34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 183000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 385431 |
| 3 | 20240314 | 182900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 4 | 20240314 | 182800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 5 | 20240314 | 182700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 6 | 20240314 | 182600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 7 | 20240314 | 182500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 8 | 20240314 | 182400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 9 | 20240314 | 182300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 10 | 20240314 | 182200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 11 | 20240314 | 182100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 12 | 20240314 | 182000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 13 | 20240314 | 181900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 14 | 20240314 | 181800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 15 | 20240314 | 181700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 16 | 20240314 | 181600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 17 | 20240314 | 181500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 18 | 20240314 | 181400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 19 | 20240314 | 181300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 20 | 20240314 | 181200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 21 | 20240314 | 181100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 22 | 20240314 | 181000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 23 | 20240314 | 180900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 24 | 20240314 | 180800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 25 | 20240314 | 180700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 26 | 20240314 | 180600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 27 | 20240314 | 180500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 28 | 20240314 | 180400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 29 | 20240314 | 180300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 30 | 20240314 | 180200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 31 | 20240314 | 180100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 32 | 20240314 | 180000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 385431 |
| 33 | 20240314 | 175900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 34 | 20240314 | 175800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 35 | 20240314 | 175700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 36 | 20240314 | 175600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 37 | 20240314 | 175500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 38 | 20240314 | 175400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 39 | 20240314 | 175300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 40 | 20240314 | 175200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 41 | 20240314 | 175100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 42 | 20240314 | 175000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 43 | 20240314 | 174900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 44 | 20240314 | 174800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 45 | 20240314 | 174700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 46 | 20240314 | 174600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 47 | 20240314 | 174500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 48 | 20240314 | 174400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 49 | 20240314 | 174300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 50 | 20240314 | 174200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 51 | 20240314 | 174100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 52 | 20240314 | 174000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 53 | 20240314 | 173900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 54 | 20240314 | 173800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 55 | 20240314 | 173700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 56 | 20240314 | 173600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 57 | 20240314 | 173500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 58 | 20240314 | 173400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 59 | 20240314 | 173300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 60 | 20240314 | 173200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 61 | 20240314 | 173100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 62 | 20240314 | 173000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 385431 |
| 63 | 20240314 | 172900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 64 | 20240314 | 172800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 65 | 20240314 | 172700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 66 | 20240314 | 172600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 67 | 20240314 | 172500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 68 | 20240314 | 172400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 69 | 20240314 | 172300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 70 | 20240314 | 172200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 71 | 20240314 | 172100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 72 | 20240314 | 172000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 73 | 20240314 | 171900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 74 | 20240314 | 171800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 75 | 20240314 | 171700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 76 | 20240314 | 171600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 77 | 20240314 | 171500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 78 | 20240314 | 171400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 