34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 183000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 57162 |
| 3 | 20240312 | 182900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 4 | 20240312 | 182800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 5 | 20240312 | 182700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 6 | 20240312 | 182600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 7 | 20240312 | 182500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 8 | 20240312 | 182400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 9 | 20240312 | 182300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 10 | 20240312 | 182200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 11 | 20240312 | 182100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 12 | 20240312 | 182000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 13 | 20240312 | 181900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 14 | 20240312 | 181800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 15 | 20240312 | 181700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 16 | 20240312 | 181600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 17 | 20240312 | 181500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 18 | 20240312 | 181400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 19 | 20240312 | 181300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 20 | 20240312 | 181200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 21 | 20240312 | 181100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 22 | 20240312 | 181000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 23 | 20240312 | 180900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 24 | 20240312 | 180800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 25 | 20240312 | 180700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 26 | 20240312 | 180600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 27 | 20240312 | 180500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 28 | 20240312 | 180400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 29 | 20240312 | 180300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 30 | 20240312 | 180200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 31 | 20240312 | 180100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 32 | 20240312 | 180000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 57162 |
| 33 | 20240312 | 175900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 34 | 20240312 | 175800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 35 | 20240312 | 175700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 36 | 20240312 | 175600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 37 | 20240312 | 175500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 38 | 20240312 | 175400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 39 | 20240312 | 175300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 40 | 20240312 | 175200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 41 | 20240312 | 175100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 42 | 20240312 | 175000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 43 | 20240312 | 174900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 44 | 20240312 | 174800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 45 | 20240312 | 174700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 46 | 20240312 | 174600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 47 | 20240312 | 174500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 48 | 20240312 | 174400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 49 | 20240312 | 174300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 50 | 20240312 | 174200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 51 | 20240312 | 174100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 52 | 20240312 | 174000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 53 | 20240312 | 173900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 54 | 20240312 | 173800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 55 | 20240312 | 173700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 56 | 20240312 | 173600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 57 | 20240312 | 173500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 58 | 20240312 | 173400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 59 | 20240312 | 173300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 60 | 20240312 | 173200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 61 | 20240312 | 173100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 62 | 20240312 | 173000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 57162 |
| 63 | 20240312 | 172900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 64 | 20240312 | 172800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 65 | 20240312 | 172700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 66 | 20240312 | 172600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 67 | 20240312 | 172500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 68 | 20240312 | 172400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 69 | 20240312 | 172300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 70 | 20240312 | 172200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 71 | 20240312 | 172100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 72 | 20240312 | 172000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 73 | 20240312 | 171900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 74 | 20240312 | 171800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 75 | 20240312 | 171700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 76 | 20240312 | 171600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 77 | 20240312 | 171500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 78 | 20240312 | 