34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 183000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 92007 |
| 3 | 20240313 | 182900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 4 | 20240313 | 182800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 5 | 20240313 | 182700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 6 | 20240313 | 182600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 7 | 20240313 | 182500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 8 | 20240313 | 182400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 9 | 20240313 | 182300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 10 | 20240313 | 182200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 11 | 20240313 | 182100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 12 | 20240313 | 182000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 13 | 20240313 | 181900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 14 | 20240313 | 181800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 15 | 20240313 | 181700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 16 | 20240313 | 181600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 17 | 20240313 | 181500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 18 | 20240313 | 181400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 19 | 20240313 | 181300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 20 | 20240313 | 181200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 21 | 20240313 | 181100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 22 | 20240313 | 181000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 23 | 20240313 | 180900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 24 | 20240313 | 180800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 25 | 20240313 | 180700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 26 | 20240313 | 180600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 27 | 20240313 | 180500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 28 | 20240313 | 180400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 29 | 20240313 | 180300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 30 | 20240313 | 180200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 31 | 20240313 | 180100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 32 | 20240313 | 180000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 92007 |
| 33 | 20240313 | 175900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 34 | 20240313 | 175800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 35 | 20240313 | 175700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 36 | 20240313 | 175600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 37 | 20240313 | 175500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 38 | 20240313 | 175400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 39 | 20240313 | 175300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 40 | 20240313 | 175200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 41 | 20240313 | 175100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 42 | 20240313 | 175000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 43 | 20240313 | 174900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 44 | 20240313 | 174800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 45 | 20240313 | 174700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 46 | 20240313 | 174600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 47 | 20240313 | 174500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 48 | 20240313 | 174400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 49 | 20240313 | 174300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 50 | 20240313 | 174200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 51 | 20240313 | 174100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 52 | 20240313 | 174000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 53 | 20240313 | 173900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 54 | 20240313 | 173800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 55 | 20240313 | 173700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 56 | 20240313 | 173600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 57 | 20240313 | 173500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 58 | 20240313 | 173400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 59 | 20240313 | 173300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 60 | 20240313 | 173200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 61 | 20240313 | 173100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 62 | 20240313 | 173000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 92007 |
| 63 | 20240313 | 172900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 64 | 20240313 | 172800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 65 | 20240313 | 172700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 66 | 20240313 | 172600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 67 | 20240313 | 172500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 68 | 20240313 | 172400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 69 | 20240313 | 172300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 70 | 20240313 | 172200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 71 | 20240313 | 172100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 72 | 20240313 | 172000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 73 | 20240313 | 171900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 74 | 20240313 | 171800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 75 | 20240313 | 171700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 76 | 20240313 | 171600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 77 | 20240313 | 171500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 78 | 20240313 | 171400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 