79 | 20240314 | 171300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 80 | 20240314 | 171200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 81 | 20240314 | 171100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 82 | 20240314 | 171000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 83 | 20240314 | 170900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 84 | 20240314 | 170800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 85 | 20240314 | 170700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 86 | 20240314 | 170600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 87 | 20240314 | 170500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 88 | 20240314 | 170400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 89 | 20240314 | 170300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 90 | 20240314 | 170200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 91 | 20240314 | 170100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 92 | 20240314 | 170000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 385431 |
| 93 | 20240314 | 165900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 94 | 20240314 | 165800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 95 | 20240314 | 165700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 96 | 20240314 | 165600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 97 | 20240314 | 165500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 98 | 20240314 | 165400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 99 | 20240314 | 165300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 100 | 20240314 | 165200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 101 | 20240314 | 165100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 102 | 20240314 | 165000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 103 | 20240314 | 164900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 104 | 20240314 | 164800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 105 | 20240314 | 164700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 106 | 20240314 | 164600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 107 | 20240314 | 164500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 108 | 20240314 | 164400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 109 | 20240314 | 164300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 110 | 20240314 | 164200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 111 | 20240314 | 164100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 112 | 20240314 | 164000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 113 | 20240314 | 163900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 114 | 20240314 | 163800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 115 | 20240314 | 163700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 116 | 20240314 | 163600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 117 | 20240314 | 163500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 118 | 20240314 | 163400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 119 | 20240314 | 163300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 120 | 20240314 | 163200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 121 | 20240314 | 163100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 122 | 20240314 | 163000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 385431 |
| 123 | 20240314 | 162900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 124 | 20240314 | 162800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 125 | 20240314 | 162700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 126 | 20240314 | 162600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 127 | 20240314 | 162500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 128 | 20240314 | 162400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 129 | 20240314 | 162300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 130 | 20240314 | 162200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 131 | 20240314 | 162100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 132 | 20240314 | 162000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 133 | 20240314 | 161900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 134 | 20240314 | 161800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 135 | 20240314 | 161700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 136 | 20240314 | 161600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 137 | 20240314 | 161500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 138 | 20240314 | 161400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 139 | 20240314 | 161300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 140 | 20240314 | 161200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 141 | 20240314 | 161100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 142 | 20240314 | 161000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 143 | 20240314 | 160900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 144 | 20240314 | 160800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 145 | 20240314 | 160700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 146 | 20240314 | 160600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 147 | 20240314 | 160500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 148 | 20240314 | 160400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 149 | 20240314 | 160300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 150 | 20240314 | 160200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 151 | 20240314 | 160100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 152 | 20240314 | 160000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 385431 |