171400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 79 | 20240312 | 171300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 80 | 20240312 | 171200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 81 | 20240312 | 171100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 82 | 20240312 | 171000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 83 | 20240312 | 170900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 84 | 20240312 | 170800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 85 | 20240312 | 170700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 86 | 20240312 | 170600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 87 | 20240312 | 170500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 88 | 20240312 | 170400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 89 | 20240312 | 170300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 90 | 20240312 | 170200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 91 | 20240312 | 170100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 92 | 20240312 | 170000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 57162 |
| 93 | 20240312 | 165900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 94 | 20240312 | 165800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 95 | 20240312 | 165700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 96 | 20240312 | 165600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 97 | 20240312 | 165500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 98 | 20240312 | 165400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 99 | 20240312 | 165300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 100 | 20240312 | 165200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 101 | 20240312 | 165100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 102 | 20240312 | 165000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 103 | 20240312 | 164900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 104 | 20240312 | 164800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 105 | 20240312 | 164700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 106 | 20240312 | 164600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 107 | 20240312 | 164500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 108 | 20240312 | 164400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 109 | 20240312 | 164300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 110 | 20240312 | 164200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 111 | 20240312 | 164100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 112 | 20240312 | 164000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 113 | 20240312 | 163900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 114 | 20240312 | 163800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 115 | 20240312 | 163700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 116 | 20240312 | 163600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 117 | 20240312 | 163500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 118 | 20240312 | 163400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 119 | 20240312 | 163300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 120 | 20240312 | 163200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 121 | 20240312 | 163100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 122 | 20240312 | 163000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 57162 |
| 123 | 20240312 | 162900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 124 | 20240312 | 162800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 125 | 20240312 | 162700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 126 | 20240312 | 162600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 127 | 20240312 | 162500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 128 | 20240312 | 162400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 129 | 20240312 | 162300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 130 | 20240312 | 162200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 131 | 20240312 | 162100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 132 | 20240312 | 162000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 133 | 20240312 | 161900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 134 | 20240312 | 161800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 135 | 20240312 | 161700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 136 | 20240312 | 161600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 137 | 20240312 | 161500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 138 | 20240312 | 161400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 139 | 20240312 | 161300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 140 | 20240312 | 161200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 141 | 20240312 | 161100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 142 | 20240312 | 161000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 143 | 20240312 | 160900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 144 | 20240312 | 160800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 145 | 20240312 | 160700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 146 | 20240312 | 160600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 147 | 20240312 | 160500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 148 | 20240312 | 160400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 149 | 20240312 | 160300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 150 | 20240312 | 160200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 151 | 20240312 | 160100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 152 | 20240312 | 160000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 57162 |