79 | 20240313 | 171300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 80 | 20240313 | 171200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 81 | 20240313 | 171100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 82 | 20240313 | 171000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 83 | 20240313 | 170900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 84 | 20240313 | 170800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 85 | 20240313 | 170700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 86 | 20240313 | 170600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 87 | 20240313 | 170500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 88 | 20240313 | 170400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 89 | 20240313 | 170300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 90 | 20240313 | 170200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 91 | 20240313 | 170100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 92 | 20240313 | 170000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 92007 |
| 93 | 20240313 | 165900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 94 | 20240313 | 165800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 95 | 20240313 | 165700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 96 | 20240313 | 165600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 97 | 20240313 | 165500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 98 | 20240313 | 165400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 99 | 20240313 | 165300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 100 | 20240313 | 165200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 101 | 20240313 | 165100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 102 | 20240313 | 165000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 103 | 20240313 | 164900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 104 | 20240313 | 164800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 105 | 20240313 | 164700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 106 | 20240313 | 164600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 107 | 20240313 | 164500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 108 | 20240313 | 164400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 109 | 20240313 | 164300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 110 | 20240313 | 164200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 111 | 20240313 | 164100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 112 | 20240313 | 164000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 113 | 20240313 | 163900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 114 | 20240313 | 163800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 115 | 20240313 | 163700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 116 | 20240313 | 163600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 117 | 20240313 | 163500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 118 | 20240313 | 163400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 119 | 20240313 | 163300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 120 | 20240313 | 163200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 121 | 20240313 | 163100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 122 | 20240313 | 163000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 92007 |
| 123 | 20240313 | 162900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 124 | 20240313 | 162800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 125 | 20240313 | 162700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 126 | 20240313 | 162600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 127 | 20240313 | 162500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 128 | 20240313 | 162400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 129 | 20240313 | 162300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 130 | 20240313 | 162200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 131 | 20240313 | 162100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 132 | 20240313 | 162000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 133 | 20240313 | 161900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 134 | 20240313 | 161800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 135 | 20240313 | 161700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 136 | 20240313 | 161600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 137 | 20240313 | 161500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 138 | 20240313 | 161400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 139 | 20240313 | 161300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 140 | 20240313 | 161200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 141 | 20240313 | 161100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 142 | 20240313 | 161000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 143 | 20240313 | 160900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 144 | 20240313 | 160800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 145 | 20240313 | 160700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 146 | 20240313 | 160600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 147 | 20240313 | 160500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 148 | 20240313 | 160400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 149 | 20240313 | 160300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 150 | 20240313 | 160200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 151 | 20240313 | 160100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 152 | 20240313 | 160000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 92007 |