| 153 | 20240314 | 155900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 154 | 20240314 | 155800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 155 | 20240314 | 155700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 156 | 20240314 | 155600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 157 | 20240314 | 155500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 158 | 20240314 | 155400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 159 | 20240314 | 155300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 160 | 20240314 | 155200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 161 | 20240314 | 155100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 162 | 20240314 | 155000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 163 | 20240314 | 154900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 164 | 20240314 | 154800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 165 | 20240314 | 154700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 166 | 20240314 | 154600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 167 | 20240314 | 154500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 168 | 20240314 | 154400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 169 | 20240314 | 154300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 170 | 20240314 | 154200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 171 | 20240314 | 154100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 172 | 20240314 | 154000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 173 | 20240314 | 153900 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 174 | 20240314 | 153800 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 175 | 20240314 | 153700 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 176 | 20240314 | 153600 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 177 | 20240314 | 153500 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 178 | 20240314 | 153400 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 179 | 20240314 | 153300 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 180 | 20240314 | 153200 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 181 | 20240314 | 153100 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 0 |
| 182 | 20240314 | 153000 | 241722461000 | 128500 | 128500 | 128500 | 128500 | 770862 |
| 183 | 20240314 | 152900 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 184 | 20240314 | 152800 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 185 | 20240314 | 152700 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 186 | 20240314 | 152600 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 187 | 20240314 | 152500 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 188 | 20240314 | 152400 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 189 | 20240314 | 152300 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 190 | 20240314 | 152200 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 191 | 20240314 | 152100 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 192 | 20240314 | 152000 | 192194577500 | 129200 | 129200 | 129200 | 129200 | 0 |
| 193 | 20240314 | 151900 | 192194577500 | 129200 | 129400 | 129600 | 129100 | 10437 |
| 194 | 20240314 | 151800 | 190843986100 | 129400 | 129000 | 129500 | 128900 | 30947 |
| 195 | 20240314 | 151700 | 186843687000 | 128900 | 129000 | 129000 | 128900 | 12814 |
| 196 | 20240314 | 151600 | 185190958600 | 128900 | 128900 | 129000 | 128900 | 7683 |
| 197 | 20240314 | 151500 | 184200301500 | 128900 | 128900 | 129000 | 128900 | 4532 |
| 198 | 20240314 | 151400 | 183615941600 | 129000 | 128900 | 129000 | 128800 | 4512 |
| 199 | 20240314 | 151300 | 183034311600 | 128900 | 128800 | 128900 | 128800 | 3912 |
| 200 | 20240314 | 151200 | 182530173500 | 128900 | 128900 | 129000 | 128800 | 5756 |
| 201 | 20240314 | 151100 | 181788220400 | 128900 | 128900 | 129000 | 128900 | 8664 |
| 202 | 20240314 | 151000 | 180671129300 | 129000 | 129000 | 129000 | 128900 | 3363 |
| 203 | 20240314 | 150900 | 180237379200 | 129000 | 128900 | 129000 | 128900 | 5393 |
| 204 | 20240314 | 150800 | 179541839000 | 128900 | 128900 | 129000 | 128900 | 2232 |
| 205 | 20240314 | 150700 | 179254020400 | 128900 | 129000 | 129000 | 128800 | 5840 |
| 206 | 20240314 | 150600 | 178501181900 | 128900 | 128800 | 129000 | 128800 | 7105 |
| 207 | 20240314 | 150500 | 177585262500 | 128900 | 128900 | 128900 | 128800 | 7113 |
| 208 | 20240314 | 150400 | 176668581500 | 128900 | 128900 | 128900 | 128800 | 3616 |
| 209 | 20240314 | 150300 | 176202519200 | 128800 | 128700 | 128900 | 128700 | 3512 |
| 210 | 20240314 | 150200 | 175750143600 | 128800 | 128700 | 128800 | 128700 | 5951 |
| 211 | 20240314 | 150100 | 174983783700 | 128800 | 128700 | 128800 | 128700 | 2908 |
| 212 | 20240314 | 150000 | 174609283400 | 128800 | 128700 | 128800 | 128700 | 3952 |
| 213 | 20240314 | 145900 | 174100506000 | 128800 | 128800 | 128800 | 128600 | 5459 |
| 214 | 20240314 | 145800 | 173397897400 | 128800 | 128700 | 128800 | 128700 | 1647 |
| 215 | 20240314 | 145700 | 173185841200 | 128800 | 128800 | 128900 | 128600 | 12441 |
| 216 | 20240314 | 145600 | 171584271400 | 128800 | 128700 | 128800 | 128700 | 1538 |
| 217 | 20240314 | 145500 | 171386213700 | 128700 | 128700 | 128800 | 128700 | 3413 |
| 218 | 20240314 | 145400 | 170946816700 | 128700 | 128600 | 128700 | 128600 | 3963 |
| 219 | 20240314 | 145300 | 170436811200 | 128600 | 128800 | 128800 | 128600 | 10224 |
| 220 | 20240314 | 145200 | 169121009100 | 128700 | 128500 | 128800 | 128500 | 9717 |
| 221 | 20240314 | 145100 | 167871064800 | 128500 | 128400 | 128600 | 128300 | 51999 |
| 222 | 20240314 | 145000 | 161190891100 | 128400 | 128300 | 128400 | 128300 | 1973 |
| 223 | 20240314 | 144900 | 160937591700 | 128400 | 128300 | 128400 | 128300 | 1659 |
| 224 | 20240314 | 144800 | 160724687000 | 128400 | 128400 | 128400 | 128300 | 2084 |
| 225 | 20240314 | 144700 | 160457254800 | 128300 | 128300 | 128400 | 128300 | 1523 |
| 226 | 20240314 | 144600 | 160261810400 | 128300 | 128200 | 128400 | 128200 | 2620 |