| 153 | 20240312 | 155900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 154 | 20240312 | 155800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 155 | 20240312 | 155700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 156 | 20240312 | 155600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 157 | 20240312 | 155500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 158 | 20240312 | 155400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 159 | 20240312 | 155300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 160 | 20240312 | 155200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 161 | 20240312 | 155100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 162 | 20240312 | 155000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 163 | 20240312 | 154900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 164 | 20240312 | 154800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 165 | 20240312 | 154700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 166 | 20240312 | 154600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 167 | 20240312 | 154500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 168 | 20240312 | 154400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 169 | 20240312 | 154300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 170 | 20240312 | 154200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 171 | 20240312 | 154100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 172 | 20240312 | 154000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 173 | 20240312 | 153900 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 174 | 20240312 | 153800 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 175 | 20240312 | 153700 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 176 | 20240312 | 153600 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 177 | 20240312 | 153500 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 178 | 20240312 | 153400 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 179 | 20240312 | 153300 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 180 | 20240312 | 153200 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 181 | 20240312 | 153100 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 0 |
| 182 | 20240312 | 153000 | 135665779100 | 126100 | 126100 | 126100 | 126100 | 114324 |
| 183 | 20240312 | 152900 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 184 | 20240312 | 152800 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 185 | 20240312 | 152700 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 186 | 20240312 | 152600 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 187 | 20240312 | 152500 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 188 | 20240312 | 152400 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 189 | 20240312 | 152300 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 190 | 20240312 | 152200 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 191 | 20240312 | 152100 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 192 | 20240312 | 152000 | 128457650900 | 126200 | 126200 | 126200 | 126200 | 0 |
| 193 | 20240312 | 151900 | 128457650900 | 126200 | 126300 | 126300 | 126200 | 3717 |
| 194 | 20240312 | 151800 | 127988441900 | 126200 | 126100 | 126300 | 126000 | 4228 |
| 195 | 20240312 | 151700 | 127455200600 | 126200 | 126200 | 126300 | 126100 | 2076 |
| 196 | 20240312 | 151600 | 127193264300 | 126200 | 126100 | 126300 | 126100 | 2796 |
| 197 | 20240312 | 151500 | 126840508800 | 126100 | 126200 | 126300 | 126100 | 2725 |
| 198 | 20240312 | 151400 | 126496646500 | 126200 | 126200 | 126300 | 126100 | 4881 |
| 199 | 20240312 | 151300 | 125880654500 | 126200 | 126300 | 126400 | 126200 | 2652 |
| 200 | 20240312 | 151200 | 125545767100 | 126300 | 126300 | 126400 | 126300 | 1411 |
| 201 | 20240312 | 151100 | 125367519600 | 126300 | 126400 | 126400 | 126300 | 2431 |
| 202 | 20240312 | 151000 | 125060354300 | 126300 | 126300 | 126500 | 126300 | 2552 |
| 203 | 20240312 | 150900 | 124737834200 | 126400 | 126400 | 126500 | 126400 | 3493 |
| 204 | 20240312 | 150800 | 124296182100 | 126400 | 126600 | 126600 | 126400 | 1277 |
| 205 | 20240312 | 150700 | 124134675400 | 126500 | 126400 | 126600 | 126400 | 4955 |
| 206 | 20240312 | 150600 | 123507923600 | 126400 | 126400 | 126500 | 126400 | 1066 |
| 207 | 20240312 | 150500 | 123373165400 | 126400 | 126400 | 126500 | 126400 | 828 |
| 208 | 20240312 | 150400 | 123268487800 | 126400 | 126400 | 126500 | 126400 | 769 |
| 209 | 20240312 | 150300 | 123171280000 | 126400 | 126500 | 126600 | 126400 | 3190 |
| 210 | 20240312 | 150200 | 122767844800 | 126500 | 126500 | 126600 | 126400 | 2194 |
| 211 | 20240312 | 150100 | 122490223800 | 126500 | 126500 | 126600 | 126400 | 1966 |
| 212 | 20240312 | 150000 | 122241541200 | 126500 | 126400 | 126500 | 126400 | 2193 |
| 213 | 20240312 | 145900 | 121964202200 | 126400 | 126600 | 126700 | 126400 | 2226 |
| 214 | 20240312 | 145800 | 121682583100 | 126600 | 126600 | 126800 | 126600 | 5181 |
| 215 | 20240312 | 145700 | 121026173800 | 126600 | 126600 | 126700 | 126600 | 641 |
| 216 | 20240312 | 145600 | 120945012900 | 126700 | 126600 | 126800 | 126600 | 5883 |
| 217 | 20240312 | 145500 | 120199689700 | 126700 | 126800 | 126800 | 126600 | 3317 |
| 218 | 20240312 | 145400 | 119779446500 | 126800 | 126500 | 126800 | 126400 | 5765 |
| 219 | 20240312 | 145300 | 119049486600 | 126400 | 126700 | 126800 | 126400 | 4588 |
| 220 | 20240312 | 145200 | 118468726000 | 126800 | 126800 | 126800 | 126700 | 895 |
| 221 | 20240312 | 145100 | 118355316200 | 126700 | 126700 | 126800 | 126600 | 4320 |
| 222 | 20240312 | 145000 | 117807917600 | 126700 | 126500 | 126700 | 126400 | 5538 |
| 223 | 20240312 | 144900 | 117107017000 | 126400 | 126300 | 126500 | 126300 | 2827 |
| 224 | 20240312 | 144800 | 116749640100 | 126300 | 126300 | 126400 | 126200 | 4682 |
| 225 | 20240312 | 144700 | 116158288400 | 126200 | 126200 | 126300 | 126200 | 611 |
| 226 | 20240312 | 144600 | 116081167600 | 126300 | 126100 | 126300 | 126100 | 2460 |
