 20240311 | 152700 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 186 | 20240311 | 152600 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 187 | 20240311 | 152500 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 188 | 20240311 | 152400 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 189 | 20240311 | 152300 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 190 | 20240311 | 152200 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 191 | 20240311 | 152100 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 192 | 20240311 | 152000 | 234660038900 | 126500 | 126500 | 126500 | 126500 | 0 |
| 193 | 20240311 | 151900 | 234660038900 | 126500 | 126500 | 126500 | 126300 | 6832 |
| 194 | 20240311 | 151800 | 233796489600 | 126400 | 126500 | 126600 | 126400 | 4794 |
| 195 | 20240311 | 151700 | 233190166700 | 126500 | 126500 | 126600 | 126500 | 2723 |
| 196 | 20240311 | 151600 | 232845569200 | 126600 | 126400 | 126600 | 126300 | 7570 |
| 197 | 20240311 | 151500 | 231888144500 | 126400 | 126100 | 126500 | 126100 | 14321 |
| 198 | 20240311 | 151400 | 230079696900 | 126200 | 126200 | 126300 | 126100 | 6544 |
| 199 | 20240311 | 151300 | 229254110500 | 126300 | 126300 | 126400 | 126100 | 18945 |
| 200 | 20240311 | 151200 | 226863061100 | 126300 | 126300 | 126400 | 126200 | 6244 |
| 201 | 20240311 | 151100 | 226074393700 | 126300 | 126300 | 126400 | 126300 | 4579 |
| 202 | 20240311 | 151000 | 225496023800 | 126300 | 126300 | 126400 | 126300 | 2408 |
| 203 | 20240311 | 150900 | 225191882100 | 126300 | 126200 | 126400 | 126200 | 4045 |
| 204 | 20240311 | 150800 | 224681122900 | 126300 | 126300 | 126500 | 126200 | 12709 |
| 205 | 20240311 | 150700 | 223075088000 | 126300 | 126400 | 126500 | 126300 | 4433 |
| 206 | 20240311 | 150600 | 222514958900 | 126500 | 126500 | 126600 | 126400 | 4183 |
| 207 | 20240311 | 150500 | 221985789500 | 126500 | 126500 | 126600 | 126500 | 3629 |
| 208 | 20240311 | 150400 | 221526696100 | 126500 | 126600 | 126700 | 126500 | 2893 |
| 209 | 20240311 | 150300 | 221160623800 | 126600 | 126700 | 126800 | 126600 | 4468 |
| 210 | 20240311 | 150200 | 220594772800 | 126700 | 126800 | 126900 | 126700 | 4541 |
| 211 | 20240311 | 150100 | 220019000700 | 126800 | 126900 | 127000 | 126800 | 3772 |
| 212 | 20240311 | 150000 | 219540635500 | 126900 | 126900 | 127000 | 126900 | 2706 |
| 213 | 20240311 | 145900 | 219197204500 | 126900 | 127000 | 127000 | 126900 | 3712 |
| 214 | 20240311 | 145800 | 218725998700 | 126900 | 126900 | 127000 | 126900 | 2104 |
| 215 | 20240311 | 145700 | 218458961900 | 126900 | 126900 | 127000 | 126900 | 1685 |
| 216 | 20240311 | 145600 | 218245089400 | 127000 | 126900 | 127000 | 126900 | 1489 |
| 217 | 20240311 | 145500 | 218056104900 | 126900 | 126900 | 127000 | 126900 | 4696 |
| 218 | 20240311 | 145400 | 217459900900 | 126900 | 126900 | 127000 | 126900 | 1722 |
| 219 | 20240311 | 145300 | 217241334100 | 126900 | 126900 | 127000 | 126800 | 1738 |
| 220 | 20240311 | 145200 | 217020820600 | 126900 | 126800 | 126900 | 126800 | 2173 |
| 221 | 20240311 | 145100 | 216745199400 | 126900 | 126600 | 127000 | 126600 | 9017 |
| 222 | 20240311 | 145000 | 215601654600 | 126600 | 126600 | 126700 | 126600 | 3135 |
| 223 | 20240311 | 144900 | 215204561600 | 126600 | 126600 | 126700 | 126600 | 2124 |
| 224 | 20240311 | 144800 | 214935562700 | 126600 | 126600 | 126700 | 126600 | 1954 |
| 225 | 20240311 | 144700 | 214688096900 | 126600 | 126700 | 126700 | 126600 | 1873 |
| 226 | 20240311 | 144600 | 214450928200 | 126700 | 126600 | 126700 | 126600 | 2575 |
| 227 | 20240311 | 144500 | 214124895200 | 126600 | 126600 | 126700 | 126600 | 1793 |
| 228 | 20240311 | 144400 | 213897866300 | 126700 | 126600 | 126700 | 126600 | 2733 |
| 229 | 20240311 | 144300 | 213551688800 | 126600 | 126600 | 126700 | 126500 | 4010 |
| 230 | 20240311 | 144200 | 213043875500 | 126500 | 126600 | 126700 | 126500 | 2631 |
| 231 | 20240311 | 144100 | 212710811100 | 126600 | 126700 | 126700 | 126500 | 2194 |
| 232 | 20240311 | 144000 | 212433039100 | 126600 | 126600 | 126700 | 126600 | 2182 |
| 233 | 20240311 | 143900 | 212156762300 | 126700 | 126600 | 126700 | 126600 | 1022 |