| 227 | 20240314 | 144500 | 159925652700 | 128300 | 128200 | 128400 | 128200 | 3052 |
| 228 | 20240314 | 144400 | 159534126800 | 128300 | 128300 | 128400 | 128200 | 11560 |
| 229 | 20240314 | 144300 | 158050991500 | 128300 | 128200 | 128300 | 128200 | 1175 |
| 230 | 20240314 | 144200 | 157900274700 | 128200 | 128300 | 128300 | 128200 | 4074 |
| 231 | 20240314 | 144100 | 157377851800 | 128200 | 128200 | 128300 | 128200 | 1359 |
| 232 | 20240314 | 144000 | 157203554500 | 128200 | 128300 | 128300 | 128200 | 926 |
| 233 | 20240314 | 143900 | 157084792900 | 128300 | 128200 | 128300 | 128200 | 961 |
| 234 | 20240314 | 143800 | 156961543900 | 128200 | 128100 | 128300 | 128100 | 706 |
| 235 | 20240314 | 143700 | 156871029200 | 128100 | 128100 | 128200 | 128100 | 2283 |
| 236 | 20240314 | 143600 | 156578396500 | 128200 | 128100 | 128200 | 128100 | 851 |
| 237 | 20240314 | 143500 | 156469350100 | 128200 | 128100 | 128300 | 128100 | 3335 |
| 238 | 20240314 | 143400 | 156041885900 | 128200 | 128100 | 128300 | 128100 | 7956 |
| 239 | 20240314 | 143300 | 155022015700 | 128200 | 128200 | 128200 | 128100 | 550 |
| 240 | 20240314 | 143200 | 154951533700 | 128100 | 128100 | 128200 | 128100 | 1621 |
| 241 | 20240314 | 143100 | 154743842500 | 128100 | 128100 | 128200 | 128000 | 3605 |
| 242 | 20240314 | 143000 | 154282029500 | 128100 | 128000 | 128100 | 128000 | 1238 |
| 243 | 20240314 | 142900 | 154123480900 | 128100 | 128100 | 128100 | 128000 | 606 |
| 244 | 20240314 | 142800 | 154045884600 | 128100 | 127900 | 128100 | 127900 | 5318 |
| 245 | 20240314 | 142700 | 153364839300 | 128000 | 128000 | 128100 | 127900 | 4236 |
| 246 | 20240314 | 142600 | 152822631800 | 128000 | 128100 | 128200 | 128000 | 2401 |
| 247 | 20240314 | 142500 | 152515105600 | 128100 | 128000 | 128200 | 128000 | 2185 |
| 248 | 20240314 | 142400 | 152235185100 | 128100 | 128100 | 128200 | 128000 | 2636 |
| 249 | 20240314 | 142300 | 151897557200 | 128000 | 128100 | 128200 | 128000 | 4610 |
| 250 | 20240314 | 142200 | 151307075900 | 128000 | 128100 | 128100 | 128000 | 1729 |
| 251 | 20240314 | 142100 | 151085713400 | 128100 | 128000 | 128100 | 128000 | 1661 |
| 252 | 20240314 | 142000 | 150873044600 | 128000 | 128100 | 128200 | 128000 | 1749 |
| 253 | 20240314 | 141900 | 150649008400 | 128100 | 128100 | 128200 | 128100 | 2424 |
| 254 | 20240314 | 141800 | 150338453200 | 128100 | 128100 | 128200 | 128100 | 2032 |
| 255 | 20240314 | 141700 | 150078138400 | 128100 | 128200 | 128200 | 128100 | 1765 |
| 256 | 20240314 | 141600 | 149851972800 | 128200 | 128100 | 128300 | 128100 | 1926 |
| 257 | 20240314 | 141500 | 149605105900 | 128100 | 128100 | 128200 | 128000 | 2536 |
| 258 | 20240314 | 141400 | 149280245700 | 128100 | 128000 | 128100 | 128000 | 798 |
| 259 | 20240314 | 141300 | 149178057700 | 128100 | 128000 | 128100 | 128000 | 665 |
| 260 | 20240314 | 141200 | 149092889800 | 128100 | 128100 | 128200 | 128000 | 4952 |
| 261 | 20240314 | 141100 | 148458542600 | 128200 | 128200 | 128300 | 128100 | 7683 |
| 262 | 20240314 | 141000 | 147473243200 | 128200 | 128200 | 128300 | 128200 | 3445 |
| 263 | 20240314 | 140900 | 147031318200 | 128300 | 128300 | 128300 | 128200 | 3080 |
| 264 | 20240314 | 140800 | 146636205200 | 128200 | 128200 | 128300 | 128200 | 2380 |
| 265 | 20240314 | 140700 | 146330867900 | 128300 | 128300 | 128300 | 128200 | 6062 |
| 266 | 20240314 | 140600 | 145553183400 | 128300 | 128300 | 128400 | 128200 | 13281 |
| 267 | 20240314 | 140500 | 143849186700 | 128200 | 128200 | 128400 | 128200 | 15474 |
| 268 | 20240314 | 140400 | 141864072100 | 128300 | 128200 | 128300 | 128200 | 752 |
| 269 | 20240314 | 140300 | 141767640900 | 128200 | 128200 | 128200 | 128100 | 1713 |
| 270 | 20240314 | 140200 | 141548067900 | 128100 | 128100 | 128300 | 128100 | 12572 |
| 271 | 20240314 | 140100 | 139936686700 | 128000 | 127900 | 128100 | 127900 | 1674 |
| 272 | 20240314 | 140000 | 139722434500 | 128000 | 127800 | 128000 | 127800 | 979 |
| 273 | 20240314 | 135900 | 139597183000 | 127900 | 127900 | 127900 | 127800 | 1453 |
| 274 | 20240314 | 135800 | 139411362300 | 128000 | 128100 | 128100 | 127900 | 1425 |
| 275 | 20240314 | 135700 | 139228964600 | 128100 | 128000 | 128100 | 128000 | 859 |
| 276 | 20240314 | 135600 | 139118963800 | 128000 | 128100 | 128200 | 128000 | 7837 |
| 277 | 20240314 | 135500 | 138115030500 | 128100 | 128100 | 128100 | 128000 | 985 |
| 278 | 20240314 | 135400 | 137988881800 | 128100 | 128100 | 128100 | 128000 | 1239 |
| 279 | 20240314 | 135300 | 137830185800 | 128000 | 128000 | 128100 | 128000 | 1148 |
| 280 | 20240314 | 135200 | 137683166200 | 128100 | 128000 | 128200 | 128000 | 9322 |
| 281 | 20240314 | 135100 | 136489038500 | 128000 | 128000 | 128100 | 127900 | 1743 |
| 282 | 20240314 | 135000 | 136265942200 | 127900 | 128000 | 128100 | 127900 | 4508 |
| 283 | 20240314 | 134900 | 135688796700 | 128100 | 128100 | 128200 | 128000 | 17912 |
| 284 | 20240314 | 134800 | 133394291700 | 128100 | 127900 | 128100 | 127900 | 5982 |
| 285 | 20240314 | 134700 | 132628572300 | 128000 | 127900 | 128000 | 127900 | 1361 |
| 286 | 20240314 | 134600 | 132454450400 | 128000 | 128000 | 128000 | 127900 | 635 |
| 287 | 20240314 | 134500 | 132373222400 | 128000 | 127900 | 128000 | 127900 | 821 |
| 288 | 20240314 | 134400 | 132268194000 | 128000 | 128000 | 128000 | 127900 | 609 |
| 289 | 20240314 | 134300 | 132190281100 | 127900 | 127800 | 128000 | 127800 | 2776 |
| 290 | 20240314 | 134200 | 131835165000 | 127900 | 127600 | 127900 | 127600 | 3684 |
| 291 | 20240314 | 134100 | 131364636700 | 127600 | 127600 | 127700 | 127600 | 2227 |
| 292 | 20240314 | 134000 | 131080439300 | 127600 | 127600 | 127700 | 127600 | 1312 |
| 293 | 20240314 | 133900 | 130913017500 | 127600 | 127600 | 127700 | 127500 | 1061 |
| 294 | 20240314 | 133800 | 130777632900 | 127500 | 127600 | 127600 | 127500 | 1072 |
| 295 | 20240314 | 133700 | 130640882100 | 127600 | 127700 | 127700 | 127500 | 2374 |