| 227 | 20240312 | 144500 | 115770743900 | 126100 | 126100 | 126200 | 126100 | 620 |
| 228 | 20240312 | 144400 | 115692549800 | 126100 | 126200 | 126200 | 126000 | 1781 |
| 229 | 20240312 | 144300 | 115467906500 | 126100 | 126000 | 126100 | 126000 | 3133 |
| 230 | 20240312 | 144200 | 115072866700 | 126100 | 125900 | 126100 | 125900 | 4625 |
| 231 | 20240312 | 144100 | 114490127300 | 126000 | 125900 | 126000 | 125900 | 871 |
| 232 | 20240312 | 144000 | 114380444800 | 126000 | 125900 | 126000 | 125900 | 1216 |
| 233 | 20240312 | 143900 | 114227313400 | 125900 | 125900 | 126000 | 125900 | 1856 |
| 234 | 20240312 | 143800 | 113993581800 | 125900 | 126000 | 126100 | 125900 | 3801 |
| 235 | 20240312 | 143700 | 113514660000 | 126100 | 126000 | 126100 | 126000 | 702 |
| 236 | 20240312 | 143600 | 113426187600 | 126000 | 126000 | 126100 | 126000 | 1527 |
| 237 | 20240312 | 143500 | 113233781500 | 126000 | 126000 | 126100 | 126000 | 1665 |
| 238 | 20240312 | 143400 | 113023964400 | 126000 | 126100 | 126200 | 126000 | 1150 |
| 239 | 20240312 | 143300 | 112878957500 | 126100 | 126000 | 126200 | 126000 | 3641 |
| 240 | 20240312 | 143200 | 112419804500 | 126000 | 126100 | 126100 | 126000 | 446 |
| 241 | 20240312 | 143100 | 112363598800 | 126100 | 126100 | 126200 | 126100 | 3057 |
| 242 | 20240312 | 143000 | 111978051300 | 126200 | 126100 | 126200 | 126100 | 664 |
| 243 | 20240312 | 142900 | 111894305300 | 126100 | 126100 | 126200 | 126000 | 2326 |
| 244 | 20240312 | 142800 | 111600975100 | 126200 | 126100 | 126300 | 126100 | 5340 |
| 245 | 20240312 | 142700 | 110926867200 | 126100 | 126100 | 126100 | 126000 | 1188 |
| 246 | 20240312 | 142600 | 110777094900 | 126100 | 126200 | 126200 | 126000 | 1982 |
| 247 | 20240312 | 142500 | 110527159400 | 126100 | 126200 | 126300 | 126100 | 2161 |
| 248 | 20240312 | 142400 | 110254469400 | 126200 | 126200 | 126300 | 126200 | 1456 |
| 249 | 20240312 | 142300 | 110070656900 | 126200 | 126300 | 126300 | 126200 | 1375 |
| 250 | 20240312 | 142200 | 109897064600 | 126200 | 126100 | 126300 | 126000 | 3395 |
| 251 | 20240312 | 142100 | 109468843900 | 126100 | 125900 | 126100 | 125900 | 872 |
| 252 | 20240312 | 142000 | 109358966100 | 125900 | 125900 | 126100 | 125900 | 2049 |
| 253 | 20240312 | 141900 | 109100938000 | 126000 | 126100 | 126100 | 125900 | 2107 |
| 254 | 20240312 | 141800 | 108835449300 | 126100 | 126000 | 126100 | 125900 | 3098 |
| 255 | 20240312 | 141700 | 108445066900 | 125900 | 126100 | 126100 | 125900 | 4375 |
| 256 | 20240312 | 141600 | 107893855000 | 126100 | 126100 | 126200 | 126100 | 3293 |
| 257 | 20240312 | 141500 | 107478576900 | 126100 | 126200 | 126200 | 126100 | 847 |
| 258 | 20240312 | 141400 | 107371736600 | 126200 | 126100 | 126200 | 126100 | 1186 |
| 259 | 20240312 | 141300 | 107222141300 | 126100 | 126300 | 126300 | 126100 | 2516 |
| 260 | 20240312 | 141200 | 106904672400 | 126300 | 126500 | 126500 | 126300 | 1031 |
| 261 | 20240312 | 141100 | 106774412200 | 126500 | 126400 | 126500 | 126300 | 1009 |
| 262 | 20240312 | 141000 | 106646842900 | 126500 | 126700 | 126800 | 126400 | 5307 |
| 263 | 20240312 | 140900 | 105974742600 | 126600 | 126300 | 126600 | 126300 | 6430 |
| 264 | 20240312 | 140800 | 105161608200 | 126300 | 126200 | 126300 | 126200 | 1623 |
| 265 | 20240312 | 140700 | 104956676400 | 126300 | 126200 | 126300 | 126100 | 5884 |
| 266 | 20240312 | 140600 | 104214029200 | 126100 | 126100 | 126200 | 126100 | 981 |
| 267 | 20240312 | 140500 | 104090311300 | 126100 | 126100 | 126200 | 126100 | 1119 |
| 268 | 20240312 | 140400 | 103949187400 | 126200 | 126100 | 126200 | 126100 | 1270 |
| 269 | 20240312 | 140300 | 103789002300 | 126200 | 126200 | 126200 | 126100 | 1662 |
| 270 | 20240312 | 140200 | 103579414700 | 126100 | 126100 | 126200 | 126100 | 1799 |
| 271 | 20240312 | 140100 | 103352495800 | 126200 | 126200 | 126300 | 126100 | 984 |
| 272 | 20240312 | 140000 | 103228334400 | 126200 | 126200 | 126300 | 126200 | 4897 |
| 273 | 20240312 | 135900 | 102610321700 | 126300 | 126300 | 126300 | 126200 | 1312 |
| 274 | 20240312 | 135800 | 102444672900 | 126300 | 126300 | 126300 | 126200 | 1183 |
| 275 | 20240312 | 135700 | 102295315000 | 126300 | 126300 | 126400 | 126200 | 2263 |
| 276 | 20240312 | 135600 | 102009513900 | 126300 | 126200 | 126300 | 126100 | 1276 |
| 277 | 20240312 | 135500 | 101848452000 | 126100 | 126200 | 126300 | 126100 | 3689 |
| 278 | 20240312 | 135400 | 101382962500 | 126100 | 126200 | 126300 | 126100 | 2972 |
| 279 | 20240312 | 135300 | 101007857000 | 126200 | 126200 | 126300 | 126200 | 1468 |
| 280 | 20240312 | 135200 | 100822550500 | 126200 | 126300 | 126300 | 126200 | 1659 |
| 281 | 20240312 | 135100 | 100613129700 | 126400 | 126300 | 126400 | 126300 | 760 |
| 282 | 20240312 | 135000 | 100517128000 | 126300 | 126300 | 126400 | 126200 | 2264 |
| 283 | 20240312 | 134900 | 100231127500 | 126300 | 125900 | 126300 | 125900 | 6331 |
| 284 | 20240312 | 134800 | 99432623900 | 126000 | 126000 | 126000 | 125900 | 2009 |
| 285 | 20240312 | 134700 | 99179640500 | 126000 | 126000 | 126100 | 125900 | 3542 |
| 286 | 20240312 | 134600 | 98733558700 | 126100 | 125900 | 126100 | 125900 | 2048 |
| 287 | 20240312 | 134500 | 98475549500 | 125900 | 125900 | 126000 | 125900 | 4540 |
| 288 | 20240312 | 134400 | 97903930000 | 125900 | 125900 | 126000 | 125900 | 4748 |
| 289 | 20240312 | 134300 | 97305840400 | 126000 | 126000 | 126100 | 125900 | 4490 |
| 290 | 20240312 | 134200 | 96740118000 | 126000 | 126100 | 126100 | 126000 | 1530 |
| 291 | 20240312 | 134100 | 96547286900 | 126000 | 126000 | 126100 | 126000 | 744 |
| 292 | 20240312 | 134000 | 96453515300 | 126100 | 126100 | 126200 | 126000 | 1752 |
| 293 | 20240312 | 133900 | 96232547700 | 126100 | 126000 | 126200 | 126000 | 2761 |
| 294 | 20240312 | 133800 | 95884419500 | 126100 | 126100 | 126200 | 126000 | 3868 |