| 234 | 20240311 | 143800 | 212027320400 | 126700 | 126600 | 126700 | 126500 | 2127 |
| 235 | 20240311 | 143700 | 211757997500 | 126600 | 126700 | 126800 | 126600 | 3780 |
| 236 | 20240311 | 143600 | 211279031800 | 126700 | 126500 | 126800 | 126300 | 11558 |
| 237 | 20240311 | 143500 | 209816653500 | 126500 | 126600 | 126800 | 126500 | 3015 |
| 238 | 20240311 | 143400 | 209434924200 | 126500 | 126500 | 126900 | 126400 | 8865 |
| 239 | 20240311 | 143300 | 208312265200 | 126500 | 126400 | 126600 | 126300 | 4029 |
| 240 | 20240311 | 143200 | 207802785700 | 126300 | 126500 | 126600 | 126300 | 7898 |
| 241 | 20240311 | 143100 | 206804676400 | 126500 | 126500 | 126600 | 126400 | 4597 |
| 242 | 20240311 | 143000 | 206223144000 | 126500 | 126700 | 126700 | 126400 | 3236 |
| 243 | 20240311 | 142900 | 205813741100 | 126700 | 126200 | 126700 | 126200 | 16774 |
| 244 | 20240311 | 142800 | 203692795300 | 126200 | 126600 | 126600 | 126200 | 17119 |
| 245 | 20240311 | 142700 | 201528991600 | 126600 | 126600 | 126700 | 126500 | 4419 |
| 246 | 20240311 | 142600 | 200969748200 | 126700 | 126600 | 126900 | 126600 | 4971 |
| 247 | 20240311 | 142500 | 200340057100 | 126600 | 126800 | 126800 | 126600 | 7485 |
| 248 | 20240311 | 142400 | 199392065600 | 126700 | 126700 | 126900 | 126700 | 2246 |
| 249 | 20240311 | 142300 | 199107249400 | 126700 | 127000 | 127000 | 126700 | 3777 |
| 250 | 20240311 | 142200 | 198628369000 | 127000 | 127000 | 127100 | 126900 | 12396 |
| 251 | 20240311 | 142100 | 197055023600 | 127000 | 127300 | 127400 | 127000 | 4833 |
| 252 | 20240311 | 142000 | 196440427900 | 127400 | 127300 | 127500 | 127300 | 1474 |
| 253 | 20240311 | 141900 | 196252630100 | 127400 | 127300 | 127400 | 127300 | 2697 |
| 254 | 20240311 | 141800 | 195909101200 | 127400 | 127400 | 127400 | 127300 | 1276 |
| 255 | 20240311 | 141700 | 195746601800 | 127300 | 127400 | 127400 | 127100 | 2108 |
| 256 | 20240311 | 141600 | 195478392500 | 127400 | 127100 | 127500 | 127100 | 3512 |
| 257 | 20240311 | 141500 | 195031262700 | 127100 | 127200 | 127300 | 127100 | 2576 |
| 258 | 20240311 | 141400 | 194703590600 | 127200 | 127100 | 127300 | 127100 | 1570 |
| 259 | 20240311 | 141300 | 194503886500 | 127200 | 126900 | 127200 | 126900 | 3944 |
| 260 | 20240311 | 141200 | 194002835200 | 126900 | 126900 | 126900 | 126700 | 4870 |
| 261 | 20240311 | 141100 | 193385188000 | 126800 | 126900 | 127000 | 126800 | 3372 |
| 262 | 20240311 | 141000 | 192957346100 | 126900 | 126900 | 127000 | 126900 | 2369 |
| 263 | 20240311 | 140900 | 192656628000 | 126900 | 126700 | 127000 | 126700 | 2915 |
| 264 | 20240311 | 140800 | 192286832100 | 126700 | 126900 | 127000 | 126600 | 10222 |
| 265 | 20240311 | 140700 | 190990960600 | 126900 | 127100 | 127100 | 126900 | 9529 |
| 266 | 20240311 | 140600 | 189780709000 | 127100 | 127000 | 127200 | 127000 | 4860 |
| 267 | 20240311 | 140500 | 189163056100 | 127000 | 127400 | 127400 | 127000 | 24493 |
| 268 | 20240311 | 140400 | 186049763800 | 127300 | 127300 | 127500 | 127300 | 2677 |
| 269 | 20240311 | 140300 | 185708883900 | 127300 | 127400 | 127500 | 127300 | 7439 |
| 270 | 20240311 | 140200 | 184761400100 | 127300 | 127400 | 127400 | 127300 | 3261 |
| 271 | 20240311 | 140100 | 184346142700 | 127400 | 127500 | 127500 | 127300 | 5665 |
| 272 | 20240311 | 140000 | 183624659300 | 127400 | 127400 | 127500 | 127400 | 2843 |
| 273 | 20240311 | 135900 | 183262409300 | 127400 | 127600 | 127700 | 127400 | 7596 |
| 274 | 20240311 | 135800 | 182293742500 | 127700 | 127800 | 127900 | 127600 | 6553 |
| 275 | 20240311 | 135700 | 181456456300 | 127800 | 127800 | 127900 | 127800 | 1230 |
| 276 | 20240311 | 135600 | 181299209100 | 127900 | 127900 | 127900 | 127800 | 2339 |
| 277 | 20240311 | 135500 | 181000232400 | 127800 | 127800 | 127900 | 127800 | 1337 |
| 278 | 20240311 | 135400 | 180829335900 | 127800 | 127800 | 127900 | 127800 | 1527 |
| 279 | 20240311 | 135300 | 180634103200 | 127800 | 127900 | 128000 | 127800 | 3681 |
| 280 | 20240311 | 135200 | 180163370200 | 127900 | 127900 | 128000 | 127900 | 1117 |
| 281 | 20240311 | 135100 | 180020496300 | 127900 | 128000 | 128100 | 127900 | 6820 |