| 153 | 20240313 | 155900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 154 | 20240313 | 155800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 155 | 20240313 | 155700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 156 | 20240313 | 155600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 157 | 20240313 | 155500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 158 | 20240313 | 155400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 159 | 20240313 | 155300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 160 | 20240313 | 155200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 161 | 20240313 | 155100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 162 | 20240313 | 155000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 163 | 20240313 | 154900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 164 | 20240313 | 154800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 165 | 20240313 | 154700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 166 | 20240313 | 154600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 167 | 20240313 | 154500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 168 | 20240313 | 154400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 169 | 20240313 | 154300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 170 | 20240313 | 154200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 171 | 20240313 | 154100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 172 | 20240313 | 154000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 173 | 20240313 | 153900 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 174 | 20240313 | 153800 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 175 | 20240313 | 153700 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 176 | 20240313 | 153600 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 177 | 20240313 | 153500 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 178 | 20240313 | 153400 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 179 | 20240313 | 153300 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 180 | 20240313 | 153200 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 181 | 20240313 | 153100 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 0 |
| 182 | 20240313 | 153000 | 174649300500 | 125900 | 125900 | 125900 | 125900 | 184014 |
| 183 | 20240313 | 152900 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 184 | 20240313 | 152800 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 185 | 20240313 | 152700 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 186 | 20240313 | 152600 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 187 | 20240313 | 152500 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 188 | 20240313 | 152400 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 189 | 20240313 | 152300 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 190 | 20240313 | 152200 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 191 | 20240313 | 152100 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 192 | 20240313 | 152000 | 163065619200 | 126100 | 126100 | 126100 | 126100 | 0 |
| 193 | 20240313 | 151900 | 163065619200 | 126100 | 126200 | 126300 | 126100 | 7843 |
| 194 | 20240313 | 151800 | 162075640200 | 126200 | 126200 | 126300 | 126200 | 900 |
| 195 | 20240313 | 151700 | 161962018400 | 126200 | 126200 | 126300 | 126200 | 4069 |
| 196 | 20240313 | 151600 | 161448255300 | 126300 | 126200 | 126300 | 126200 | 4262 |
| 197 | 20240313 | 151500 | 160910019300 | 126200 | 126300 | 126300 | 126200 | 3272 |
| 198 | 20240313 | 151400 | 160496791900 | 126300 | 126300 | 126400 | 126200 | 4807 |
| 199 | 20240313 | 151300 | 159889717500 | 126200 | 126200 | 126300 | 126200 | 1455 |
| 200 | 20240313 | 151200 | 159706022200 | 126300 | 126300 | 126400 | 126200 | 1990 |
| 201 | 20240313 | 151100 | 159454718800 | 126300 | 126200 | 126400 | 126200 | 6086 |
| 202 | 20240313 | 151000 | 158686173300 | 126200 | 126200 | 126300 | 126200 | 861 |
| 203 | 20240313 | 150900 | 158577491200 | 126200 | 126300 | 126400 | 126200 | 2622 |
| 204 | 20240313 | 150800 | 158246365600 | 126300 | 126300 | 126400 | 126300 | 2193 |
| 205 | 20240313 | 150700 | 157969367300 | 126400 | 126300 | 126400 | 126300 | 1240 |
| 206 | 20240313 | 150600 | 157812690100 | 126300 | 126200 | 126400 | 126200 | 3794 |
| 207 | 20240313 | 150500 | 157333512700 | 126300 | 126200 | 126300 | 126200 | 2662 |
| 208 | 20240313 | 150400 | 156997328200 | 126200 | 126200 | 126300 | 126200 | 1060 |
| 209 | 20240313 | 150300 | 156863541500 | 126200 | 126300 | 126300 | 126200 | 1292 |
| 210 | 20240313 | 150200 | 156700464200 | 126200 | 126200 | 126300 | 126200 | 2761 |
| 211 | 20240313 | 150100 | 156351947100 | 126300 | 126200 | 126300 | 126200 | 3551 |
| 212 | 20240313 | 150000 | 155903549200 | 126300 | 126300 | 126300 | 126200 | 1430 |
| 213 | 20240313 | 145900 | 155723047600 | 126200 | 126300 | 126400 | 126200 | 3283 |
| 214 | 20240313 | 145800 | 155308444400 | 126300 | 126200 | 126400 | 126200 | 3467 |
| 215 | 20240313 | 145700 | 154870593700 | 126200 | 126100 | 126300 | 126100 | 2911 |
| 216 | 20240313 | 145600 | 154503256500 | 126100 | 126100 | 126200 | 126100 | 1553 |
| 217 | 20240313 | 145500 | 154307315600 | 126200 | 126200 | 126300 | 126100 | 3547 |
| 218 | 20240313 | 145400 | 153859614600 | 126200 | 126200 | 126300 | 126200 | 1680 |
| 219 | 20240313 | 145300 | 153647540300 | 126200 | 126300 | 126400 | 126200 | 3703 |
| 220 | 20240313 | 145200 | 153179823100 | 126300 | 126100 | 126400 | 126100 | 9209 |
| 221 | 20240313 | 145100 | 152017233900 | 126200 | 126100 | 126200 | 126100 | 1667 |
| 222 | 20240313 | 145000 | 151806980300 | 126100 | 126000 | 126200 | 126000 | 4721 |
| 223 | 20240313 | 144900 | 151211673700 | 126100 | 126000 | 126100 | 126000 | 2079 |
| 224 | 20240313 | 144800 | 150949640700 | 126100 | 125900 | 126100 | 125900 | 5393 |
| 225 | 20240313 | 144700 | 150270146600 | 126000 | 125900 | 126000 | 125900 | 1376 |
| 226 | 20240313 | 144600 | 150096850400 | 125900 | 125900 | 126000 | 125900 | 1132 |