| 295 | 20240312 | 133700 | 95396838400 | 126100 | 126200 | 126300 | 126100 | 6443 |
| 296 | 20240312 | 133600 | 94583947600 | 126200 | 126300 | 126300 | 126200 | 2182 |
| 297 | 20240312 | 133500 | 94308514000 | 126300 | 126200 | 126300 | 126200 | 3033 |
| 298 | 20240312 | 133400 | 93925533100 | 126200 | 126200 | 126300 | 126200 | 1432 |
| 299 | 20240312 | 133300 | 93744746800 | 126200 | 126300 | 126400 | 126200 | 1751 |
| 300 | 20240312 | 133200 | 93523598300 | 126400 | 126500 | 126500 | 126300 | 1868 |
| 301 | 20240312 | 133100 | 93287484600 | 126400 | 126400 | 126500 | 126400 | 843 |
| 302 | 20240312 | 133000 | 93180910500 | 126400 | 126500 | 126500 | 126400 | 566 |
| 303 | 20240312 | 132900 | 93109353100 | 126500 | 126400 | 126500 | 126400 | 927 |
| 304 | 20240312 | 132800 | 92992130100 | 126500 | 126600 | 126600 | 126400 | 493 |
| 305 | 20240312 | 132700 | 92929775500 | 126600 | 126500 | 126600 | 126500 | 1378 |
| 306 | 20240312 | 132600 | 92755443100 | 126600 | 126300 | 126600 | 126300 | 2065 |
| 307 | 20240312 | 132500 | 92494247200 | 126300 | 126200 | 126400 | 126200 | 4142 |
| 308 | 20240312 | 132400 | 91971176700 | 126300 | 126300 | 126400 | 126200 | 4272 |
| 309 | 20240312 | 132300 | 91431626600 | 126400 | 126400 | 126500 | 126300 | 1782 |
| 310 | 20240312 | 132200 | 91206396800 | 126400 | 126500 | 126500 | 126300 | 3636 |
| 311 | 20240312 | 132100 | 90746824700 | 126400 | 126800 | 126900 | 126400 | 3891 |
| 312 | 20240312 | 132000 | 90254142300 | 126800 | 126700 | 126900 | 126700 | 2802 |
| 313 | 20240312 | 131900 | 89898875600 | 126800 | 126800 | 126900 | 126800 | 2789 |
| 314 | 20240312 | 131800 | 89545207500 | 126800 | 126800 | 126900 | 126800 | 376 |
| 315 | 20240312 | 131700 | 89497514700 | 126800 | 126900 | 126900 | 126800 | 440 |
| 316 | 20240312 | 131600 | 89441710100 | 126800 | 126800 | 126900 | 126800 | 1322 |
| 317 | 20240312 | 131500 | 89273994100 | 126800 | 126900 | 126900 | 126800 | 331 |
| 318 | 20240312 | 131400 | 89232011700 | 126900 | 126700 | 126900 | 126700 | 3431 |
| 319 | 20240312 | 131300 | 88796923200 | 126700 | 126700 | 126800 | 126600 | 803 |
| 320 | 20240312 | 131200 | 88695189800 | 126700 | 126600 | 126700 | 126600 | 2497 |
| 321 | 20240312 | 131100 | 88378869100 | 126600 | 126600 | 126700 | 126600 | 1041 |
| 322 | 20240312 | 131000 | 88247070500 | 126600 | 126700 | 126800 | 126600 | 1251 |
| 323 | 20240312 | 130900 | 88088577500 | 126800 | 126700 | 126800 | 126700 | 328 |
| 324 | 20240312 | 130800 | 88047009000 | 126700 | 126600 | 126800 | 126600 | 1701 |
| 325 | 20240312 | 130700 | 87831473100 | 126600 | 126800 | 126900 | 126600 | 2035 |
| 326 | 20240312 | 130600 | 87573573300 | 126900 | 126800 | 126900 | 126700 | 1565 |
| 327 | 20240312 | 130500 | 87375111900 | 126800 | 126600 | 126800 | 126600 | 2953 |
| 328 | 20240312 | 130400 | 87000795300 | 126600 | 126800 | 126800 | 126600 | 773 |
| 329 | 20240312 | 130300 | 86902873500 | 126800 | 126500 | 126800 | 126500 | 3197 |
| 330 | 20240312 | 130200 | 86497995400 | 126600 | 126600 | 126700 | 126600 | 1375 |
| 331 | 20240312 | 130100 | 86323907200 | 126600 | 126700 | 126800 | 126600 | 936 |
| 332 | 20240312 | 130000 | 86205331800 | 126700 | 126700 | 126800 | 126700 | 1058 |
| 333 | 20240312 | 125900 | 86071213100 | 126700 | 126600 | 126800 | 126600 | 1339 |
| 334 | 20240312 | 125800 | 85901541900 | 126600 | 126700 | 126800 | 126600 | 753 |
| 335 | 20240312 | 125700 | 85806126900 | 126800 | 126800 | 126900 | 126700 | 984 |
| 336 | 20240312 | 125600 | 85681375200 | 126800 | 126800 | 126900 | 126800 | 727 |
| 337 | 20240312 | 125500 | 85589187200 | 126800 | 126800 | 126900 | 126700 | 2975 |
| 338 | 20240312 | 125400 | 85212048000 | 126800 | 126800 | 126900 | 126800 | 1200 |
| 339 | 20240312 | 125300 | 85059805800 | 126800 | 126500 | 126800 | 126400 | 6948 |
| 340 | 20240312 | 125200 | 84180017900 | 126400 | 126400 | 126500 | 126400 | 1128 |
| 341 | 20240312 | 125100 | 84037420900 | 126400 | 126400 | 126500 | 126400 | 1334 |
| 342 | 20240312 | 125000 | 83868775000 | 126400 | 126400 | 126500 | 126400 | 1307 |
| 343 | 20240312 | 124900 | 83703532300 | 126400 | 126500 | 126600 | 126400 | 1189 |
| 344 | 20240312 | 124800 | 83553157500 | 126500 | 126600 | 126600 | 126500 | 652 |
| 345 | 20240312 | 124700 | 83470657200 | 126600 | 126500 | 126700 | 126400 | 3120 |
| 346 | 20240312 | 124600 | 83075918200 | 126500 | 126600 | 126700 | 126500 | 2298 |
| 347 | 20240312 | 124500 | 82785111400 | 126600 | 126800 | 126900 | 126600 | 3277 |
| 348 | 20240312 | 124400 | 82369799500 | 126800 | 126800 | 126900 | 126800 | 1112 |
| 349 | 20240312 | 124300 | 82228776800 | 126800 | 126900 | 127000 | 126800 | 1554 |
| 350 | 20240312 | 124200 | 82031610200 | 126900 | 127000 | 127100 | 126900 | 726 |
| 351 | 20240312 | 124100 | 81939446700 | 127000 | 127100 | 127100 | 126900 | 1902 |
| 352 | 20240312 | 124000 | 81697841700 | 127000 | 127000 | 127100 | 127000 | 422 |
| 353 | 20240312 | 123900 | 81644236800 | 127000 | 127000 | 127100 | 127000 | 813 |
| 354 | 20240312 | 123800 | 81540939600 | 127000 | 126800 | 127100 | 126800 | 4574 |
| 355 | 20240312 | 123700 | 80960336500 | 126800 | 126800 | 126900 | 126800 | 588 |
| 356 | 20240312 | 123600 | 80885774000 | 126800 | 126800 | 126900 | 126800 | 658 |
| 357 | 20240312 | 123500 | 80802322700 | 126800 | 126800 | 126900 | 126800 | 816 |
| 358 | 20240312 | 123400 | 80698827900 | 126800 | 126900 | 126900 | 126800 | 411 |
| 359 | 20240312 | 123300 | 80646702700 | 126800 | 126800 | 126900 | 126800 | 511 |
| 360 | 20240312 | 123200 | 80581884500 | 126800 | 126900 | 126900 | 126800 | 1312 |
| 361 | 20240312 | 123100 | 80415429700 | 126800 | 126700 | 126900 | 126700 | 1707 |
| 362 | 20240312 | 123000 | 80199020700 | 126800 | 126700 | 126800 | 126700 | 960 |
| 363 | 20240312 | 122900 | 80077361800 | 126800 | 126800 | 126800 | 126700 | 331 |
| 364 | 20240312 | 122800 | 80035411500 | 126800 | 126800 | 126900 | 126700 | 892 |