| 282 | 20240311 | 135000 | 179147609000 | 128100 | 128000 | 128100 | 128000 | 1818 |
| 283 | 20240311 | 134900 | 178914775700 | 128000 | 128000 | 128100 | 128000 | 1180 |
| 284 | 20240311 | 134800 | 178763695200 | 128000 | 128100 | 128200 | 128000 | 5037 |
| 285 | 20240311 | 134700 | 178118393000 | 128200 | 128100 | 128200 | 128100 | 1072 |
| 286 | 20240311 | 134600 | 177981003400 | 128100 | 128100 | 128200 | 128100 | 1279 |
| 287 | 20240311 | 134500 | 177817116600 | 128100 | 128100 | 128200 | 128100 | 2246 |
| 288 | 20240311 | 134400 | 177529367800 | 128100 | 128100 | 128200 | 128100 | 1339 |
| 289 | 20240311 | 134300 | 177357790600 | 128200 | 128100 | 128200 | 128100 | 948 |
| 290 | 20240311 | 134200 | 177236311900 | 128100 | 128200 | 128200 | 128100 | 1179 |
| 291 | 20240311 | 134100 | 177085222300 | 128200 | 128100 | 128200 | 128100 | 600 |
| 292 | 20240311 | 134000 | 177008336200 | 128200 | 128200 | 128200 | 128100 | 1910 |
| 293 | 20240311 | 133900 | 176763553700 | 128200 | 128100 | 128200 | 128100 | 795 |
| 294 | 20240311 | 133800 | 176661670100 | 128200 | 128100 | 128200 | 128100 | 878 |
| 295 | 20240311 | 133700 | 176549136400 | 128100 | 128000 | 128200 | 128000 | 3446 |
| 296 | 20240311 | 133600 | 176107731000 | 128100 | 128000 | 128100 | 128000 | 929 |
| 297 | 20240311 | 133500 | 175988773300 | 128100 | 128100 | 128200 | 128000 | 2061 |
| 298 | 20240311 | 133400 | 175724831400 | 128100 | 128100 | 128200 | 128100 | 1135 |
| 299 | 20240311 | 133300 | 175579433000 | 128100 | 128100 | 128200 | 128100 | 927 |
| 300 | 20240311 | 133200 | 175460651900 | 128100 | 128100 | 128200 | 128100 | 1231 |
| 301 | 20240311 | 133100 | 175302927800 | 128100 | 128300 | 128400 | 128100 | 6064 |
| 302 | 20240311 | 133000 | 174525145800 | 128300 | 128300 | 128400 | 128300 | 813 |
| 303 | 20240311 | 132900 | 174420801400 | 128400 | 128400 | 128400 | 128300 | 982 |
| 304 | 20240311 | 132800 | 174294770500 | 128300 | 128400 | 128400 | 128300 | 1032 |
| 305 | 20240311 | 132700 | 174162296700 | 128300 | 128300 | 128400 | 128300 | 520 |
| 306 | 20240311 | 132600 | 174095561000 | 128400 | 128200 | 128400 | 128100 | 5376 |
| 307 | 20240311 | 132500 | 173405846800 | 128100 | 128000 | 128300 | 128000 | 1024 |
| 308 | 20240311 | 132400 | 173274611300 | 128000 | 128200 | 128300 | 128000 | 4314 |
| 309 | 20240311 | 132300 | 172721828500 | 128200 | 128300 | 128400 | 128100 | 5018 |
| 310 | 20240311 | 132200 | 172078336000 | 128400 | 128400 | 128400 | 128300 | 923 |
| 311 | 20240311 | 132100 | 171959865200 | 128400 | 128300 | 128400 | 128300 | 579 |
| 312 | 20240311 | 132000 | 171885553300 | 128400 | 128400 | 128400 | 128300 | 3116 |
| 313 | 20240311 | 131900 | 171485712800 | 128300 | 128300 | 128400 | 128200 | 3229 |
| 314 | 20240311 | 131800 | 171071395400 | 128300 | 128200 | 128300 | 128200 | 2009 |
| 315 | 20240311 | 131700 | 170813674100 | 128200 | 128200 | 128300 | 128100 | 1623 |
| 316 | 20240311 | 131600 | 170605641200 | 128200 | 128000 | 128200 | 128000 | 2313 |
| 317 | 20240311 | 131500 | 170309209800 | 128100 | 127900 | 128100 | 127800 | 4060 |
| 318 | 20240311 | 131400 | 169789751100 | 127900 | 127800 | 127900 | 127800 | 1104 |
| 319 | 20240311 | 131300 | 169648568900 | 127900 | 127400 | 127900 | 127400 | 13194 |
| 320 | 20240311 | 131200 | 167965029400 | 127500 | 127500 | 127500 | 127400 | 3018 |
| 321 | 20240311 | 131100 | 167580486000 | 127500 | 127500 | 127500 | 127400 | 1927 |
| 322 | 20240311 | 131000 | 167334927900 | 127500 | 127400 | 127500 | 127400 | 1831 |
| 323 | 20240311 | 130900 | 167101617700 | 127400 | 127500 | 127600 | 127400 | 7495 |
| 324 | 20240311 | 130800 | 166146384000 | 127500 | 127500 | 127600 | 127500 | 3779 |
| 325 | 20240311 | 130700 | 165664369400 | 127500 | 127500 | 127600 | 127500 | 2099 |
| 326 | 20240311 | 130600 | 165396708200 | 127500 | 127500 | 127600 | 127500 | 4295 |
| 327 | 20240311 | 130500 | 164849046800 | 127500 | 127500 | 127600 | 127500 | 7677 |
| 328 | 20240311 | 130400 | 163870187200 | 127500 | 127700 | 127800 | 127500 | 10902 |
| 329 | 20240311 | 130300 | 162478600700 | 127700 | 127700 | 127800 | 127700 | 3818 |
| 330 | 20240311 | 130200 | 161990963800 | 127700 | 128100 | 128100 | 127700 | 28055 |