| 296 | 20240314 | 133600 | 130337928500 | 127700 | 127700 | 127700 | 127600 | 459 |
| 297 | 20240314 | 133500 | 130279339600 | 127600 | 127700 | 127700 | 127600 | 1162 |
| 298 | 20240314 | 133400 | 130130964600 | 127700 | 127600 | 127700 | 127600 | 2116 |
| 299 | 20240314 | 133300 | 129860769200 | 127700 | 127700 | 127800 | 127600 | 2607 |
| 300 | 20240314 | 133200 | 129527855000 | 127700 | 127700 | 127800 | 127700 | 699 |
| 301 | 20240314 | 133100 | 129438556500 | 127800 | 127900 | 127900 | 127800 | 5470 |
| 302 | 20240314 | 133000 | 128739268700 | 127800 | 127900 | 128000 | 127800 | 945 |
| 303 | 20240314 | 132900 | 128618423400 | 127900 | 128000 | 128000 | 127800 | 2813 |
| 304 | 20240314 | 132800 | 128258646400 | 127900 | 127900 | 128000 | 127900 | 746 |
| 305 | 20240314 | 132700 | 128163197600 | 127900 | 128000 | 128100 | 127900 | 1630 |
| 306 | 20240314 | 132600 | 127954568800 | 128100 | 128000 | 128100 | 128000 | 2019 |
| 307 | 20240314 | 132500 | 127696101600 | 128000 | 127900 | 128000 | 127900 | 1366 |
| 308 | 20240314 | 132400 | 127521286300 | 128000 | 127900 | 128100 | 127900 | 2923 |
| 309 | 20240314 | 132300 | 127147190200 | 127900 | 127900 | 128000 | 127900 | 848 |
| 310 | 20240314 | 132200 | 127038703000 | 128000 | 128100 | 128100 | 127900 | 4864 |
| 311 | 20240314 | 132100 | 126416124400 | 128000 | 128000 | 128100 | 128000 | 524 |
| 312 | 20240314 | 132000 | 126349014400 | 128000 | 127900 | 128100 | 127900 | 2024 |
| 313 | 20240314 | 131900 | 126089931400 | 128100 | 127900 | 128100 | 127900 | 5452 |
| 314 | 20240314 | 131800 | 125392101400 | 127900 | 127800 | 128000 | 127800 | 982 |
| 315 | 20240314 | 131700 | 125266488400 | 127900 | 127800 | 127900 | 127800 | 2146 |
| 316 | 20240314 | 131600 | 124992049800 | 127900 | 127800 | 127900 | 127800 | 545 |
| 317 | 20240314 | 131500 | 124922388200 | 127800 | 127700 | 127900 | 127700 | 2555 |
| 318 | 20240314 | 131400 | 124595659900 | 127800 | 128000 | 128000 | 127700 | 2919 |
| 319 | 20240314 | 131300 | 124222367300 | 127900 | 127900 | 128000 | 127900 | 788 |
| 320 | 20240314 | 131200 | 124121569800 | 127900 | 127800 | 128000 | 127800 | 1791 |
| 321 | 20240314 | 131100 | 123892561800 | 127800 | 127900 | 128000 | 127800 | 302 |
| 322 | 20240314 | 131000 | 123853942400 | 127900 | 127900 | 128000 | 127800 | 1478 |
| 323 | 20240314 | 130900 | 123664890900 | 127900 | 128000 | 128000 | 127900 | 958 |
| 324 | 20240314 | 130800 | 123542336600 | 127900 | 127900 | 128000 | 127900 | 1201 |
| 325 | 20240314 | 130700 | 123388710200 | 127900 | 127800 | 128000 | 127800 | 1397 |
| 326 | 20240314 | 130600 | 123210032100 | 127900 | 127900 | 128000 | 127900 | 3153 |
| 327 | 20240314 | 130500 | 122806717700 | 127800 | 127900 | 128000 | 127800 | 981 |
| 328 | 20240314 | 130400 | 122681240500 | 128000 | 127800 | 128000 | 127800 | 6490 |
| 329 | 20240314 | 130300 | 121851145200 | 127900 | 127800 | 127900 | 127800 | 4753 |
| 330 | 20240314 | 130200 | 121243328000 | 127900 | 127800 | 127900 | 127800 | 417 |
| 331 | 20240314 | 130100 | 121190016900 | 127800 | 127800 | 127900 | 127800 | 622 |
| 332 | 20240314 | 130000 | 121110497700 | 127800 | 127900 | 127900 | 127800 | 565 |
| 333 | 20240314 | 125900 | 121038289000 | 127900 | 127800 | 127900 | 127800 | 1333 |
| 334 | 20240314 | 125800 | 120867869300 | 127900 | 127800 | 127900 | 127700 | 1453 |
| 335 | 20240314 | 125700 | 120682184800 | 127700 | 127900 | 127900 | 127700 | 1145 |
| 336 | 20240314 | 125600 | 120535854900 | 127800 | 127800 | 127900 | 127800 | 596 |
| 337 | 20240314 | 125500 | 120459674500 | 127900 | 127900 | 127900 | 127800 | 631 |
| 338 | 20240314 | 125400 | 120379015000 | 127800 | 127800 | 127900 | 127800 | 603 |
| 339 | 20240314 | 125300 | 120301934300 | 127900 | 127800 | 127900 | 127800 | 3018 |
| 340 | 20240314 | 125200 | 119916016100 | 127900 | 127800 | 127900 | 127800 | 1587 |
| 341 | 20240314 | 125100 | 119713062900 | 127800 | 127800 | 127900 | 127800 | 492 |
| 342 | 20240314 | 125000 | 119650177000 | 127800 | 127700 | 127900 | 127700 | 4457 |
| 343 | 20240314 | 124900 | 119080586800 | 127700 | 127800 | 127800 | 127700 | 948 |
| 344 | 20240314 | 124800 | 118959499000 | 127800 | 127800 | 127800 | 127700 | 383 |
| 345 | 20240314 | 124700 | 118910586100 | 127700 | 127800 | 127900 | 127700 | 570 |
| 346 | 20240314 | 124600 | 118837759800 | 127800 | 127900 | 127900 | 127700 | 1904 |
| 347 | 20240314 | 124500 | 118594426000 | 127900 | 127900 | 127900 | 127800 | 5130 |
| 348 | 20240314 | 124400 | 117938343000 | 127800 | 127900 | 127900 | 127800 | 686 |
| 349 | 20240314 | 124300 | 117850661200 | 127800 | 127900 | 127900 | 127800 | 330 |
| 350 | 20240314 | 124200 | 117808474400 | 127900 | 127800 | 127900 | 127800 | 1305 |
| 351 | 20240314 | 124100 | 117641676600 | 127800 | 127700 | 127800 | 127700 | 284 |
| 352 | 20240314 | 124000 | 117605400500 | 127800 | 127700 | 127900 | 127700 | 1892 |
| 353 | 20240314 | 123900 | 117363594100 | 127800 | 127700 | 127800 | 127700 | 727 |
| 354 | 20240314 | 123800 | 117270706200 | 127800 | 127500 | 127800 | 127500 | 18765 |
| 355 | 20240314 | 123700 | 114876120900 | 127500 | 127500 | 127600 | 127500 | 705 |
| 356 | 20240314 | 123600 | 114786223200 | 127500 | 127400 | 127500 | 127400 | 1523 |
| 357 | 20240314 | 123500 | 114592053000 | 127500 | 127500 | 127600 | 127400 | 1190 |
| 358 | 20240314 | 123400 | 114440341400 | 127500 | 127600 | 127600 | 127500 | 4256 |
| 359 | 20240314 | 123300 | 113897460100 | 127500 | 127500 | 127600 | 127500 | 1809 |
| 360 | 20240314 | 123200 | 113666778300 | 127500 | 127600 | 127800 | 127500 | 4635 |
| 361 | 20240314 | 123100 | 113075475700 | 127700 | 127600 | 127700 | 127500 | 3529 |
| 362 | 20240314 | 123000 | 112625159900 | 127600 | 127700 | 127800 | 127600 | 1606 |
| 363 | 20240314 | 122900 | 112420131300 | 127700 | 127800 | 127800 | 127700 | 475 |
| 364 | 20240314 | 122800 | 112359451100 | 127800 | 127800 | 127900 | 127700 | 1047 |