| 365 | 20240312 | 122700 | 79922303500 | 126800 | 126700 | 126900 | 126700 | 2757 |
| 366 | 20240312 | 122600 | 79572727000 | 126700 | 126800 | 126900 | 126700 | 779 |
| 367 | 20240312 | 122500 | 79473960000 | 126900 | 126900 | 126900 | 126800 | 736 |
| 368 | 20240312 | 122400 | 79380588300 | 126900 | 126900 | 127000 | 126900 | 727 |
| 369 | 20240312 | 122300 | 79288324800 | 127000 | 127000 | 127000 | 126900 | 1457 |
| 370 | 20240312 | 122200 | 79103320600 | 126900 | 126900 | 127000 | 126900 | 329 |
| 371 | 20240312 | 122100 | 79061561800 | 126900 | 126900 | 127000 | 126900 | 1470 |
| 372 | 20240312 | 122000 | 78874931800 | 126900 | 126800 | 126900 | 126800 | 1807 |
| 373 | 20240312 | 121900 | 78645646800 | 126900 | 127100 | 127100 | 126800 | 2786 |
| 374 | 20240312 | 121800 | 78292166600 | 127100 | 126700 | 127100 | 126700 | 5092 |
| 375 | 20240312 | 121700 | 77645910100 | 126800 | 126800 | 126800 | 126700 | 979 |
| 376 | 20240312 | 121600 | 77521793100 | 126800 | 126800 | 126900 | 126800 | 691 |
| 377 | 20240312 | 121500 | 77434169200 | 126800 | 126800 | 126900 | 126800 | 352 |
| 378 | 20240312 | 121400 | 77389533500 | 126800 | 126800 | 126900 | 126800 | 1472 |
| 379 | 20240312 | 121300 | 77202780700 | 126800 | 126900 | 127000 | 126800 | 592 |
| 380 | 20240312 | 121200 | 77127666900 | 126900 | 127100 | 127200 | 126900 | 1511 |
| 381 | 20240312 | 121100 | 76935741700 | 127100 | 127000 | 127200 | 127000 | 1564 |
| 382 | 20240312 | 121000 | 76736970400 | 127100 | 127100 | 127100 | 126900 | 2136 |
| 383 | 20240312 | 120900 | 76465642500 | 127100 | 126900 | 127100 | 126800 | 3107 |
| 384 | 20240312 | 120800 | 76071058600 | 126900 | 126800 | 126900 | 126800 | 529 |
| 385 | 20240312 | 120700 | 76003954900 | 126800 | 126700 | 126900 | 126700 | 2724 |
| 386 | 20240312 | 120600 | 75658596500 | 126700 | 126700 | 126800 | 126700 | 492 |
| 387 | 20240312 | 120500 | 75596255200 | 126700 | 126800 | 126800 | 126600 | 830 |
| 388 | 20240312 | 120400 | 75491108800 | 126700 | 126700 | 126800 | 126700 | 658 |
| 389 | 20240312 | 120300 | 75407704400 | 126700 | 126600 | 126800 | 126600 | 1839 |
| 390 | 20240312 | 120200 | 75174603900 | 126600 | 126700 | 126800 | 126600 | 718 |
| 391 | 20240312 | 120100 | 75083647900 | 126700 | 127000 | 127000 | 126600 | 2027 |
| 392 | 20240312 | 120000 | 74826616100 | 127000 | 127000 | 127100 | 126900 | 1509 |
| 393 | 20240312 | 115900 | 74634944700 | 127100 | 127100 | 127200 | 127000 | 2000 |
| 394 | 20240312 | 115800 | 74380706600 | 127100 | 126900 | 127100 | 126900 | 2250 |
| 395 | 20240312 | 115700 | 74094836200 | 127000 | 127000 | 127200 | 126900 | 7972 |
| 396 | 20240312 | 115600 | 73082045400 | 127000 | 126900 | 127100 | 126900 | 1498 |
| 397 | 20240312 | 115500 | 72891750800 | 126900 | 126800 | 127100 | 126800 | 6884 |
| 398 | 20240312 | 115400 | 72017795000 | 126800 | 126800 | 126900 | 126800 | 592 |
| 399 | 20240312 | 115300 | 71942697400 | 126800 | 126700 | 126800 | 126600 | 2796 |
| 400 | 20240312 | 115200 | 71588285500 | 126700 | 126600 | 126700 | 126500 | 2257 |
| 401 | 20240312 | 115100 | 71302517100 | 126500 | 126500 | 126600 | 126400 | 1148 |
| 402 | 20240312 | 115000 | 71157324200 | 126500 | 126400 | 126500 | 126400 | 948 |
| 403 | 20240312 | 114900 | 71037444600 | 126500 | 126400 | 126600 | 126400 | 2804 |
| 404 | 20240312 | 114800 | 70682750500 | 126400 | 126200 | 126500 | 126200 | 4324 |
| 405 | 20240312 | 114700 | 70136607700 | 126200 | 126200 | 126300 | 126200 | 2006 |
| 406 | 20240312 | 114600 | 69883404800 | 126200 | 126200 | 126300 | 126200 | 941 |
| 407 | 20240312 | 114500 | 69764624800 | 126200 | 126200 | 126300 | 126200 | 1376 |
| 408 | 20240312 | 114400 | 69590969300 | 126200 | 126200 | 126300 | 126200 | 616 |
| 409 | 20240312 | 114300 | 69513228000 | 126200 | 126300 | 126400 | 126200 | 801 |
| 410 | 20240312 | 114200 | 69412065700 | 126300 | 126400 | 126400 | 126300 | 727 |
| 411 | 20240312 | 114100 | 69320211800 | 126400 | 126500 | 126500 | 126400 | 1099 |
| 412 | 20240312 | 114000 | 69181297500 | 126400 | 126400 | 126500 | 126400 | 579 |
| 413 | 20240312 | 113900 | 69108104300 | 126400 | 126400 | 126500 | 126400 | 844 |
| 414 | 20240312 | 113800 | 69001402600 | 126500 | 126300 | 126500 | 126300 | 725 |
| 415 | 20240312 | 113700 | 68909772600 | 126400 | 126100 | 126500 | 126100 | 6763 |
| 416 | 20240312 | 113600 | 68055675100 | 126100 | 126100 | 126200 | 126100 | 733 |
| 417 | 20240312 | 113500 | 67963218100 | 126100 | 126400 | 126400 | 126100 | 4396 |
| 418 | 20240312 | 113400 | 67408070100 | 126400 | 126400 | 126500 | 126400 | 702 |
| 419 | 20240312 | 113300 | 67319330900 | 126400 | 126400 | 126500 | 126400 | 671 |
| 420 | 20240312 | 113200 | 67234501000 | 126500 | 126300 | 126500 | 126200 | 3229 |
| 421 | 20240312 | 113100 | 66826456800 | 126400 | 126500 | 126500 | 126400 | 1882 |
| 422 | 20240312 | 113000 | 66588533900 | 126400 | 126400 | 126500 | 126400 | 1037 |
| 423 | 20240312 | 112900 | 66457454400 | 126500 | 126400 | 126500 | 126400 | 804 |
| 424 | 20240312 | 112800 | 66355798100 | 126400 | 126500 | 126600 | 126400 | 1190 |
| 425 | 20240312 | 112700 | 66205283700 | 126500 | 126300 | 126600 | 126300 | 2683 |
| 426 | 20240312 | 112600 | 65866041200 | 126400 | 126300 | 126400 | 126300 | 1635 |
| 427 | 20240312 | 112500 | 65659524800 | 126300 | 126400 | 126500 | 126300 | 1144 |
| 428 | 20240312 | 112400 | 65514970900 | 126400 | 126400 | 126500 | 126400 | 1393 |
| 429 | 20240312 | 112300 | 65338882200 | 126400 | 126300 | 126400 | 126300 | 1241 |
| 430 | 20240312 | 112200 | 65182024100 | 126400 | 126300 | 126400 | 126300 | 1065 |
| 431 | 20240312 | 112100 | 65047447200 | 126300 | 126300 | 126400 | 126200 | 1556 |
| 432 | 20240312 | 112000 | 64850918400 | 126300 | 126300 | 126400 | 126300 | 469 |
| 433 | 20240312 | 111900 | 64791682300 | 126300 | 126200 | 126300 | 126000 | 1961 |