| 331 | 20240311 | 130100 | 158401333000 | 128000 | 128100 | 128100 | 128000 | 1341 |
| 332 | 20240311 | 130000 | 158229662100 | 128100 | 128000 | 128100 | 128000 | 1329 |
| 333 | 20240311 | 125900 | 158059494600 | 128000 | 128200 | 128200 | 128000 | 12500 |
| 334 | 20240311 | 125800 | 156458421700 | 128200 | 128300 | 128300 | 128100 | 5385 |
| 335 | 20240311 | 125700 | 155768012300 | 128300 | 128200 | 128300 | 128100 | 1367 |
| 336 | 20240311 | 125600 | 155592753100 | 128200 | 128100 | 128200 | 128100 | 1829 |
| 337 | 20240311 | 125500 | 155358300400 | 128200 | 128100 | 128200 | 128100 | 1038 |
| 338 | 20240311 | 125400 | 155225309600 | 128200 | 128100 | 128200 | 128100 | 900 |
| 339 | 20240311 | 125300 | 155109958700 | 128100 | 128400 | 128400 | 128100 | 11930 |
| 340 | 20240311 | 125200 | 153579958900 | 128400 | 128400 | 128500 | 128300 | 2730 |
| 341 | 20240311 | 125100 | 153229428500 | 128400 | 128500 | 128600 | 128400 | 6079 |
| 342 | 20240311 | 125000 | 152448411800 | 128600 | 128600 | 128600 | 128500 | 267 |
| 343 | 20240311 | 124900 | 152414081500 | 128600 | 128400 | 128600 | 128400 | 2006 |
| 344 | 20240311 | 124800 | 152156331000 | 128400 | 128400 | 128500 | 128400 | 266 |
| 345 | 20240311 | 124700 | 152122164300 | 128500 | 128500 | 128500 | 128400 | 1593 |
| 346 | 20240311 | 124600 | 151917466400 | 128500 | 128500 | 128600 | 128400 | 5045 |
| 347 | 20240311 | 124500 | 151269192700 | 128600 | 128600 | 128600 | 128500 | 1064 |
| 348 | 20240311 | 124400 | 151132426800 | 128600 | 128500 | 128600 | 128400 | 1950 |
| 349 | 20240311 | 124300 | 150881760400 | 128400 | 128400 | 128500 | 128400 | 1369 |
| 350 | 20240311 | 124200 | 150705860800 | 128500 | 128500 | 128500 | 128400 | 630 |
| 351 | 20240311 | 124100 | 150624914700 | 128400 | 128400 | 128500 | 128300 | 2493 |
| 352 | 20240311 | 124000 | 150304825100 | 128400 | 128300 | 128400 | 128300 | 2046 |
| 353 | 20240311 | 123900 | 150042145900 | 128300 | 128300 | 128400 | 128300 | 735 |
| 354 | 20240311 | 123800 | 149947799800 | 128400 | 128400 | 128400 | 128300 | 257 |
| 355 | 20240311 | 123700 | 149914819100 | 128400 | 128300 | 128400 | 128300 | 701 |
| 356 | 20240311 | 123600 | 149824856500 | 128400 | 128400 | 128400 | 128300 | 1209 |
| 357 | 20240311 | 123500 | 149669652200 | 128400 | 128200 | 128400 | 128200 | 2019 |
| 358 | 20240311 | 123400 | 149410664900 | 128300 | 128200 | 128300 | 128200 | 1067 |
| 359 | 20240311 | 123300 | 149273853600 | 128300 | 128300 | 128400 | 128200 | 2473 |
| 360 | 20240311 | 123200 | 148956559500 | 128300 | 128300 | 128400 | 128300 | 459 |
| 361 | 20240311 | 123100 | 148897658200 | 128400 | 128400 | 128500 | 128300 | 3754 |
| 362 | 20240311 | 123000 | 148415658400 | 128400 | 128300 | 128400 | 128300 | 1307 |
| 363 | 20240311 | 122900 | 148247881900 | 128300 | 128400 | 128400 | 128300 | 1510 |
| 364 | 20240311 | 122800 | 148054065300 | 128400 | 128500 | 128500 | 128300 | 6117 |
| 365 | 20240311 | 122700 | 147268610700 | 128500 | 128500 | 128500 | 128400 | 790 |
| 366 | 20240311 | 122600 | 147167129600 | 128500 | 128400 | 128500 | 128400 | 1297 |
| 367 | 20240311 | 122500 | 147000493900 | 128400 | 128500 | 128500 | 128400 | 1032 |
| 368 | 20240311 | 122400 | 146867940400 | 128500 | 128500 | 128500 | 128400 | 492 |
| 369 | 20240311 | 122300 | 146804746600 | 128500 | 128400 | 128500 | 128400 | 925 |
| 370 | 20240311 | 122200 | 146685962500 | 128400 | 128500 | 128500 | 128400 | 875 |
| 371 | 20240311 | 122100 | 146573581700 | 128400 | 128400 | 128500 | 128400 | 710 |
| 372 | 20240311 | 122000 | 146482390000 | 128400 | 128500 | 128500 | 128400 | 571 |
| 373 | 20240311 | 121900 | 146409054100 | 128400 | 128400 | 128500 | 128400 | 2157 |
| 374 | 20240311 | 121800 | 146132068700 | 128400 | 128400 | 128500 | 128400 | 2384 |
| 375 | 20240311 | 121700 | 145825948600 | 128400 | 128500 | 128500 | 128400 | 573 |
| 376 | 20240311 | 121600 | 145752335900 | 128500 | 128500 | 128500 | 128400 | 896 |
| 377 | 20240311 | 121500 | 145637251900 | 128500 | 128400 | 128500 | 128400 | 1618 |
| 378 | 20240311 | 121400 | 145429474000 | 128500 | 128600 | 128600 | 128400 | 3256 |