| 227 | 20240313 | 144500 | 149954283500 | 125900 | 125900 | 126000 | 125900 | 662 |
| 228 | 20240313 | 144400 | 149870922200 | 125900 | 125700 | 126000 | 125700 | 4085 |
| 229 | 20240313 | 144300 | 149356854100 | 125800 | 125900 | 126000 | 125700 | 5921 |
| 230 | 20240313 | 144200 | 148612013900 | 125900 | 125900 | 126000 | 125900 | 1084 |
| 231 | 20240313 | 144100 | 148475505600 | 125900 | 125900 | 126000 | 125900 | 1876 |
| 232 | 20240313 | 144000 | 148239299400 | 125900 | 125900 | 126000 | 125900 | 1199 |
| 233 | 20240313 | 143900 | 148088309400 | 126000 | 125700 | 126000 | 125700 | 4153 |
| 234 | 20240313 | 143800 | 147565654200 | 125700 | 125700 | 125800 | 125700 | 4307 |
| 235 | 20240313 | 143700 | 147024180200 | 125800 | 125700 | 125800 | 125700 | 3272 |
| 236 | 20240313 | 143600 | 146612806000 | 125700 | 125600 | 125800 | 125600 | 4698 |
| 237 | 20240313 | 143500 | 146022172500 | 125600 | 125600 | 125700 | 125600 | 807 |
| 238 | 20240313 | 143400 | 145920786500 | 125600 | 125600 | 125700 | 125600 | 801 |
| 239 | 20240313 | 143300 | 145820143500 | 125600 | 125600 | 125700 | 125600 | 1508 |
| 240 | 20240313 | 143200 | 145630669700 | 125600 | 125700 | 125800 | 125600 | 2749 |
| 241 | 20240313 | 143100 | 145285161100 | 125700 | 125700 | 125800 | 125700 | 1512 |
| 242 | 20240313 | 143000 | 145095069400 | 125700 | 125700 | 125800 | 125700 | 1255 |
| 243 | 20240313 | 142900 | 144937282500 | 125800 | 125700 | 125800 | 125700 | 1377 |
| 244 | 20240313 | 142800 | 144764148900 | 125700 | 125800 | 125900 | 125700 | 3124 |
| 245 | 20240313 | 142700 | 144371211100 | 125900 | 125700 | 125900 | 125700 | 2811 |
| 246 | 20240313 | 142600 | 144017540900 | 125800 | 125600 | 125800 | 125500 | 4420 |
| 247 | 20240313 | 142500 | 143462050800 | 125700 | 125500 | 125700 | 125500 | 3701 |
| 248 | 20240313 | 142400 | 142997218500 | 125500 | 125500 | 125600 | 125500 | 924 |
| 249 | 20240313 | 142300 | 142881217200 | 125500 | 125500 | 125600 | 125500 | 894 |
| 250 | 20240313 | 142200 | 142768985000 | 125500 | 125500 | 125600 | 125500 | 1037 |
| 251 | 20240313 | 142100 | 142638814500 | 125500 | 125500 | 125600 | 125500 | 971 |
| 252 | 20240313 | 142000 | 142516910800 | 125600 | 125500 | 125600 | 125500 | 1151 |
| 253 | 20240313 | 141900 | 142372444600 | 125500 | 125300 | 125600 | 125300 | 3355 |
| 254 | 20240313 | 141800 | 141951621900 | 125300 | 125300 | 125400 | 125200 | 3895 |
| 255 | 20240313 | 141700 | 141463510000 | 125300 | 125300 | 125400 | 125300 | 897 |
| 256 | 20240313 | 141600 | 141351094200 | 125300 | 125300 | 125400 | 125300 | 1249 |
| 257 | 20240313 | 141500 | 141194564500 | 125400 | 125400 | 125500 | 125300 | 2875 |
| 258 | 20240313 | 141400 | 140834144500 | 125400 | 125400 | 125500 | 125400 | 1039 |
| 259 | 20240313 | 141300 | 140703829900 | 125500 | 125400 | 125500 | 125400 | 1280 |
| 260 | 20240313 | 141200 | 140543303700 | 125500 | 125400 | 125500 | 125300 | 3084 |
| 261 | 20240313 | 141100 | 140156415000 | 125400 | 125400 | 125500 | 125400 | 1067 |
| 262 | 20240313 | 141000 | 140022589500 | 125400 | 125400 | 125500 | 125400 | 1478 |
| 263 | 20240313 | 140900 | 139837226600 | 125400 | 125500 | 125500 | 125400 | 1870 |
| 264 | 20240313 | 140800 | 139602713200 | 125400 | 125300 | 125500 | 125300 | 1617 |
| 265 | 20240313 | 140700 | 139399977000 | 125400 | 125300 | 125400 | 125300 | 1232 |
| 266 | 20240313 | 140600 | 139245536100 | 125300 | 125400 | 125400 | 125300 | 1178 |
| 267 | 20240313 | 140500 | 139097855200 | 125400 | 125400 | 125500 | 125400 | 1312 |
| 268 | 20240313 | 140400 | 138933306300 | 125500 | 125400 | 125500 | 125400 | 903 |
| 269 | 20240313 | 140300 | 138820046100 | 125400 | 125300 | 125400 | 125300 | 2425 |
| 270 | 20240313 | 140200 | 138516022200 | 125300 | 125300 | 125400 | 125300 | 1412 |
| 271 | 20240313 | 140100 | 138339072300 | 125400 | 125300 | 125400 | 125300 | 864 |
| 272 | 20240313 | 140000 | 138230788500 | 125400 | 125400 | 125500 | 125300 | 1030 |
| 273 | 20240313 | 135900 | 138101618900 | 125500 | 125400 | 125500 | 125400 | 1554 |
| 274 | 20240313 | 135800 | 137906728400 | 125500 | 125400 | 125500 | 125400 | 657 |
| 275 | 20240313 | 135700 | 137824314500 | 125400 | 125400 | 125500 | 125400 | 924 |
| 276 | 20240313 | 135600 | 137708419900 | 125400 | 125600 | 125600 | 125400 | 1976 |
| 277 | 20240313 | 135500 | 137460409300 | 125600 | 125600 | 125600 | 125500 | 1801 |
| 278 | 20240313 | 135400 | 137234315800 | 125600 | 125500 | 125700 | 125400 | 974 |
| 279 | 20240313 | 135300 | 137112034600 | 125500 | 125700 | 125700 | 125400 | 1715 |
| 280 | 20240313 | 135200 | 136896738900 | 125600 | 125400 | 125700 | 125400 | 5254 |
| 281 | 20240313 | 135100 | 136237341800 | 125400 | 125400 | 125500 | 125400 | 426 |
| 282 | 20240313 | 135000 | 136183908300 | 125500 | 125400 | 125500 | 125400 | 1083 |
| 283 | 20240313 | 134900 | 136048081900 | 125400 | 125400 | 125500 | 125300 | 3558 |
| 284 | 20240313 | 134800 | 135601938100 | 125400 | 125400 | 125500 | 125400 | 913 |
| 285 | 20240313 | 134700 | 135487435000 | 125400 | 125500 | 125500 | 125400 | 1461 |
| 286 | 20240313 | 134600 | 135304176800 | 125400 | 125400 | 125500 | 125400 | 1544 |
| 287 | 20240313 | 134500 | 135110522900 | 125400 | 125400 | 125500 | 125400 | 689 |
| 288 | 20240313 | 134400 | 135024094600 | 125500 | 125500 | 125600 | 125400 | 2273 |
| 289 | 20240313 | 134300 | 134738910300 | 125500 | 125500 | 125600 | 125500 | 607 |
| 290 | 20240313 | 134200 | 134662715300 | 125500 | 125400 | 125600 | 125400 | 1555 |
| 291 | 20240313 | 134100 | 134467538300 | 125400 | 125400 | 125500 | 125400 | 847 |
| 292 | 20240313 | 134000 | 134361290000 | 125400 | 125300 | 125600 | 125300 | 1686 |
| 293 | 20240313 | 133900 | 134149810100 | 125400 | 125300 | 125400 | 125200 | 1096 |
| 294 | 20240313 | 133800 | 134012490000 | 125200 | 125300 | 125400 | 125200 | 1339 |
| 295 | 20240313 | 133700 | 133844718100 | 125300 | 125200 | 125400 | 125100 | 1868 |