| 434 | 20240312 | 111800 | 64544100700 | 126200 | 126400 | 126400 | 126200 | 1413 |
| 435 | 20240312 | 111700 | 64365718100 | 126500 | 126500 | 126600 | 126300 | 3809 |
| 436 | 20240312 | 111600 | 63884060900 | 126600 | 126500 | 126600 | 126400 | 2281 |
| 437 | 20240312 | 111500 | 63595508300 | 126500 | 126500 | 126500 | 126400 | 4270 |
| 438 | 20240312 | 111400 | 63055466100 | 126500 | 126300 | 126500 | 126300 | 3032 |
| 439 | 20240312 | 111300 | 62672205900 | 126300 | 126200 | 126300 | 126200 | 1729 |
| 440 | 20240312 | 111200 | 62453893100 | 126200 | 126000 | 126300 | 126000 | 6539 |
| 441 | 20240312 | 111100 | 61629002800 | 126000 | 125900 | 126100 | 125900 | 2212 |
| 442 | 20240312 | 111000 | 61350297700 | 125900 | 125900 | 126000 | 125900 | 554 |
| 443 | 20240312 | 110900 | 61280535600 | 125900 | 126000 | 126000 | 125900 | 706 |
| 444 | 20240312 | 110800 | 61191639700 | 125900 | 126000 | 126000 | 125900 | 1013 |
| 445 | 20240312 | 110700 | 61064050500 | 125900 | 125900 | 126000 | 125900 | 1935 |
| 446 | 20240312 | 110600 | 60820332000 | 126000 | 126000 | 126000 | 125900 | 669 |
| 447 | 20240312 | 110500 | 60736096100 | 126000 | 125900 | 126000 | 125900 | 507 |
| 448 | 20240312 | 110400 | 60672246600 | 125900 | 125900 | 126000 | 125900 | 1439 |
| 449 | 20240312 | 110300 | 60491015000 | 125900 | 125900 | 126000 | 125900 | 715 |
| 450 | 20240312 | 110200 | 60400957800 | 126000 | 125900 | 126000 | 125800 | 3182 |
| 451 | 20240312 | 110100 | 60000257000 | 125800 | 125800 | 125900 | 125700 | 803 |
| 452 | 20240312 | 110000 | 59899250200 | 125800 | 125800 | 125900 | 125700 | 764 |
| 453 | 20240312 | 105900 | 59803126800 | 125800 | 125900 | 125900 | 125700 | 1217 |
| 454 | 20240312 | 105800 | 59649973200 | 125900 | 125900 | 126000 | 125800 | 1567 |
| 455 | 20240312 | 105700 | 59452693600 | 125900 | 125700 | 126000 | 125700 | 1797 |
| 456 | 20240312 | 105600 | 59226614100 | 125700 | 125900 | 126000 | 125700 | 3241 |
| 457 | 20240312 | 105500 | 58818635300 | 126000 | 126000 | 126000 | 125800 | 2607 |
| 458 | 20240312 | 105400 | 58490408400 | 125900 | 125900 | 126000 | 125900 | 898 |
| 459 | 20240312 | 105300 | 58377348600 | 126000 | 125800 | 126000 | 125800 | 2151 |
| 460 | 20240312 | 105200 | 58106553200 | 125800 | 125800 | 125800 | 125700 | 1654 |
| 461 | 20240312 | 105100 | 57898508000 | 125800 | 125800 | 125800 | 125700 | 2083 |
| 462 | 20240312 | 105000 | 57636524900 | 125800 | 125800 | 125900 | 125800 | 1588 |
| 463 | 20240312 | 104900 | 57436622000 | 125800 | 125700 | 125800 | 125600 | 3113 |
| 464 | 20240312 | 104800 | 57045161400 | 125700 | 125600 | 125800 | 125600 | 2099 |
| 465 | 20240312 | 104700 | 56781352000 | 125600 | 125700 | 125800 | 125600 | 1220 |
| 466 | 20240312 | 104600 | 56628000700 | 125700 | 125800 | 125900 | 125700 | 2046 |
| 467 | 20240312 | 104500 | 56370641400 | 125800 | 125800 | 125900 | 125800 | 1459 |
| 468 | 20240312 | 104400 | 56187039300 | 125900 | 125500 | 125900 | 125500 | 4301 |
| 469 | 20240312 | 104300 | 55646547800 | 125500 | 125500 | 125600 | 125500 | 772 |
| 470 | 20240312 | 104200 | 55549661200 | 125600 | 125600 | 125600 | 125500 | 3009 |
| 471 | 20240312 | 104100 | 55171974500 | 125700 | 125600 | 125700 | 125600 | 882 |
| 472 | 20240312 | 104000 | 55061188300 | 125700 | 125700 | 125700 | 125600 | 852 |
| 473 | 20240312 | 103900 | 54954170700 | 125600 | 125700 | 125800 | 125600 | 1600 |
| 474 | 20240312 | 103800 | 54753038500 | 125600 | 125500 | 125800 | 125500 | 5173 |
| 475 | 20240312 | 103700 | 54102887400 | 125500 | 125600 | 125600 | 125500 | 1403 |
| 476 | 20240312 | 103600 | 53926724100 | 125700 | 125800 | 125800 | 125700 | 777 |
| 477 | 20240312 | 103500 | 53829037400 | 125700 | 125500 | 125800 | 125500 | 2395 |
| 478 | 20240312 | 103400 | 53528094400 | 125600 | 125700 | 125700 | 125500 | 3782 |
| 479 | 20240312 | 103300 | 53052937600 | 125700 | 125700 | 125800 | 125700 | 894 |
| 480 | 20240312 | 103200 | 52940549200 | 125800 | 125800 | 125800 | 125700 | 1794 |
| 481 | 20240312 | 103100 | 52714900700 | 125800 | 125800 | 125900 | 125700 | 2640 |
| 482 | 20240312 | 103000 | 52382788600 | 125800 | 125700 | 125900 | 125700 | 2827 |
| 483 | 20240312 | 102900 | 52027121000 | 125700 | 125800 | 125800 | 125700 | 592 |
| 484 | 20240312 | 102800 | 51952682600 | 125800 | 125900 | 125900 | 125700 | 1308 |
| 485 | 20240312 | 102700 | 51788137000 | 125800 | 125600 | 125900 | 125500 | 5244 |
| 486 | 20240312 | 102600 | 51129032700 | 125600 | 125700 | 125700 | 125500 | 6130 |
| 487 | 20240312 | 102500 | 50358925800 | 125700 | 125700 | 125800 | 125600 | 2281 |
| 488 | 20240312 | 102400 | 50072207400 | 125600 | 125700 | 125800 | 125600 | 1078 |
| 489 | 20240312 | 102300 | 49936727100 | 125700 | 125700 | 125800 | 125600 | 2039 |
| 490 | 20240312 | 102200 | 49680405100 | 125700 | 125500 | 125800 | 125500 | 3040 |
| 491 | 20240312 | 102100 | 49298328200 | 125500 | 125500 | 125600 | 125400 | 1831 |
| 492 | 20240312 | 102000 | 49068511800 | 125500 | 125300 | 125600 | 125200 | 3576 |
| 493 | 20240312 | 101900 | 48620144600 | 125300 | 125300 | 125400 | 125300 | 4956 |
| 494 | 20240312 | 101800 | 47999122200 | 125300 | 125500 | 125600 | 125300 | 6607 |
| 495 | 20240312 | 101700 | 47170085900 | 125500 | 125500 | 125600 | 125500 | 5245 |
| 496 | 20240312 | 101600 | 46511696400 | 125500 | 125600 | 125700 | 125500 | 2942 |
| 497 | 20240312 | 101500 | 46142224200 | 125600 | 125600 | 125700 | 125600 | 2433 |
| 498 | 20240312 | 101400 | 45836618800 | 125600 | 125700 | 125800 | 125600 | 7335 |
| 499 | 20240312 | 101300 | 44914749400 | 125700 | 125800 | 125900 | 125700 | 2492 |
| 500 | 20240312 | 101200 | 44601288500 | 125800 | 125800 | 125900 | 125800 | 1447 |
| 501 | 20240312 | 101100 | 44419175300 | 125900 | 126000 | 126100 | 125800 | 4369 |
| 502 | 20240312 | 101000 | 43868940100 | 126000 | 126100 | 126200 | 126000 | 1201 |
| 503 | 20240312 | 100900 | 43717496800 | 126100 | 126300 | 126300 | 126100 | 3338 |