| 365 | 20240314 | 122700 | 112225657600 | 127800 | 127800 | 127900 | 127800 | 516 |
| 366 | 20240314 | 122600 | 112159707000 | 127800 | 128000 | 128000 | 127800 | 1209 |
| 367 | 20240314 | 122500 | 112005087400 | 128000 | 128000 | 128100 | 128000 | 1233 |
| 368 | 20240314 | 122400 | 111847254400 | 128000 | 128000 | 128100 | 128000 | 1839 |
| 369 | 20240314 | 122300 | 111611840900 | 128000 | 128100 | 128100 | 128000 | 877 |
| 370 | 20240314 | 122200 | 111499558500 | 128000 | 127900 | 128100 | 127900 | 1306 |
| 371 | 20240314 | 122100 | 111332372400 | 128000 | 128000 | 128000 | 127900 | 460 |
| 372 | 20240314 | 122000 | 111273503200 | 128000 | 128000 | 128100 | 127900 | 3813 |
| 373 | 20240314 | 121900 | 110785358100 | 128000 | 128000 | 128100 | 128000 | 2094 |
| 374 | 20240314 | 121800 | 110517304200 | 128000 | 128100 | 128100 | 128000 | 629 |
| 375 | 20240314 | 121700 | 110436767000 | 128000 | 128000 | 128100 | 128000 | 821 |
| 376 | 20240314 | 121600 | 110331625700 | 128000 | 128100 | 128100 | 128000 | 538 |
| 377 | 20240314 | 121500 | 110262739700 | 128000 | 128000 | 128100 | 128000 | 1876 |
| 378 | 20240314 | 121400 | 110022468300 | 128000 | 128100 | 128100 | 128000 | 502 |
| 379 | 20240314 | 121300 | 109958189100 | 128000 | 128200 | 128200 | 128000 | 2002 |
| 380 | 20240314 | 121200 | 109701735000 | 128100 | 128100 | 128200 | 128100 | 592 |
| 381 | 20240314 | 121100 | 109625880900 | 128100 | 128000 | 128200 | 128000 | 2297 |
| 382 | 20240314 | 121000 | 109331654100 | 128000 | 128000 | 128100 | 128000 | 416 |
| 383 | 20240314 | 120900 | 109278393900 | 128000 | 128000 | 128100 | 128000 | 2339 |
| 384 | 20240314 | 120800 | 108978956100 | 128000 | 128000 | 128100 | 128000 | 1187 |
| 385 | 20240314 | 120700 | 108826930800 | 128000 | 127800 | 128100 | 127800 | 1848 |
| 386 | 20240314 | 120600 | 108590495000 | 127900 | 127900 | 128000 | 127800 | 988 |
| 387 | 20240314 | 120500 | 108464156200 | 128000 | 128000 | 128000 | 127800 | 1139 |
| 388 | 20240314 | 120400 | 108318497800 | 128000 | 128100 | 128100 | 128000 | 723 |
| 389 | 20240314 | 120300 | 108225944300 | 128000 | 128100 | 128200 | 127900 | 3377 |
| 390 | 20240314 | 120200 | 107793423700 | 128200 | 128200 | 128200 | 128100 | 423 |
| 391 | 20240314 | 120100 | 107739218400 | 128200 | 128200 | 128200 | 128100 | 872 |
| 392 | 20240314 | 120000 | 107627493700 | 128200 | 128100 | 128200 | 128100 | 714 |
| 393 | 20240314 | 115900 | 107535988200 | 128200 | 128200 | 128200 | 127900 | 2637 |
| 394 | 20240314 | 115800 | 107198231800 | 128200 | 127800 | 128200 | 127800 | 10395 |
| 395 | 20240314 | 115700 | 105867656900 | 127800 | 127800 | 127900 | 127800 | 1330 |
| 396 | 20240314 | 115600 | 105697662400 | 127800 | 127800 | 127900 | 127800 | 569 |
| 397 | 20240314 | 115500 | 105624938100 | 127800 | 127900 | 127900 | 127800 | 645 |
| 398 | 20240314 | 115400 | 105542496700 | 127800 | 127900 | 128000 | 127800 | 3211 |
| 399 | 20240314 | 115300 | 105131751500 | 127900 | 128000 | 128000 | 127900 | 627 |
| 400 | 20240314 | 115200 | 105051549000 | 127900 | 127900 | 128000 | 127900 | 879 |
| 401 | 20240314 | 115100 | 104939098800 | 127900 | 128000 | 128000 | 127900 | 1057 |
| 402 | 20240314 | 115000 | 104803840300 | 127900 | 127800 | 128000 | 127800 | 1495 |
| 403 | 20240314 | 114900 | 104612566200 | 127900 | 127800 | 127900 | 127800 | 1571 |
| 404 | 20240314 | 114800 | 104411654600 | 127800 | 127800 | 127900 | 127800 | 896 |
| 405 | 20240314 | 114700 | 104297119400 | 127900 | 127900 | 128000 | 127800 | 2019 |
| 406 | 20240314 | 114600 | 104038875800 | 128000 | 128000 | 128000 | 127900 | 1894 |
| 407 | 20240314 | 114500 | 103796553600 | 127900 | 127900 | 128000 | 127900 | 895 |
| 408 | 20240314 | 114400 | 103682023900 | 127900 | 128000 | 128000 | 127900 | 2215 |
| 409 | 20240314 | 114300 | 103398647500 | 128000 | 127900 | 128000 | 127900 | 444 |
| 410 | 20240314 | 114200 | 103341826500 | 127900 | 127900 | 128000 | 127800 | 6360 |
| 411 | 20240314 | 114100 | 102528313300 | 127900 | 127900 | 127900 | 127800 | 789 |
| 412 | 20240314 | 114000 | 102427452200 | 127800 | 127900 | 127900 | 127800 | 1492 |
| 413 | 20240314 | 113900 | 102236760800 | 127900 | 127700 | 127900 | 127600 | 2746 |
| 414 | 20240314 | 113800 | 101885949800 | 127700 | 127700 | 127700 | 127600 | 1420 |
| 415 | 20240314 | 113700 | 101704692700 | 127700 | 127700 | 127700 | 127600 | 738 |
| 416 | 20240314 | 113600 | 101610497500 | 127700 | 127600 | 127700 | 127600 | 2701 |
| 417 | 20240314 | 113500 | 101265778700 | 127700 | 127700 | 127700 | 127600 | 737 |
| 418 | 20240314 | 113400 | 101171698000 | 127700 | 127600 | 127700 | 127600 | 842 |
| 419 | 20240314 | 113300 | 101064204400 | 127600 | 127500 | 127700 | 127500 | 2562 |
| 420 | 20240314 | 113200 | 100737279400 | 127500 | 127600 | 127600 | 127500 | 1405 |
| 421 | 20240314 | 113100 | 100558040800 | 127500 | 127500 | 127500 | 127400 | 1806 |
| 422 | 20240314 | 113000 | 100327824200 | 127500 | 127500 | 127500 | 127400 | 745 |
| 423 | 20240314 | 112900 | 100232893900 | 127400 | 127300 | 127500 | 127300 | 3707 |
| 424 | 20240314 | 112800 | 99760708300 | 127300 | 127500 | 127500 | 127300 | 1454 |
| 425 | 20240314 | 112700 | 99575519600 | 127400 | 127500 | 127500 | 127400 | 1185 |
| 426 | 20240314 | 112600 | 99424527900 | 127400 | 127300 | 127500 | 127300 | 1304 |
| 427 | 20240314 | 112500 | 99258404600 | 127400 | 127300 | 127400 | 127300 | 3042 |
| 428 | 20240314 | 112400 | 98871131400 | 127300 | 127400 | 127500 | 127300 | 2785 |
| 429 | 20240314 | 112300 | 98516451100 | 127400 | 127400 | 127600 | 127400 | 1997 |
| 430 | 20240314 | 112200 | 98261901500 | 127400 | 127400 | 127500 | 127400 | 2725 |
| 431 | 20240314 | 112100 | 97914714900 | 127400 | 127500 | 127600 | 127400 | 4120 |
| 432 | 20240314 | 112000 | 97389449500 | 127600 | 127500 | 127600 | 127500 | 1541 |
| 433 | 20240314 | 111900 | 97192890800 | 127500 | 127600 | 127700 | 127500 | 4571 |