| 296 | 20240313 | 133600 | 133610844200 | 125100 | 125300 | 125300 | 125100 | 1432 |
| 297 | 20240313 | 133500 | 133431591100 | 125400 | 125100 | 125400 | 125100 | 2050 |
| 298 | 20240313 | 133400 | 133174855700 | 125100 | 125000 | 125200 | 125000 | 4231 |
| 299 | 20240313 | 133300 | 132645648900 | 125000 | 125000 | 125100 | 125000 | 2166 |
| 300 | 20240313 | 133200 | 132374846300 | 125000 | 125200 | 125200 | 125000 | 4044 |
| 301 | 20240313 | 133100 | 131869143400 | 125200 | 125100 | 125300 | 125000 | 7529 |
| 302 | 20240313 | 133000 | 130927190900 | 125100 | 125200 | 125200 | 125100 | 1247 |
| 303 | 20240313 | 132900 | 130771156100 | 125200 | 125100 | 125300 | 125100 | 3706 |
| 304 | 20240313 | 132800 | 130307099600 | 125100 | 125200 | 125200 | 125100 | 1207 |
| 305 | 20240313 | 132700 | 130156070400 | 125300 | 125300 | 125400 | 125200 | 1764 |
| 306 | 20240313 | 132600 | 129935164700 | 125300 | 125200 | 125500 | 125200 | 3056 |
| 307 | 20240313 | 132500 | 129552209900 | 125200 | 125500 | 125600 | 125200 | 3785 |
| 308 | 20240313 | 132400 | 129077766300 | 125500 | 125600 | 125700 | 125400 | 4207 |
| 309 | 20240313 | 132300 | 128549411700 | 125700 | 125400 | 125700 | 125300 | 4553 |
| 310 | 20240313 | 132200 | 127978095000 | 125400 | 125600 | 125600 | 125400 | 3333 |
| 311 | 20240313 | 132100 | 127559939200 | 125500 | 125500 | 125600 | 125500 | 922 |
| 312 | 20240313 | 132000 | 127444207400 | 125500 | 125500 | 125700 | 125500 | 2525 |
| 313 | 20240313 | 131900 | 127127037500 | 125500 | 125500 | 125600 | 125500 | 2057 |
| 314 | 20240313 | 131800 | 126868740500 | 125500 | 125500 | 125600 | 125500 | 1419 |
| 315 | 20240313 | 131700 | 126690594300 | 125500 | 125500 | 125600 | 125500 | 2128 |
| 316 | 20240313 | 131600 | 126423505000 | 125500 | 125600 | 125800 | 125500 | 1977 |
| 317 | 20240313 | 131500 | 126175208700 | 125600 | 125500 | 125900 | 125500 | 8380 |
| 318 | 20240313 | 131400 | 125121922400 | 125500 | 125600 | 125700 | 125500 | 1749 |
| 319 | 20240313 | 131300 | 124902265900 | 125600 | 125600 | 125700 | 125600 | 2875 |
| 320 | 20240313 | 131200 | 124541151100 | 125600 | 125700 | 125800 | 125600 | 2727 |
| 321 | 20240313 | 131100 | 124198553900 | 125700 | 125700 | 125800 | 125700 | 1277 |
| 322 | 20240313 | 131000 | 124038032500 | 125700 | 125800 | 125800 | 125700 | 1703 |
| 323 | 20240313 | 130900 | 123823945600 | 125700 | 125800 | 125900 | 125700 | 2050 |
| 324 | 20240313 | 130800 | 123566031100 | 125800 | 125900 | 125900 | 125800 | 1345 |
| 325 | 20240313 | 130700 | 123396763900 | 125900 | 125900 | 126000 | 125900 | 1301 |
| 326 | 20240313 | 130600 | 123232957100 | 126000 | 125900 | 126000 | 125900 | 1105 |
| 327 | 20240313 | 130500 | 123093835700 | 125900 | 126100 | 126200 | 125900 | 5217 |
| 328 | 20240313 | 130400 | 122436266500 | 126200 | 126400 | 126500 | 126200 | 3016 |
| 329 | 20240313 | 130300 | 122055336800 | 126400 | 126500 | 126600 | 126300 | 1131 |
| 330 | 20240313 | 130200 | 121912348600 | 126400 | 126300 | 126600 | 126300 | 5299 |
| 331 | 20240313 | 130100 | 121241991900 | 126300 | 126500 | 126600 | 126300 | 2667 |
| 332 | 20240313 | 130000 | 120904702100 | 126600 | 126300 | 126600 | 126300 | 5845 |
| 333 | 20240313 | 125900 | 120165517300 | 126300 | 126500 | 126500 | 126300 | 6302 |
| 334 | 20240313 | 125800 | 119368796400 | 126400 | 126400 | 126500 | 126300 | 2100 |
| 335 | 20240313 | 125700 | 119103295200 | 126300 | 126400 | 126500 | 126300 | 6883 |
| 336 | 20240313 | 125600 | 118233442100 | 126300 | 126200 | 126400 | 126100 | 3452 |
| 337 | 20240313 | 125500 | 117797546500 | 126200 | 126200 | 126300 | 126100 | 880 |
| 338 | 20240313 | 125400 | 117686494300 | 126300 | 126200 | 126300 | 126200 | 959 |
| 339 | 20240313 | 125300 | 117565455700 | 126300 | 126100 | 126300 | 126000 | 4104 |
| 340 | 20240313 | 125200 | 117047710400 | 126100 | 126100 | 126100 | 126000 | 632 |
| 341 | 20240313 | 125100 | 116968040700 | 126100 | 126000 | 126100 | 126000 | 1242 |
| 342 | 20240313 | 125000 | 116811522900 | 126100 | 126100 | 126100 | 126000 | 826 |
| 343 | 20240313 | 124900 | 116707389700 | 126100 | 126000 | 126200 | 126000 | 3934 |
| 344 | 20240313 | 124800 | 116211258200 | 126000 | 125800 | 126100 | 125800 | 1677 |
| 345 | 20240313 | 124700 | 116000129600 | 125800 | 125800 | 126100 | 125700 | 3177 |
| 346 | 20240313 | 124600 | 115599950300 | 125800 | 125800 | 125900 | 125700 | 3920 |
| 347 | 20240313 | 124500 | 115106807500 | 125800 | 125800 | 125900 | 125800 | 1161 |
| 348 | 20240313 | 124400 | 114960729700 | 125800 | 125900 | 125900 | 125800 | 777 |
| 349 | 20240313 | 124300 | 114862955800 | 126000 | 125900 | 126000 | 125900 | 573 |
| 350 | 20240313 | 124200 | 114790804000 | 125900 | 126000 | 126100 | 125900 | 2114 |
| 351 | 20240313 | 124100 | 114524526600 | 126000 | 126100 | 126100 | 126000 | 963 |
| 352 | 20240313 | 124000 | 114403177900 | 126100 | 126000 | 126200 | 126000 | 3451 |
| 353 | 20240313 | 123900 | 113968132700 | 126000 | 126100 | 126200 | 126000 | 2205 |
| 354 | 20240313 | 123800 | 113690065000 | 126200 | 126100 | 126200 | 126100 | 702 |
| 355 | 20240313 | 123700 | 113601507900 | 126200 | 126200 | 126300 | 126100 | 2045 |
| 356 | 20240313 | 123600 | 113343459100 | 126200 | 126200 | 126300 | 126200 | 607 |
| 357 | 20240313 | 123500 | 113266851600 | 126300 | 126200 | 126300 | 126100 | 2323 |
| 358 | 20240313 | 123400 | 112973624600 | 126200 | 126200 | 126200 | 126100 | 913 |
| 359 | 20240313 | 123300 | 112858474900 | 126100 | 126100 | 126300 | 126100 | 2743 |
| 360 | 20240313 | 123200 | 112512325000 | 126100 | 126200 | 126300 | 126100 | 505 |
| 361 | 20240313 | 123100 | 112448612900 | 126300 | 126300 | 126400 | 126100 | 3378 |
| 362 | 20240313 | 123000 | 112022265300 | 126300 | 126300 | 126400 | 126200 | 3543 |
| 363 | 20240313 | 122900 | 111574758500 | 126300 | 126000 | 126300 | 126000 | 8414 |
| 364 | 20240313 | 122800 | 110513169400 | 126000 | 126000 | 126100 | 126000 | 1299 |