| 379 | 20240311 | 121300 | 145011124200 | 128600 | 128600 | 128600 | 128500 | 1044 |
| 380 | 20240311 | 121200 | 144876964200 | 128500 | 128600 | 128600 | 128500 | 1157 |
| 381 | 20240311 | 121100 | 144728257200 | 128600 | 128500 | 128600 | 128500 | 746 |
| 382 | 20240311 | 121000 | 144632363700 | 128500 | 128500 | 128600 | 128500 | 807 |
| 383 | 20240311 | 120900 | 144528656900 | 128600 | 128600 | 128600 | 128500 | 2218 |
| 384 | 20240311 | 120800 | 144243592700 | 128500 | 128700 | 128800 | 128500 | 4962 |
| 385 | 20240311 | 120700 | 143605226100 | 128800 | 128900 | 128900 | 128700 | 4512 |
| 386 | 20240311 | 120600 | 143024115500 | 128900 | 128900 | 128900 | 128800 | 367 |
| 387 | 20240311 | 120500 | 142976837400 | 128900 | 128800 | 128900 | 128800 | 686 |
| 388 | 20240311 | 120400 | 142888450000 | 128800 | 128800 | 128900 | 128800 | 156 |
| 389 | 20240311 | 120300 | 142868353200 | 128800 | 129000 | 129000 | 128800 | 1847 |
| 390 | 20240311 | 120200 | 142630270500 | 128900 | 128900 | 129000 | 128900 | 400 |
| 391 | 20240311 | 120100 | 142578705200 | 128900 | 129000 | 129000 | 128900 | 635 |
| 392 | 20240311 | 120000 | 142496833600 | 129000 | 129000 | 129000 | 128900 | 1219 |
| 393 | 20240311 | 115900 | 142339632500 | 128900 | 128900 | 129000 | 128800 | 4202 |
| 394 | 20240311 | 115800 | 141798006800 | 128900 | 129000 | 129000 | 128900 | 1202 |
| 395 | 20240311 | 115700 | 141643003800 | 128900 | 129000 | 129000 | 128900 | 1126 |
| 396 | 20240311 | 115600 | 141497758700 | 128900 | 128900 | 129000 | 128900 | 905 |
| 397 | 20240311 | 115500 | 141381035600 | 129000 | 128900 | 129000 | 128900 | 1051 |
| 398 | 20240311 | 115400 | 141245491100 | 129000 | 129000 | 129000 | 128900 | 1679 |
| 399 | 20240311 | 115300 | 141028952800 | 128900 | 129000 | 129000 | 128900 | 1635 |
| 400 | 20240311 | 115200 | 140818139700 | 129000 | 128900 | 129000 | 128800 | 1033 |
| 401 | 20240311 | 115100 | 140684985800 | 128900 | 128800 | 129000 | 128800 | 1916 |
| 402 | 20240311 | 115000 | 140438097500 | 128800 | 128900 | 129000 | 128800 | 3657 |
| 403 | 20240311 | 114900 | 139966726800 | 128900 | 129000 | 129100 | 128900 | 1666 |
| 404 | 20240311 | 114800 | 139751862500 | 129000 | 129300 | 129400 | 129000 | 3978 |
| 405 | 20240311 | 114700 | 139238056000 | 129400 | 129300 | 129400 | 129200 | 2196 |
| 406 | 20240311 | 114600 | 138954055900 | 129200 | 129000 | 129300 | 129000 | 1867 |
| 407 | 20240311 | 114500 | 138712919700 | 129000 | 129200 | 129200 | 129000 | 2727 |
| 408 | 20240311 | 114400 | 138360846600 | 129100 | 129200 | 129200 | 129100 | 1481 |
| 409 | 20240311 | 114300 | 138169521800 | 129200 | 129100 | 129200 | 129000 | 1977 |
| 410 | 20240311 | 114200 | 137914298500 | 129100 | 129200 | 129200 | 129100 | 954 |
| 411 | 20240311 | 114100 | 137791062500 | 129200 | 129000 | 129200 | 129000 | 956 |
| 412 | 20240311 | 114000 | 137667608400 | 129000 | 129100 | 129100 | 129000 | 988 |
| 413 | 20240311 | 113900 | 137540082000 | 129200 | 129100 | 129200 | 128900 | 2018 |
| 414 | 20240311 | 113800 | 137279569200 | 129100 | 128900 | 129100 | 128900 | 1502 |
| 415 | 20240311 | 113700 | 137085844300 | 128900 | 129100 | 129200 | 128900 | 2684 |
| 416 | 20240311 | 113600 | 136739510600 | 129100 | 129000 | 129200 | 129000 | 1737 |
| 417 | 20240311 | 113500 | 136515271700 | 129100 | 129100 | 129100 | 129000 | 2655 |
| 418 | 20240311 | 113400 | 136172680000 | 129100 | 129000 | 129100 | 128800 | 3466 |
| 419 | 20240311 | 113300 | 135725760900 | 129100 | 128900 | 129100 | 128900 | 2051 |
| 420 | 20240311 | 113200 | 135461184900 | 129000 | 128900 | 129000 | 128900 | 3552 |
| 421 | 20240311 | 113100 | 135003085200 | 128900 | 128600 | 129000 | 128600 | 7680 |
| 422 | 20240311 | 113000 | 134014034200 | 128700 | 128500 | 128700 | 128500 | 1345 |
| 423 | 20240311 | 112900 | 133841093100 | 128400 | 128400 | 128500 | 128400 | 1410 |
| 424 | 20240311 | 112800 | 133659925800 | 128500 | 128500 | 128600 | 128400 | 2097 |
| 425 | 20240311 | 112700 | 133390363200 | 128500 | 128600 | 128600 | 128500 | 2774 |
| 426 | 20240311 | 112600 | 133033835200 | 128500 | 128500 | 128600 | 128500 | 2394 |
| 427 | 20240311 | 112500 | 132726100300 | 128600 | 128600 | 128600 | 128500 | 1834 |