| 434 | 20240314 | 111800 | 96609577300 | 127600 | 127600 | 127700 | 127600 | 623 |
| 435 | 20240314 | 111700 | 96530069300 | 127600 | 127700 | 127700 | 127600 | 639 |
| 436 | 20240314 | 111600 | 96448516100 | 127600 | 127700 | 127800 | 127600 | 1372 |
| 437 | 20240314 | 111500 | 96273307500 | 127600 | 127600 | 127700 | 127500 | 1629 |
| 438 | 20240314 | 111400 | 96065502100 | 127600 | 127600 | 127600 | 127500 | 649 |
| 439 | 20240314 | 111300 | 95982713300 | 127500 | 127600 | 127600 | 127500 | 2673 |
| 440 | 20240314 | 111200 | 95641760900 | 127700 | 127800 | 127900 | 127500 | 4392 |
| 441 | 20240314 | 111100 | 95081260700 | 127800 | 128000 | 128000 | 127800 | 900 |
| 442 | 20240314 | 111000 | 94966213900 | 127800 | 128000 | 128100 | 127700 | 7670 |
| 443 | 20240314 | 110900 | 93985087900 | 128100 | 127900 | 128100 | 127900 | 2362 |
| 444 | 20240314 | 110800 | 93682741500 | 128000 | 127800 | 128000 | 127800 | 1786 |
| 445 | 20240314 | 110700 | 93454276200 | 127800 | 127900 | 127900 | 127800 | 1026 |
| 446 | 20240314 | 110600 | 93323097500 | 127900 | 127900 | 127900 | 127800 | 410 |
| 447 | 20240314 | 110500 | 93270673600 | 127900 | 127900 | 128000 | 127800 | 1609 |
| 448 | 20240314 | 110400 | 93064930300 | 127900 | 128000 | 128000 | 127900 | 1362 |
| 449 | 20240314 | 110300 | 92890675500 | 128000 | 128200 | 128200 | 128000 | 2134 |
| 450 | 20240314 | 110200 | 92617282600 | 128200 | 127900 | 128200 | 127900 | 20268 |
| 451 | 20240314 | 110100 | 90020567600 | 128000 | 127900 | 128000 | 127900 | 1160 |
| 452 | 20240314 | 110000 | 89872136800 | 127900 | 127800 | 128000 | 127800 | 3131 |
| 453 | 20240314 | 105900 | 89471675600 | 127800 | 127800 | 127900 | 127700 | 1412 |
| 454 | 20240314 | 105800 | 89291223800 | 127800 | 127900 | 127900 | 127700 | 1425 |
| 455 | 20240314 | 105700 | 89109112900 | 127800 | 127800 | 127900 | 127700 | 1390 |
| 456 | 20240314 | 105600 | 88931498300 | 127700 | 127600 | 127800 | 127500 | 2764 |
| 457 | 20240314 | 105500 | 88578696200 | 127500 | 127600 | 127600 | 127500 | 831 |
| 458 | 20240314 | 105400 | 88472697100 | 127600 | 127500 | 127900 | 127400 | 7535 |
| 459 | 20240314 | 105300 | 87510929200 | 127500 | 127300 | 127800 | 127300 | 6610 |
| 460 | 20240314 | 105200 | 86667835100 | 127300 | 127600 | 127600 | 127300 | 7310 |
| 461 | 20240314 | 105100 | 85736014400 | 127700 | 127700 | 127700 | 127500 | 2789 |
| 462 | 20240314 | 105000 | 85380125800 | 127600 | 127700 | 127700 | 127600 | 857 |
| 463 | 20240314 | 104900 | 85270755900 | 127700 | 128000 | 128000 | 127600 | 2530 |
| 464 | 20240314 | 104800 | 84947474700 | 127900 | 128000 | 128100 | 127900 | 1820 |
| 465 | 20240314 | 104700 | 84714623600 | 128000 | 128100 | 128100 | 127900 | 2466 |
| 466 | 20240314 | 104600 | 84398953500 | 128100 | 128000 | 128200 | 128000 | 6718 |
| 467 | 20240314 | 104500 | 83538345000 | 128000 | 128000 | 128100 | 127900 | 9587 |
| 468 | 20240314 | 104400 | 82311487100 | 127900 | 127900 | 128000 | 127900 | 820 |
| 469 | 20240314 | 104300 | 82206550700 | 127900 | 127800 | 128000 | 127800 | 3165 |
| 470 | 20240314 | 104200 | 81801706100 | 127800 | 127800 | 127900 | 127800 | 603 |
| 471 | 20240314 | 104100 | 81724617600 | 127800 | 127800 | 127900 | 127800 | 1346 |
| 472 | 20240314 | 104000 | 81552586500 | 127900 | 127900 | 128000 | 127800 | 3263 |
| 473 | 20240314 | 103900 | 81135258200 | 128000 | 127900 | 128000 | 127900 | 2433 |
| 474 | 20240314 | 103800 | 80823885400 | 128000 | 127900 | 128000 | 127800 | 862 |
| 475 | 20240314 | 103700 | 80713643200 | 127900 | 127900 | 128000 | 127900 | 2023 |
| 476 | 20240314 | 103600 | 80454876800 | 127900 | 127700 | 128000 | 127700 | 3954 |
| 477 | 20240314 | 103500 | 79949396300 | 127800 | 127700 | 127800 | 127600 | 3562 |
| 478 | 20240314 | 103400 | 79494666500 | 127600 | 127700 | 127700 | 127500 | 2796 |
| 479 | 20240314 | 103300 | 79137881200 | 127700 | 127700 | 127800 | 127600 | 2687 |
| 480 | 20240314 | 103200 | 78794737300 | 127700 | 127900 | 128000 | 127700 | 3285 |
| 481 | 20240314 | 103100 | 78374849800 | 127900 | 128100 | 128100 | 127800 | 4287 |
| 482 | 20240314 | 103000 | 77826234400 | 128100 | 128100 | 128100 | 128000 | 1378 |
| 483 | 20240314 | 102900 | 77649739400 | 128100 | 128100 | 128100 | 128000 | 968 |
| 484 | 20240314 | 102800 | 77525819900 | 128000 | 128100 | 128300 | 128000 | 10015 |
| 485 | 20240314 | 102700 | 76241788300 | 128200 | 128200 | 128300 | 128000 | 2460 |
| 486 | 20240314 | 102600 | 75926524200 | 128100 | 128200 | 128300 | 128100 | 5595 |
| 487 | 20240314 | 102500 | 75208896900 | 128300 | 128200 | 128300 | 128200 | 4172 |
| 488 | 20240314 | 102400 | 74673862400 | 128200 | 128000 | 128200 | 127900 | 6353 |
| 489 | 20240314 | 102300 | 73860243200 | 128000 | 127900 | 128100 | 127800 | 3313 |
| 490 | 20240314 | 102200 | 73436277600 | 127900 | 128000 | 128000 | 127900 | 2063 |
| 491 | 20240314 | 102100 | 73172365200 | 128000 | 128100 | 128200 | 128000 | 2837 |
| 492 | 20240314 | 102000 | 72809107100 | 128100 | 128200 | 128300 | 127900 | 5184 |
| 493 | 20240314 | 101900 | 72144912900 | 128300 | 128300 | 128400 | 128200 | 5246 |
| 494 | 20240314 | 101800 | 71472061900 | 128300 | 127900 | 128300 | 127800 | 8991 |
| 495 | 20240314 | 101700 | 70319973700 | 127900 | 127900 | 127900 | 127700 | 2719 |
| 496 | 20240314 | 101600 | 69972430500 | 127800 | 128300 | 128300 | 127700 | 8203 |
| 497 | 20240314 | 101500 | 68922056800 | 128200 | 128200 | 128300 | 128100 | 7775 |
| 498 | 20240314 | 101400 | 67924935200 | 128100 | 128000 | 128300 | 127900 | 20818 |
| 499 | 20240314 | 101300 | 65258767900 | 127900 | 127700 | 128000 | 127600 | 6772 |
| 500 | 20240314 | 101200 | 64393368100 | 127700 | 128100 | 128100 | 127500 | 8658 |
| 501 | 20240314 | 101100 | 63286603100 | 128100 | 128100 | 128200 | 127700 | 17086 |
| 502 | 20240314 | 101000 | 61099674500 | 128100 | 128200 | 128300 | 128000 | 13742 |
| 503 | 20240314 | 100900 | 59338608900 | 128200 | 127800 | 128200 | 127700 | 26091 |