| 365 | 20240313 | 122700 | 110349446000 | 126000 | 126100 | 126100 | 126000 | 930 |
| 366 | 20240313 | 122600 | 110232211200 | 126100 | 126000 | 126100 | 125900 | 1032 |
| 367 | 20240313 | 122500 | 110102189900 | 126000 | 126000 | 126100 | 125900 | 5986 |
| 368 | 20240313 | 122400 | 109347982100 | 125900 | 125900 | 126000 | 125900 | 1012 |
| 369 | 20240313 | 122300 | 109220547000 | 126000 | 126000 | 126000 | 125900 | 642 |
| 370 | 20240313 | 122200 | 109139702900 | 125900 | 125900 | 126000 | 125800 | 4007 |
| 371 | 20240313 | 122100 | 108635129000 | 125900 | 125800 | 125900 | 125800 | 561 |
| 372 | 20240313 | 122000 | 108564552200 | 125900 | 125900 | 126000 | 125800 | 1041 |
| 373 | 20240313 | 121900 | 108433488600 | 125900 | 125900 | 126000 | 125900 | 483 |
| 374 | 20240313 | 121800 | 108372667700 | 125900 | 125800 | 126000 | 125800 | 3656 |
| 375 | 20240313 | 121700 | 107912493700 | 125800 | 125900 | 125900 | 125800 | 2427 |
| 376 | 20240313 | 121600 | 107607148300 | 125800 | 125800 | 125900 | 125800 | 744 |
| 377 | 20240313 | 121500 | 107513516400 | 125800 | 125900 | 126000 | 125800 | 1150 |
| 378 | 20240313 | 121400 | 107368750400 | 126000 | 126000 | 126000 | 125900 | 2187 |
| 379 | 20240313 | 121300 | 107093267200 | 126000 | 125800 | 126000 | 125800 | 2004 |
| 380 | 20240313 | 121200 | 106840870700 | 125800 | 125900 | 126100 | 125700 | 5359 |
| 381 | 20240313 | 121100 | 106165935300 | 126000 | 125900 | 126000 | 125800 | 6064 |
| 382 | 20240313 | 121000 | 105402699900 | 125800 | 125900 | 126000 | 125800 | 1787 |
| 383 | 20240313 | 120900 | 105177772000 | 125900 | 125900 | 126000 | 125800 | 3486 |
| 384 | 20240313 | 120800 | 104738933800 | 125900 | 125800 | 126000 | 125800 | 5064 |
| 385 | 20240313 | 120700 | 104101265500 | 125800 | 125800 | 125900 | 125800 | 1910 |
| 386 | 20240313 | 120600 | 103860957800 | 125800 | 125700 | 125900 | 125600 | 3940 |
| 387 | 20240313 | 120500 | 103365494600 | 125700 | 125600 | 125800 | 125500 | 8059 |
| 388 | 20240313 | 120400 | 102352631200 | 125600 | 125400 | 125600 | 125300 | 5647 |
| 389 | 20240313 | 120300 | 101644216700 | 125300 | 125200 | 125400 | 125100 | 2730 |
| 390 | 20240313 | 120200 | 101302231400 | 125200 | 125300 | 125300 | 125100 | 787 |
| 391 | 20240313 | 120100 | 101203704900 | 125300 | 125200 | 125300 | 125100 | 1433 |
| 392 | 20240313 | 120000 | 101024308700 | 125200 | 125300 | 125300 | 125200 | 545 |
| 393 | 20240313 | 115900 | 100956067600 | 125300 | 125300 | 125400 | 125200 | 831 |
| 394 | 20240313 | 115800 | 100851950300 | 125300 | 125300 | 125400 | 125200 | 681 |
| 395 | 20240313 | 115700 | 100766623900 | 125200 | 125300 | 125300 | 125200 | 1220 |
| 396 | 20240313 | 115600 | 100613847900 | 125300 | 125200 | 125300 | 125200 | 563 |
| 397 | 20240313 | 115500 | 100543328300 | 125200 | 125200 | 125400 | 125200 | 966 |
| 398 | 20240313 | 115400 | 100422305600 | 125300 | 125300 | 125300 | 125200 | 534 |
| 399 | 20240313 | 115300 | 100355446800 | 125200 | 125300 | 125500 | 125200 | 3509 |
| 400 | 20240313 | 115200 | 99915536000 | 125200 | 125300 | 125300 | 125200 | 453 |
| 401 | 20240313 | 115100 | 99858800800 | 125300 | 125300 | 125400 | 125200 | 1936 |
| 402 | 20240313 | 115000 | 99616219800 | 125200 | 125200 | 125300 | 125100 | 1495 |
| 403 | 20240313 | 114900 | 99429058200 | 125100 | 125000 | 125100 | 125000 | 642 |
| 404 | 20240313 | 114800 | 99348791200 | 125000 | 125000 | 125300 | 124900 | 8175 |
| 405 | 20240313 | 114700 | 98325966400 | 125000 | 125100 | 125200 | 124900 | 2747 |
| 406 | 20240313 | 114600 | 97982581800 | 125100 | 125200 | 125200 | 125100 | 419 |
| 407 | 20240313 | 114500 | 97930149100 | 125200 | 125200 | 125200 | 125000 | 3540 |
| 408 | 20240313 | 114400 | 97487172600 | 125200 | 125100 | 125300 | 124900 | 4856 |
| 409 | 20240313 | 114300 | 96879783000 | 125100 | 125100 | 125200 | 125100 | 1144 |
| 410 | 20240313 | 114200 | 96736604300 | 125100 | 125100 | 125100 | 124900 | 2050 |
| 411 | 20240313 | 114100 | 96480303100 | 125000 | 125100 | 125200 | 125000 | 3132 |
| 412 | 20240313 | 114000 | 96088555600 | 125200 | 124800 | 125200 | 124800 | 5772 |
| 413 | 20240313 | 113900 | 95366517000 | 124800 | 124900 | 125000 | 124700 | 1732 |
| 414 | 20240313 | 113800 | 95150347100 | 125000 | 124900 | 125100 | 124700 | 5160 |
| 415 | 20240313 | 113700 | 94505468200 | 124800 | 124900 | 124900 | 124700 | 1999 |
| 416 | 20240313 | 113600 | 94255981700 | 124800 | 124800 | 124900 | 124800 | 1377 |
| 417 | 20240313 | 113500 | 94084005200 | 124900 | 124900 | 124900 | 124800 | 529 |
| 418 | 20240313 | 113400 | 94017983000 | 124800 | 124700 | 124900 | 124700 | 6080 |
| 419 | 20240313 | 113300 | 93259452700 | 124700 | 124800 | 124900 | 124700 | 2304 |
| 420 | 20240313 | 113200 | 92971919400 | 124800 | 124900 | 124900 | 124800 | 242 |
| 421 | 20240313 | 113100 | 92941712700 | 124900 | 124800 | 125000 | 124800 | 980 |
| 422 | 20240313 | 113000 | 92819314200 | 124800 | 124700 | 124900 | 124700 | 4374 |
| 423 | 20240313 | 112900 | 92273350200 | 124700 | 124700 | 124800 | 124700 | 2664 |
| 424 | 20240313 | 112800 | 91941074500 | 124700 | 124900 | 124900 | 124700 | 2318 |
| 425 | 20240313 | 112700 | 91651791100 | 124900 | 124900 | 124900 | 124800 | 1486 |
| 426 | 20240313 | 112600 | 91466241200 | 124800 | 124900 | 124900 | 124800 | 764 |
| 427 | 20240313 | 112500 | 91370872400 | 124900 | 125000 | 125100 | 124800 | 6451 |
| 428 | 20240313 | 112400 | 90564795300 | 124900 | 124900 | 125000 | 124900 | 1046 |
| 429 | 20240313 | 112300 | 90434099300 | 125000 | 124900 | 125000 | 124900 | 566 |
| 430 | 20240313 | 112200 | 90363389400 | 124900 | 125000 | 125100 | 124900 | 2774 |
| 431 | 20240313 | 112100 | 90016697300 | 125000 | 124800 | 125200 | 124800 | 4398 |
| 432 | 20240313 | 112000 | 89466969000 | 124800 | 124900 | 124900 | 124800 | 1609 |
| 433 | 20240313 | 111900 | 89266144900 | 124900 | 124700 | 124900 | 124700 | 5497 |