| 428 | 20240311 | 112400 | 132490372000 | 128600 | 128700 | 128700 | 128500 | 1356 |
| 429 | 20240311 | 112300 | 132315983800 | 128600 | 128600 | 128700 | 128400 | 2465 |
| 430 | 20240311 | 112200 | 131999058500 | 128600 | 128300 | 128800 | 128200 | 8648 |
| 431 | 20240311 | 112100 | 130888622300 | 128400 | 128700 | 128700 | 128400 | 10136 |
| 432 | 20240311 | 112000 | 129586489100 | 128700 | 128600 | 128700 | 128600 | 2742 |
| 433 | 20240311 | 111900 | 129233698500 | 128600 | 128700 | 128800 | 128500 | 8259 |
| 434 | 20240311 | 111800 | 128171229100 | 128800 | 129100 | 129100 | 128700 | 11117 |
| 435 | 20240311 | 111700 | 126737583400 | 129000 | 129100 | 129200 | 129000 | 2692 |
| 436 | 20240311 | 111600 | 126390003200 | 129100 | 129100 | 129200 | 129100 | 1062 |
| 437 | 20240311 | 111500 | 126252883700 | 129100 | 129100 | 129200 | 129000 | 2046 |
| 438 | 20240311 | 111400 | 125988759200 | 129100 | 129200 | 129200 | 129100 | 5339 |
| 439 | 20240311 | 111300 | 125299355000 | 129200 | 129500 | 129500 | 129100 | 9440 |
| 440 | 20240311 | 111200 | 124078897800 | 129500 | 129400 | 129500 | 129300 | 2040 |
| 441 | 20240311 | 111100 | 123814967900 | 129400 | 129300 | 129500 | 129300 | 1074 |
| 442 | 20240311 | 111000 | 123675925500 | 129300 | 129500 | 129600 | 129300 | 1366 |
| 443 | 20240311 | 110900 | 123499120300 | 129400 | 129500 | 129600 | 129400 | 3181 |
| 444 | 20240311 | 110800 | 123087274500 | 129600 | 129700 | 129700 | 129500 | 2723 |
| 445 | 20240311 | 110700 | 122734401300 | 129700 | 129700 | 129700 | 129600 | 1479 |
| 446 | 20240311 | 110600 | 122542610500 | 129600 | 129700 | 129700 | 129600 | 1472 |
| 447 | 20240311 | 110500 | 122351765400 | 129600 | 129800 | 129800 | 129600 | 3270 |
| 448 | 20240311 | 110400 | 121927658800 | 129800 | 129600 | 129800 | 129600 | 1115 |
| 449 | 20240311 | 110300 | 121783042200 | 129600 | 129600 | 129600 | 129500 | 1097 |
| 450 | 20240311 | 110200 | 121640884000 | 129500 | 129600 | 129600 | 129300 | 8594 |
| 451 | 20240311 | 110100 | 120528381700 | 129500 | 129800 | 129800 | 129500 | 4625 |
| 452 | 20240311 | 110000 | 119928863800 | 129700 | 129900 | 129900 | 129700 | 1941 |
| 453 | 20240311 | 105900 | 119676981000 | 129800 | 129800 | 129900 | 129700 | 3037 |
| 454 | 20240311 | 105800 | 119282689800 | 129800 | 129800 | 129900 | 129700 | 2049 |
| 455 | 20240311 | 105700 | 119016665400 | 129900 | 129800 | 129900 | 129700 | 524 |
| 456 | 20240311 | 105600 | 118948666700 | 129700 | 130000 | 130000 | 129700 | 4342 |
| 457 | 20240311 | 105500 | 118385085700 | 130000 | 130000 | 130100 | 129900 | 2659 |
| 458 | 20240311 | 105400 | 118039367000 | 130100 | 130000 | 130100 | 129900 | 738 |
| 459 | 20240311 | 105300 | 117943416300 | 129900 | 129900 | 130000 | 129900 | 1744 |
| 460 | 20240311 | 105200 | 117716723700 | 130000 | 130000 | 130000 | 129900 | 2203 |
| 461 | 20240311 | 105100 | 117430388500 | 130000 | 130000 | 130100 | 129800 | 3263 |
| 462 | 20240311 | 105000 | 117006422500 | 130000 | 130100 | 130100 | 130000 | 2137 |
| 463 | 20240311 | 104900 | 116728438400 | 130100 | 130000 | 130100 | 130000 | 1516 |
| 464 | 20240311 | 104800 | 116531213000 | 130100 | 129900 | 130100 | 129900 | 1720 |
| 465 | 20240311 | 104700 | 116307621100 | 130000 | 129800 | 130000 | 129800 | 3721 |
| 466 | 20240311 | 104600 | 115824223700 | 129900 | 130000 | 130100 | 129800 | 3968 |
| 467 | 20240311 | 104500 | 115308440800 | 130100 | 130100 | 130200 | 130000 | 2577 |
| 468 | 20240311 | 104400 | 114973152700 | 130200 | 130200 | 130200 | 130000 | 4626 |
| 469 | 20240311 | 104300 | 114371181300 | 130300 | 130300 | 130300 | 130200 | 3854 |
| 470 | 20240311 | 104200 | 113869029000 | 130300 | 130200 | 130300 | 130100 | 2491 |
| 471 | 20240311 | 104100 | 113544671900 | 130200 | 129900 | 130200 | 129900 | 11493 |
| 472 | 20240311 | 104000 | 112049973200 | 129900 | 130000 | 130000 | 129900 | 1779 |
| 473 | 20240311 | 103900 | 111818714000 | 130000 | 129900 | 130000 | 129800 | 3184 |
| 474 | 20240311 | 103800 | 111404959000 | 129900 | 129700 | 129900 | 129700 | 1862 |
| 475 | 20240311 | 103700 | 111163199300 | 129700 | 129800 | 129900 | 129700 | 1798 |