| 504 | 20240314 | 100800 | 55998685400 | 127800 | 127900 | 127900 | 127600 | 8848 |
| 505 | 20240314 | 100700 | 54868176200 | 127900 | 127800 | 127900 | 127700 | 6014 |
| 506 | 20240314 | 100600 | 54099286600 | 127800 | 127600 | 127800 | 127500 | 7906 |
| 507 | 20240314 | 100500 | 53089931200 | 127600 | 127700 | 127800 | 127500 | 4589 |
| 508 | 20240314 | 100400 | 52504155500 | 127700 | 127900 | 127900 | 127600 | 12929 |
| 509 | 20240314 | 100300 | 50852297800 | 127800 | 127700 | 127900 | 127600 | 9661 |
| 510 | 20240314 | 100200 | 49617863200 | 127700 | 127500 | 127700 | 127400 | 6980 |
| 511 | 20240314 | 100100 | 48727569400 | 127500 | 127100 | 127500 | 127000 | 16854 |
| 512 | 20240314 | 100000 | 46583580200 | 127100 | 127300 | 127400 | 127000 | 7694 |
| 513 | 20240314 | 095900 | 45604751100 | 127300 | 127400 | 127400 | 127200 | 6636 |
| 514 | 20240314 | 095800 | 44759883800 | 127300 | 127700 | 127800 | 127300 | 9413 |
| 515 | 20240314 | 095700 | 43560122300 | 127800 | 127400 | 127900 | 127400 | 14985 |
| 516 | 20240314 | 095600 | 41646459100 | 127400 | 127200 | 127600 | 127100 | 22819 |
| 517 | 20240314 | 095500 | 38739055400 | 127200 | 127100 | 127300 | 127100 | 8349 |
| 518 | 20240314 | 095400 | 37676862200 | 127100 | 127000 | 127200 | 127000 | 7419 |
| 519 | 20240314 | 095300 | 36733894700 | 127000 | 126800 | 127200 | 126800 | 18527 |
| 520 | 20240314 | 095200 | 34380610700 | 126800 | 126500 | 126900 | 126400 | 15248 |
| 521 | 20240314 | 095100 | 32449247500 | 126500 | 126500 | 126600 | 126400 | 5207 |
| 522 | 20240314 | 095000 | 31790580000 | 126500 | 126300 | 126500 | 126300 | 4158 |
| 523 | 20240314 | 094900 | 31264793800 | 126400 | 126200 | 126400 | 126200 | 5199 |
| 524 | 20240314 | 094800 | 30607987500 | 126200 | 126100 | 126300 | 126100 | 1198 |
| 525 | 20240314 | 094700 | 30456783000 | 126200 | 126100 | 126200 | 126100 | 4024 |
| 526 | 20240314 | 094600 | 29948984300 | 126100 | 126200 | 126300 | 126100 | 1745 |
| 527 | 20240314 | 094500 | 29728796800 | 126200 | 126200 | 126300 | 126200 | 1390 |
| 528 | 20240314 | 094400 | 29553344800 | 126300 | 126300 | 126300 | 126100 | 2081 |
| 529 | 20240314 | 094300 | 29290753200 | 126200 | 126300 | 126400 | 126200 | 1891 |
| 530 | 20240314 | 094200 | 29051939900 | 126300 | 126000 | 126300 | 125900 | 6283 |
| 531 | 20240314 | 094100 | 28259382400 | 125900 | 126000 | 126000 | 125900 | 1112 |
| 532 | 20240314 | 094000 | 28119330900 | 125900 | 126000 | 126000 | 125800 | 5319 |
| 533 | 20240314 | 093900 | 27449740000 | 125900 | 126000 | 126000 | 125900 | 1432 |
| 534 | 20240314 | 093800 | 27269419500 | 125900 | 125900 | 126000 | 125900 | 2030 |
| 535 | 20240314 | 093700 | 27013767200 | 126000 | 126000 | 126100 | 125900 | 1423 |
| 536 | 20240314 | 093600 | 26834529300 | 125900 | 126000 | 126100 | 125900 | 2123 |
| 537 | 20240314 | 093500 | 26567034100 | 126000 | 126000 | 126000 | 125900 | 769 |
| 538 | 20240314 | 093400 | 26470187500 | 126000 | 126100 | 126100 | 125900 | 3282 |
| 539 | 20240314 | 093300 | 26056534800 | 126200 | 126200 | 126200 | 126100 | 1046 |
| 540 | 20240314 | 093200 | 25924590300 | 126200 | 126000 | 126200 | 125900 | 2905 |
| 541 | 20240314 | 093100 | 25558194700 | 126100 | 125900 | 126100 | 125900 | 3124 |
| 542 | 20240314 | 093000 | 25164660400 | 125900 | 126000 | 126100 | 125900 | 4603 |
| 543 | 20240314 | 092900 | 24584632200 | 126100 | 126300 | 126400 | 126000 | 3186 |
| 544 | 20240314 | 092800 | 24182592100 | 126300 | 126600 | 126700 | 126300 | 8998 |
| 545 | 20240314 | 092700 | 23044390800 | 126600 | 126200 | 126700 | 126200 | 10953 |
| 546 | 20240314 | 092600 | 21659195400 | 126200 | 126100 | 126300 | 126000 | 4077 |
| 547 | 20240314 | 092500 | 21144803900 | 126100 | 126000 | 126200 | 125900 | 3379 |
| 548 | 20240314 | 092400 | 20718953400 | 126000 | 126200 | 126300 | 126000 | 2825 |
| 549 | 20240314 | 092300 | 20362691200 | 126300 | 126300 | 126300 | 126200 | 1419 |
| 550 | 20240314 | 092200 | 20183591800 | 126200 | 125900 | 126300 | 125800 | 6219 |
| 551 | 20240314 | 092100 | 19399749000 | 125900 | 125900 | 126000 | 125800 | 1511 |
| 552 | 20240314 | 092000 | 19209534500 | 126000 | 126100 | 126100 | 125800 | 6006 |
| 553 | 20240314 | 091900 | 18453120100 | 126200 | 126100 | 126200 | 126000 | 4187 |
| 554 | 20240314 | 091800 | 17925150600 | 126100 | 126000 | 126400 | 126000 | 7571 |
| 555 | 20240314 | 091700 | 16969535500 | 126000 | 126000 | 126100 | 125900 | 2632 |
| 556 | 20240314 | 091600 | 16637913100 | 126000 | 126000 | 126100 | 125900 | 1877 |
| 557 | 20240314 | 091500 | 16401406500 | 126000 | 126000 | 126100 | 125800 | 3885 |
| 558 | 20240314 | 091400 | 15911828800 | 125800 | 126000 | 126000 | 125800 | 4720 |
| 559 | 20240314 | 091300 | 15317652700 | 126000 | 125900 | 126100 | 125900 | 3380 |
| 560 | 20240314 | 091200 | 14891786800 | 125900 | 125900 | 126000 | 125800 | 4528 |
| 561 | 20240314 | 091100 | 14321706400 | 125900 | 126000 | 126000 | 125900 | 4178 |
| 562 | 20240314 | 091000 | 13795645300 | 125900 | 126000 | 126300 | 125900 | 6489 |
| 563 | 20240314 | 090900 | 12977647100 | 126100 | 126300 | 126400 | 126000 | 4768 |
| 564 | 20240314 | 090800 | 12376116100 | 126200 | 126400 | 126400 | 126200 | 2652 |
| 565 | 20240314 | 090700 | 12041084500 | 126400 | 126600 | 126600 | 126200 | 7392 |
| 566 | 20240314 | 090600 | 11106839100 | 126600 | 126000 | 126700 | 125900 | 19011 |
| 567 | 20240314 | 090500 | 8703515700 | 126000 | 126100 | 126100 | 125900 | 3598 |
| 568 | 20240314 | 090400 | 8250240900 | 126000 | 125900 | 126300 | 125900 | 9063 |
| 569 | 20240314 | 090300 | 7107262800 | 125800 | 126100 | 126100 | 125700 | 7513 |
| 570 | 20240314 | 090200 | 6161491500 | 126000 | 126000 | 126300 | 125900 | 15973 |
| 571 | 20240314 | 090100 | 4146693300 | 125900 | 125600 | 126000 | 125500 | 10094 |
| 572 | 20240314 | 090000 | 2877001100 | 125600 | 125900 | 125900 | 125500 | 22723 |