| 434 | 20240313 | 111800 | 88579717400 | 124800 | 124900 | 125000 | 124700 | 6257 |
| 435 | 20240313 | 111700 | 87798769700 | 124900 | 124900 | 125000 | 124900 | 3324 |
| 436 | 20240313 | 111600 | 87383518500 | 124900 | 124800 | 124900 | 124800 | 1315 |
| 437 | 20240313 | 111500 | 87219302300 | 124800 | 124800 | 125000 | 124800 | 4235 |
| 438 | 20240313 | 111400 | 86690196500 | 124900 | 125000 | 125100 | 124800 | 5878 |
| 439 | 20240313 | 111300 | 85955796000 | 125000 | 125100 | 125100 | 125000 | 2182 |
| 440 | 20240313 | 111200 | 85682858800 | 125200 | 125100 | 125200 | 125000 | 2549 |
| 441 | 20240313 | 111100 | 85364059600 | 125200 | 125100 | 125200 | 125000 | 4681 |
| 442 | 20240313 | 111000 | 84778382900 | 125000 | 125000 | 125100 | 124900 | 2548 |
| 443 | 20240313 | 110900 | 84459831800 | 125000 | 125100 | 125300 | 125000 | 7020 |
| 444 | 20240313 | 110800 | 83581698300 | 125100 | 125100 | 125300 | 125000 | 3997 |
| 445 | 20240313 | 110700 | 83081560900 | 125100 | 124900 | 125300 | 124900 | 7769 |
| 446 | 20240313 | 110600 | 82109601300 | 124900 | 125000 | 125100 | 124900 | 3428 |
| 447 | 20240313 | 110500 | 81681206900 | 125000 | 125200 | 125300 | 125000 | 1806 |
| 448 | 20240313 | 110400 | 81455120100 | 125200 | 124800 | 125300 | 124800 | 6312 |
| 449 | 20240313 | 110300 | 80665920300 | 124800 | 124700 | 124800 | 124600 | 2870 |
| 450 | 20240313 | 110200 | 80308024900 | 124800 | 124800 | 124800 | 124700 | 851 |
| 451 | 20240313 | 110100 | 80201859400 | 124800 | 124700 | 124800 | 124600 | 13422 |
| 452 | 20240313 | 110000 | 78528145500 | 124800 | 124800 | 124800 | 124700 | 717 |
| 453 | 20240313 | 105900 | 78438700100 | 124700 | 124800 | 124800 | 124700 | 3023 |
| 454 | 20240313 | 105800 | 78061666800 | 124800 | 124600 | 124800 | 124600 | 1766 |
| 455 | 20240313 | 105700 | 77841448200 | 124700 | 124800 | 124800 | 124600 | 1969 |
| 456 | 20240313 | 105600 | 77595976900 | 124700 | 124900 | 125000 | 124700 | 6078 |
| 457 | 20240313 | 105500 | 76837021900 | 124900 | 125000 | 125000 | 124900 | 568 |
| 458 | 20240313 | 105400 | 76766059100 | 125000 | 124900 | 125000 | 124900 | 736 |
| 459 | 20240313 | 105300 | 76674119100 | 125000 | 125000 | 125000 | 124900 | 1068 |
| 460 | 20240313 | 105200 | 76540676600 | 124900 | 124900 | 125000 | 124900 | 283 |
| 461 | 20240313 | 105100 | 76505315700 | 124900 | 124900 | 125000 | 124900 | 644 |
| 462 | 20240313 | 105000 | 76424858900 | 125000 | 125000 | 125000 | 124900 | 2191 |
| 463 | 20240313 | 104900 | 76151084800 | 125000 | 124600 | 125000 | 124600 | 6190 |
| 464 | 20240313 | 104800 | 75378499000 | 124600 | 124600 | 124700 | 124600 | 2241 |
| 465 | 20240313 | 104700 | 75099072200 | 124700 | 124600 | 124700 | 124500 | 13336 |
| 466 | 20240313 | 104600 | 73437158200 | 124600 | 124600 | 124700 | 124600 | 5302 |
| 467 | 20240313 | 104500 | 72776213400 | 124600 | 124700 | 124700 | 124600 | 5681 |
| 468 | 20240313 | 104400 | 72068323300 | 124700 | 124700 | 124700 | 124600 | 1248 |
| 469 | 20240313 | 104300 | 71912802000 | 124600 | 124800 | 124800 | 124600 | 4357 |
| 470 | 20240313 | 104200 | 71369518500 | 124700 | 124700 | 124800 | 124700 | 6020 |
| 471 | 20240313 | 104100 | 70618797000 | 124700 | 124700 | 124800 | 124700 | 832 |
| 472 | 20240313 | 104000 | 70515030000 | 124700 | 124800 | 124800 | 124700 | 1631 |
| 473 | 20240313 | 103900 | 70311617400 | 124700 | 124900 | 124900 | 124700 | 4316 |
| 474 | 20240313 | 103800 | 69772966100 | 124800 | 124900 | 124900 | 124800 | 1641 |
| 475 | 20240313 | 103700 | 69568133800 | 124800 | 124800 | 124900 | 124800 | 1500 |
| 476 | 20240313 | 103600 | 69380913700 | 124900 | 124900 | 125000 | 124800 | 6955 |
| 477 | 20240313 | 103500 | 68512282100 | 125000 | 125000 | 125000 | 124900 | 1069 |
| 478 | 20240313 | 103400 | 68378696300 | 125000 | 124900 | 125000 | 124900 | 989 |
| 479 | 20240313 | 103300 | 68255124900 | 124900 | 124900 | 125000 | 124900 | 3530 |
| 480 | 20240313 | 103200 | 67814153300 | 124900 | 124900 | 125000 | 124900 | 898 |
| 481 | 20240313 | 103100 | 67701976100 | 124900 | 124900 | 125000 | 124900 | 906 |
| 482 | 20240313 | 103000 | 67588777900 | 124900 | 124900 | 125000 | 124900 | 1492 |
| 483 | 20240313 | 102900 | 67402381500 | 125000 | 124900 | 125000 | 124900 | 1393 |
| 484 | 20240313 | 102800 | 67228346200 | 124900 | 124900 | 125000 | 124900 | 559 |
| 485 | 20240313 | 102700 | 67158508000 | 124900 | 125000 | 125100 | 124900 | 4707 |
| 486 | 20240313 | 102600 | 66569953400 | 124900 | 125100 | 125100 | 124900 | 2164 |
| 487 | 20240313 | 102500 | 66299475400 | 125100 | 125000 | 125100 | 125000 | 835 |
| 488 | 20240313 | 102400 | 66195047000 | 125100 | 125000 | 125100 | 125000 | 527 |
| 489 | 20240313 | 102300 | 66129152200 | 125100 | 125000 | 125100 | 125000 | 661 |
| 490 | 20240313 | 102200 | 66046496800 | 125100 | 125300 | 125300 | 125000 | 4838 |
| 491 | 20240313 | 102100 | 65441022700 | 125300 | 125300 | 125400 | 125200 | 2412 |
| 492 | 20240313 | 102000 | 65138846100 | 125300 | 125100 | 125300 | 125100 | 4192 |
| 493 | 20240313 | 101900 | 64614210100 | 125000 | 125100 | 125400 | 125000 | 4270 |
| 494 | 20240313 | 101800 | 64079527500 | 125100 | 125100 | 125100 | 124900 | 3973 |
| 495 | 20240313 | 101700 | 63582856900 | 125100 | 124600 | 125300 | 124600 | 23538 |
| 496 | 20240313 | 101600 | 60643872600 | 124600 | 124600 | 124700 | 124600 | 4737 |
| 497 | 20240313 | 101500 | 60053558900 | 124700 | 124800 | 124800 | 124600 | 6264 |
| 498 | 20240313 | 101400 | 59272513300 | 124800 | 124800 | 124900 | 124700 | 6923 |
| 499 | 20240313 | 101300 | 58408430100 | 124900 | 124800 | 124900 | 124800 | 2652 |
| 500 | 20240313 | 101200 | 58077345100 | 124900 | 124800 | 124900 | 124800 | 5877 |
| 501 | 20240313 | 101100 | 57343660200 | 124800 | 124800 | 124900 | 124800 | 2348 |
| 502 | 20240313 | 101000 | 57050579700 | 124800 | 125100 | 125200 | 124800 | 37245 |
| 503 | 20240313 | 100900 | 52394615500 | 125200 | 125200 | 125200 | 125100 | 2373 |