| 476 | 20240311 | 103600 | 110929807700 | 129800 | 129700 | 129800 | 129600 | 1895 |
| 477 | 20240311 | 103500 | 110683935800 | 129700 | 129700 | 129800 | 129600 | 2886 |
| 478 | 20240311 | 103400 | 110309559200 | 129800 | 129600 | 129800 | 129600 | 3158 |
| 479 | 20240311 | 103300 | 109900062800 | 129600 | 129600 | 129700 | 129500 | 634 |
| 480 | 20240311 | 103200 | 109817903100 | 129600 | 129500 | 129600 | 129500 | 2877 |
| 481 | 20240311 | 103100 | 109445095200 | 129600 | 129600 | 129600 | 129500 | 1076 |
| 482 | 20240311 | 103000 | 109305682100 | 129500 | 129500 | 129600 | 129400 | 3492 |
| 483 | 20240311 | 102900 | 108853451800 | 129400 | 129600 | 129700 | 129400 | 2787 |
| 484 | 20240311 | 102800 | 108492375100 | 129600 | 129700 | 129700 | 129500 | 2920 |
| 485 | 20240311 | 102700 | 108113950900 | 129700 | 129700 | 129800 | 129600 | 1128 |
| 486 | 20240311 | 102600 | 107967638800 | 129800 | 129600 | 129800 | 129600 | 1793 |
| 487 | 20240311 | 102500 | 107735088800 | 129600 | 129700 | 129800 | 129600 | 2470 |
| 488 | 20240311 | 102400 | 107414658700 | 129800 | 129700 | 129800 | 129700 | 2586 |
| 489 | 20240311 | 102300 | 107079003400 | 129700 | 129700 | 129800 | 129600 | 2253 |
| 490 | 20240311 | 102200 | 106786675100 | 129700 | 129400 | 129800 | 129300 | 3098 |
| 491 | 20240311 | 102100 | 106385160100 | 129400 | 129500 | 129500 | 129300 | 2276 |
| 492 | 20240311 | 102000 | 106090645500 | 129400 | 129300 | 129400 | 129300 | 4643 |
| 493 | 20240311 | 101900 | 105489981400 | 129300 | 129500 | 129600 | 129300 | 3790 |
| 494 | 20240311 | 101800 | 104999469500 | 129600 | 129800 | 129800 | 129500 | 8286 |
| 495 | 20240311 | 101700 | 103924995200 | 129700 | 129600 | 129800 | 129600 | 3191 |
| 496 | 20240311 | 101600 | 103511099100 | 129600 | 129700 | 129700 | 129500 | 3184 |
| 497 | 20240311 | 101500 | 103098465300 | 129600 | 129700 | 129700 | 129600 | 935 |
| 498 | 20240311 | 101400 | 102977224600 | 129600 | 129700 | 129800 | 129600 | 1732 |
| 499 | 20240311 | 101300 | 102752595200 | 129600 | 129700 | 129800 | 129600 | 3366 |
| 500 | 20240311 | 101200 | 102316052400 | 129700 | 129300 | 129700 | 129300 | 7089 |
| 501 | 20240311 | 101100 | 101398627500 | 129300 | 129300 | 129400 | 129200 | 3817 |
| 502 | 20240311 | 101000 | 100905219600 | 129300 | 129400 | 129400 | 129300 | 1964 |
| 503 | 20240311 | 100900 | 100651203000 | 129300 | 129300 | 129400 | 129200 | 3828 |
| 504 | 20240311 | 100800 | 100156451200 | 129300 | 129400 | 129400 | 129200 | 5849 |
| 505 | 20240311 | 100700 | 99400168700 | 129300 | 129600 | 129600 | 129300 | 4751 |
| 506 | 20240311 | 100600 | 98785110100 | 129600 | 129500 | 129600 | 129400 | 1563 |
| 507 | 20240311 | 100500 | 98582613900 | 129500 | 129700 | 129700 | 129400 | 5032 |
| 508 | 20240311 | 100400 | 97930481500 | 129700 | 129700 | 129700 | 129500 | 2671 |
| 509 | 20240311 | 100300 | 97584295700 | 129600 | 129600 | 129700 | 129500 | 2396 |
| 510 | 20240311 | 100200 | 97273703600 | 129500 | 129300 | 129600 | 129300 | 3885 |
| 511 | 20240311 | 100100 | 96770679400 | 129300 | 129800 | 129800 | 129300 | 5104 |
| 512 | 20240311 | 100000 | 96109059200 | 129800 | 129700 | 129800 | 129700 | 1006 |
| 513 | 20240311 | 095900 | 95978504700 | 129800 | 129600 | 130000 | 129500 | 7385 |
| 514 | 20240311 | 095800 | 95020445500 | 129600 | 129700 | 129700 | 129500 | 3168 |
| 515 | 20240311 | 095700 | 94609924200 | 129600 | 129600 | 129700 | 129500 | 5154 |
| 516 | 20240311 | 095600 | 93941802400 | 129600 | 129500 | 129600 | 129400 | 2294 |
| 517 | 20240311 | 095500 | 93644668100 | 129500 | 129400 | 129500 | 129300 | 3447 |
| 518 | 20240311 | 095400 | 93198735000 | 129400 | 129600 | 129600 | 129400 | 4932 |
| 519 | 20240311 | 095300 | 92560173500 | 129500 | 129500 | 129600 | 129400 | 3628 |
| 520 | 20240311 | 095200 | 92090318100 | 129500 | 129400 | 129700 | 129300 | 5061 |
| 521 | 20240311 | 095100 | 91434880500 | 129400 | 129300 | 129400 | 129300 | 2747 |
| 522 | 20240311 | 095000 | 91079612700 | 129300 | 129700 | 129700 | 129200 | 12130 |
| 523 | 20240311 | 094900 | 89510198900 | 129700 | 130000 | 130000 | 129500 | 4446 |