| 504 | 20240312 | 100800 | 43296035400 | 126200 | 126200 | 126300 | 126200 | 789 |
| 505 | 20240312 | 100700 | 43196456900 | 126200 | 126100 | 126300 | 126000 | 4086 |
| 506 | 20240312 | 100600 | 42681063600 | 126100 | 125900 | 126100 | 125900 | 1859 |
| 507 | 20240312 | 100500 | 42446903800 | 125900 | 126000 | 126100 | 125900 | 2589 |
| 508 | 20240312 | 100400 | 42120727700 | 126000 | 126100 | 126100 | 126000 | 982 |
| 509 | 20240312 | 100300 | 41996982200 | 126100 | 126000 | 126100 | 126000 | 584 |
| 510 | 20240312 | 100200 | 41923368900 | 126100 | 126100 | 126100 | 126000 | 2269 |
| 511 | 20240312 | 100100 | 41637343100 | 126100 | 126200 | 126300 | 126100 | 1202 |
| 512 | 20240312 | 100000 | 41485656400 | 126100 | 126100 | 126200 | 126000 | 2258 |
| 513 | 20240312 | 095900 | 41200823000 | 126000 | 126200 | 126300 | 126000 | 2485 |
| 514 | 20240312 | 095800 | 40887430700 | 126100 | 126300 | 126400 | 126100 | 2044 |
| 515 | 20240312 | 095700 | 40629376400 | 126400 | 126000 | 126400 | 126000 | 5009 |
| 516 | 20240312 | 095600 | 39997162200 | 126100 | 126000 | 126100 | 126000 | 844 |
| 517 | 20240312 | 095500 | 39890805500 | 126100 | 125900 | 126100 | 125900 | 2269 |
| 518 | 20240312 | 095400 | 39604958600 | 125900 | 125900 | 126000 | 125900 | 1336 |
| 519 | 20240312 | 095300 | 39436755500 | 125900 | 126000 | 126100 | 125900 | 1387 |
| 520 | 20240312 | 095200 | 39262014300 | 126000 | 126000 | 126100 | 126000 | 1069 |
| 521 | 20240312 | 095100 | 39127271300 | 126000 | 126200 | 126200 | 125900 | 7852 |
| 522 | 20240312 | 095000 | 38137377200 | 126200 | 126200 | 126300 | 126100 | 2997 |
| 523 | 20240312 | 094900 | 37759115500 | 126200 | 126200 | 126300 | 126200 | 2741 |
| 524 | 20240312 | 094800 | 37413036800 | 126200 | 126400 | 126400 | 126100 | 3406 |
| 525 | 20240312 | 094700 | 36983029800 | 126400 | 126100 | 126400 | 126100 | 3690 |
| 526 | 20240312 | 094600 | 36516964700 | 126200 | 126400 | 126500 | 126200 | 3389 |
| 527 | 20240312 | 094500 | 36088931700 | 126400 | 126500 | 126500 | 126300 | 2670 |
| 528 | 20240312 | 094400 | 35751386000 | 126500 | 126200 | 126500 | 126200 | 3687 |
| 529 | 20240312 | 094300 | 35285504800 | 126200 | 126200 | 126400 | 125900 | 8021 |
| 530 | 20240312 | 094200 | 34273717600 | 126300 | 125900 | 126300 | 125900 | 3686 |
| 531 | 20240312 | 094100 | 33808856600 | 126000 | 125800 | 126000 | 125800 | 3420 |
| 532 | 20240312 | 094000 | 33378200000 | 125900 | 125800 | 125900 | 125800 | 1336 |
| 533 | 20240312 | 093900 | 33210057700 | 125800 | 125800 | 125900 | 125700 | 952 |
| 534 | 20240312 | 093800 | 33090294200 | 125700 | 126000 | 126100 | 125600 | 3693 |
| 535 | 20240312 | 093700 | 32625608500 | 126000 | 126000 | 126100 | 126000 | 1349 |
| 536 | 20240312 | 093600 | 32455624100 | 126100 | 125600 | 126100 | 125600 | 4363 |
| 537 | 20240312 | 093500 | 31906795700 | 125700 | 125800 | 125800 | 125600 | 2652 |
| 538 | 20240312 | 093400 | 31573520300 | 125700 | 125800 | 125900 | 125700 | 1524 |
| 539 | 20240312 | 093300 | 31381823600 | 125800 | 125800 | 125900 | 125700 | 5929 |
| 540 | 20240312 | 093200 | 30636261300 | 125800 | 125800 | 125900 | 125700 | 5481 |
| 541 | 20240312 | 093100 | 29946781100 | 125800 | 125800 | 125900 | 125800 | 1884 |
| 542 | 20240312 | 093000 | 29709742900 | 125900 | 125900 | 125900 | 125700 | 2291 |
| 543 | 20240312 | 092900 | 29421548900 | 125900 | 125800 | 125900 | 125800 | 2036 |
| 544 | 20240312 | 092800 | 29165337600 | 125800 | 126100 | 126100 | 125700 | 4731 |
| 545 | 20240312 | 092700 | 28569824900 | 126100 | 126100 | 126100 | 125900 | 2499 |
| 546 | 20240312 | 092600 | 28254879900 | 126100 | 125800 | 126200 | 125700 | 3785 |
| 547 | 20240312 | 092500 | 27778210300 | 125800 | 126000 | 126000 | 125700 | 4973 |
| 548 | 20240312 | 092400 | 27152462700 | 126000 | 125900 | 126100 | 125900 | 4682 |
| 549 | 20240312 | 092300 | 26562704000 | 125900 | 125900 | 126000 | 125900 | 2423 |
| 550 | 20240312 | 092200 | 26257584800 | 125900 | 126100 | 126200 | 125900 | 4805 |
| 551 | 20240312 | 092100 | 25651912600 | 126100 | 126100 | 126200 | 126000 | 1347 |
| 552 | 20240312 | 092000 | 25482017100 | 126100 | 126300 | 126500 | 126100 | 3157 |
| 553 | 20240312 | 091900 | 25083642300 | 126300 | 126200 | 126600 | 126200 | 3837 |
| 554 | 20240312 | 091800 | 24598501700 | 126200 | 126700 | 126700 | 126100 | 5373 |
| 555 | 20240312 | 091700 | 23919087800 | 126700 | 126700 | 127200 | 126600 | 14356 |
| 556 | 20240312 | 091600 | 22097314400 | 126600 | 126600 | 126700 | 126500 | 3020 |
| 557 | 20240312 | 091500 | 21714922300 | 126600 | 126500 | 126600 | 126200 | 2565 |
| 558 | 20240312 | 091400 | 21390763300 | 126400 | 126300 | 126700 | 126300 | 4660 |
| 559 | 20240312 | 091300 | 20801311100 | 126400 | 125800 | 126600 | 125800 | 8530 |
| 560 | 20240312 | 091200 | 19724074900 | 125900 | 126100 | 126200 | 125800 | 2335 |
| 561 | 20240312 | 091100 | 19429716300 | 126100 | 125400 | 126200 | 125400 | 13221 |
| 562 | 20240312 | 091000 | 17767354900 | 125500 | 125800 | 125900 | 125400 | 6246 |
| 563 | 20240312 | 090900 | 16982588300 | 125900 | 125800 | 126000 | 125700 | 4958 |
| 564 | 20240312 | 090800 | 16358557400 | 125800 | 126000 | 126000 | 125600 | 8683 |
| 565 | 20240312 | 090700 | 15266235800 | 126100 | 125900 | 126100 | 125700 | 6569 |
| 566 | 20240312 | 090600 | 14439592300 | 125900 | 126200 | 126200 | 125700 | 8518 |
| 567 | 20240312 | 090500 | 13366939400 | 126200 | 126600 | 126800 | 126100 | 6865 |
| 568 | 20240312 | 090400 | 12498548800 | 126600 | 126100 | 126700 | 126100 | 4837 |
| 569 | 20240312 | 090300 | 11887231200 | 126100 | 126300 | 126500 | 125800 | 8938 |
| 570 | 20240312 | 090200 | 10760820700 | 126200 | 126800 | 126800 | 126200 | 11005 |
| 571 | 20240312 | 090100 | 9369156000 | 126800 | 126900 | 127600 | 126600 | 19615 |
| 572 | 20240312 | 090000 | 6873251500 | 126800 | 125100 | 127100 | 125100 | 54752 |