| 504 | 20240313 | 100800 | 52097675100 | 125200 | 125100 | 125300 | 125100 | 1912 |
| 505 | 20240313 | 100700 | 51858336000 | 125100 | 125200 | 125300 | 125100 | 2065 |
| 506 | 20240313 | 100600 | 51599813800 | 125300 | 125200 | 125300 | 125200 | 1636 |
| 507 | 20240313 | 100500 | 51394959300 | 125200 | 125200 | 125300 | 125200 | 1055 |
| 508 | 20240313 | 100400 | 51262827400 | 125200 | 125200 | 125300 | 125100 | 3565 |
| 509 | 20240313 | 100300 | 50816589300 | 125100 | 125200 | 125200 | 125100 | 3647 |
| 510 | 20240313 | 100200 | 50360161800 | 125100 | 125100 | 125200 | 125100 | 2525 |
| 511 | 20240313 | 100100 | 50044137300 | 125100 | 125200 | 125300 | 125100 | 2067 |
| 512 | 20240313 | 100000 | 49785362200 | 125300 | 125200 | 125300 | 125200 | 1512 |
| 513 | 20240313 | 095900 | 49596054700 | 125200 | 125200 | 125300 | 125200 | 1678 |
| 514 | 20240313 | 095800 | 49385965300 | 125200 | 125200 | 125300 | 125100 | 2729 |
| 515 | 20240313 | 095700 | 49044364300 | 125200 | 125200 | 125300 | 125200 | 1729 |
| 516 | 20240313 | 095600 | 48827888300 | 125200 | 125200 | 125300 | 125100 | 2664 |
| 517 | 20240313 | 095500 | 48494401900 | 125200 | 125200 | 125300 | 125100 | 4937 |
| 518 | 20240313 | 095400 | 47876387100 | 125200 | 125200 | 125300 | 125100 | 2498 |
| 519 | 20240313 | 095300 | 47563728300 | 125200 | 125300 | 125300 | 125200 | 1622 |
| 520 | 20240313 | 095200 | 47360636500 | 125300 | 125400 | 125400 | 125300 | 2078 |
| 521 | 20240313 | 095100 | 47100256900 | 125300 | 125400 | 125500 | 125300 | 1920 |
| 522 | 20240313 | 095000 | 46859477400 | 125400 | 125000 | 125400 | 125000 | 8014 |
| 523 | 20240313 | 094900 | 45856630200 | 125100 | 125100 | 125100 | 125000 | 2030 |
| 524 | 20240313 | 094800 | 45602800800 | 125100 | 125100 | 125100 | 125000 | 4843 |
| 525 | 20240313 | 094700 | 44997095600 | 125000 | 125100 | 125100 | 125000 | 5953 |
| 526 | 20240313 | 094600 | 44252882100 | 125100 | 125100 | 125200 | 125000 | 9820 |
| 527 | 20240313 | 094500 | 43024493000 | 125200 | 125200 | 125300 | 125100 | 9114 |
| 528 | 20240313 | 094400 | 41883840400 | 125300 | 125300 | 125300 | 125200 | 5406 |
| 529 | 20240313 | 094300 | 41206847900 | 125300 | 125300 | 125400 | 125200 | 6318 |
| 530 | 20240313 | 094200 | 40415197400 | 125400 | 125600 | 125700 | 125300 | 12575 |
| 531 | 20240313 | 094100 | 38837133200 | 125600 | 125600 | 125700 | 125600 | 1101 |
| 532 | 20240313 | 094000 | 38698845400 | 125600 | 125700 | 125800 | 125600 | 2647 |
| 533 | 20240313 | 093900 | 38366146300 | 125700 | 125700 | 125800 | 125600 | 3308 |
| 534 | 20240313 | 093800 | 37950391900 | 125700 | 125700 | 125700 | 125600 | 2234 |
| 535 | 20240313 | 093700 | 37669706100 | 125600 | 125700 | 125800 | 125600 | 1118 |
| 536 | 20240313 | 093600 | 37529218800 | 125600 | 125700 | 125700 | 125500 | 4053 |
| 537 | 20240313 | 093500 | 37020150800 | 125700 | 125600 | 125800 | 125600 | 1878 |
| 538 | 20240313 | 093400 | 36784153200 | 125600 | 125500 | 125800 | 125500 | 2861 |
| 539 | 20240313 | 093300 | 36424684700 | 125500 | 125500 | 125600 | 125400 | 2573 |
| 540 | 20240313 | 093200 | 36101797300 | 125400 | 125500 | 125600 | 125400 | 2477 |
| 541 | 20240313 | 093100 | 35790905700 | 125500 | 125600 | 125600 | 125400 | 4192 |
| 542 | 20240313 | 093000 | 35264707000 | 125600 | 125700 | 125700 | 125600 | 1877 |
| 543 | 20240313 | 092900 | 35028915900 | 125700 | 125600 | 125700 | 125500 | 3478 |
| 544 | 20240313 | 092800 | 34591899000 | 125500 | 125300 | 125600 | 125300 | 5005 |
| 545 | 20240313 | 092700 | 33963849000 | 125300 | 125600 | 125700 | 125300 | 13864 |
| 546 | 20240313 | 092600 | 32224567300 | 125700 | 125600 | 125700 | 125500 | 3157 |
| 547 | 20240313 | 092500 | 31828025000 | 125500 | 125600 | 125700 | 125500 | 6296 |
| 548 | 20240313 | 092400 | 31037492100 | 125600 | 125700 | 125800 | 125600 | 6482 |
| 549 | 20240313 | 092300 | 30223059100 | 125700 | 125900 | 125900 | 125600 | 11776 |
| 550 | 20240313 | 092200 | 28742514800 | 125800 | 125800 | 125900 | 125700 | 4013 |
| 551 | 20240313 | 092100 | 28237724500 | 125800 | 125800 | 125900 | 125700 | 4390 |
| 552 | 20240313 | 092000 | 27685476400 | 125800 | 125800 | 125900 | 125700 | 5256 |
| 553 | 20240313 | 091900 | 27024367800 | 125900 | 126000 | 126000 | 125800 | 11994 |
| 554 | 20240313 | 091800 | 25514215400 | 126000 | 126000 | 126100 | 125900 | 6240 |
| 555 | 20240313 | 091700 | 24728064800 | 126000 | 126200 | 126200 | 126000 | 8391 |
| 556 | 20240313 | 091600 | 23669835400 | 126100 | 126500 | 126500 | 126100 | 4491 |
| 557 | 20240313 | 091500 | 23102655600 | 126300 | 126200 | 126600 | 126100 | 6325 |
| 558 | 20240313 | 091400 | 22303924200 | 126200 | 126300 | 126400 | 126000 | 2954 |
| 559 | 20240313 | 091300 | 21931236200 | 126400 | 126300 | 126400 | 126000 | 9019 |
| 560 | 20240313 | 091200 | 20793033900 | 126400 | 126500 | 126600 | 126300 | 4919 |
| 561 | 20240313 | 091100 | 20171023400 | 126500 | 126700 | 126800 | 126500 | 4624 |
| 562 | 20240313 | 091000 | 19585689700 | 126700 | 126700 | 126800 | 126500 | 7446 |
| 563 | 20240313 | 090900 | 18642710300 | 126800 | 127000 | 127000 | 126700 | 5487 |
| 564 | 20240313 | 090800 | 17946371600 | 127000 | 127100 | 127200 | 126900 | 7362 |
| 565 | 20240313 | 090700 | 17011354600 | 127100 | 127000 | 127300 | 126900 | 9497 |
| 566 | 20240313 | 090600 | 15803827000 | 127000 | 127000 | 127100 | 126800 | 9396 |
| 567 | 20240313 | 090500 | 14610858200 | 127000 | 127100 | 127200 | 126900 | 13735 |
| 568 | 20240313 | 090400 | 12865658700 | 127100 | 126800 | 127200 | 126700 | 17481 |
| 569 | 20240313 | 090300 | 10647047700 | 126700 | 126200 | 126700 | 126100 | 12353 |
| 570 | 20240313 | 090200 | 9085107300 | 126100 | 126100 | 126300 | 125800 | 11545 |
| 571 | 20240313 | 090100 | 7628740900 | 126100 | 126200 | 126300 | 125700 | 14858 |
| 572 | 20240313 | 090000 | 5756810400 | 126300 | 125900 | 126500 | 125800 | 45328 |