| 524 | 20240311 | 094800 | 88933511500 | 129900 | 130500 | 130500 | 129900 | 6469 |
| 525 | 20240311 | 094700 | 88091610400 | 130400 | 130000 | 130600 | 130000 | 11016 |
| 526 | 20240311 | 094600 | 86655157800 | 129900 | 130000 | 130000 | 129800 | 3136 |
| 527 | 20240311 | 094500 | 86247799800 | 129900 | 129900 | 130000 | 129800 | 3686 |
| 528 | 20240311 | 094400 | 85768962400 | 129900 | 130100 | 130200 | 129800 | 3971 |
| 529 | 20240311 | 094300 | 85252749700 | 130000 | 129700 | 130100 | 129600 | 6480 |
| 530 | 20240311 | 094200 | 84410865700 | 129700 | 129500 | 129800 | 129500 | 5026 |
| 531 | 20240311 | 094100 | 83759458800 | 129500 | 129300 | 129500 | 129200 | 9096 |
| 532 | 20240311 | 094000 | 82582982500 | 129400 | 129400 | 129500 | 129300 | 4588 |
| 533 | 20240311 | 093900 | 81989354100 | 129500 | 129800 | 129800 | 129300 | 11364 |
| 534 | 20240311 | 093800 | 80517187900 | 129800 | 129800 | 130000 | 129700 | 5045 |
| 535 | 20240311 | 093700 | 79862279200 | 129800 | 129700 | 130000 | 129600 | 12213 |
| 536 | 20240311 | 093600 | 78278294100 | 129600 | 130200 | 130300 | 129600 | 12738 |
| 537 | 20240311 | 093500 | 76624493900 | 130200 | 130200 | 130300 | 130000 | 19193 |
| 538 | 20240311 | 093400 | 74127677100 | 130200 | 130400 | 130400 | 130200 | 5197 |
| 539 | 20240311 | 093300 | 73450803900 | 130400 | 130800 | 130800 | 130300 | 10548 |
| 540 | 20240311 | 093200 | 72073778500 | 130800 | 131000 | 131000 | 130500 | 12066 |
| 541 | 20240311 | 093100 | 70495319900 | 131100 | 131100 | 131200 | 131000 | 6673 |
| 542 | 20240311 | 093000 | 69620702700 | 131100 | 131600 | 131600 | 131100 | 7012 |
| 543 | 20240311 | 092900 | 68700179000 | 131500 | 131200 | 131700 | 131200 | 22969 |
| 544 | 20240311 | 092800 | 65680748900 | 131200 | 131300 | 131300 | 131000 | 8509 |
| 545 | 20240311 | 092700 | 64564644400 | 131200 | 131300 | 131400 | 131200 | 6158 |
| 546 | 20240311 | 092600 | 63756220800 | 131300 | 131600 | 131600 | 131200 | 17448 |
| 547 | 20240311 | 092500 | 61463414800 | 131500 | 131000 | 131600 | 131000 | 12289 |
| 548 | 20240311 | 092400 | 59849042500 | 131100 | 131300 | 131300 | 130600 | 13942 |
| 549 | 20240311 | 092300 | 58023677400 | 131200 | 131100 | 131700 | 131000 | 19741 |
| 550 | 20240311 | 092200 | 55427602000 | 131200 | 131300 | 131700 | 131100 | 28307 |
| 551 | 20240311 | 092100 | 51705882600 | 131400 | 130900 | 131400 | 130900 | 18303 |
| 552 | 20240311 | 092000 | 49305516500 | 130900 | 131200 | 131300 | 130400 | 24476 |
| 553 | 20240311 | 091900 | 46102838500 | 131300 | 130900 | 131400 | 130600 | 39025 |
| 554 | 20240311 | 091800 | 40986245700 | 130900 | 129800 | 130900 | 129500 | 75123 |
| 555 | 20240311 | 091700 | 31205002100 | 129800 | 128900 | 129800 | 128800 | 20049 |
| 556 | 20240311 | 091600 | 28611897400 | 128900 | 128500 | 128900 | 128400 | 6620 |
| 557 | 20240311 | 091500 | 27760187000 | 128500 | 128500 | 128600 | 128400 | 2844 |
| 558 | 20240311 | 091400 | 27394750700 | 128500 | 128400 | 128500 | 128300 | 2604 |
| 559 | 20240311 | 091300 | 27060188600 | 128400 | 128300 | 128400 | 128300 | 3291 |
| 560 | 20240311 | 091200 | 26637685500 | 128300 | 128700 | 128700 | 128300 | 9236 |
| 561 | 20240311 | 091100 | 25450801600 | 128700 | 128700 | 128900 | 128300 | 11711 |
| 562 | 20240311 | 091000 | 23945225600 | 128600 | 128700 | 128700 | 128500 | 6576 |
| 563 | 20240311 | 090900 | 23099427600 | 128500 | 128600 | 128900 | 128500 | 7460 |
| 564 | 20240311 | 090800 | 22139245700 | 128700 | 128100 | 128800 | 128000 | 14192 |
| 565 | 20240311 | 090700 | 20319033400 | 128200 | 128000 | 128300 | 128000 | 3955 |
| 566 | 20240311 | 090600 | 19812100300 | 128100 | 127900 | 128400 | 127800 | 11184 |
| 567 | 20240311 | 090500 | 18379951100 | 127900 | 127900 | 128100 | 127800 | 7999 |
| 568 | 20240311 | 090400 | 17356665100 | 127800 | 128400 | 128400 | 127700 | 25159 |
| 569 | 20240311 | 090300 | 14136534500 | 128400 | 128100 | 128500 | 128100 | 8392 |
| 570 | 20240311 | 090200 | 13060187000 | 128100 | 128700 | 128700 | 128100 | 14497 |
| 571 | 20240311 | 090100 | 11200362400 | 128700 | 128100 | 129000 | 128000 | 16099 |
| 572 | 20240311 | 090000 | 9133251800 | 128100 | 128900 | 129000 | 128100 | 70279 |