34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 183000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 626523 |
| 3 | 20240315 | 182900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 4 | 20240315 | 182800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 5 | 20240315 | 182700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 6 | 20240315 | 182600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 7 | 20240315 | 182500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 8 | 20240315 | 182400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 9 | 20240315 | 182300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 10 | 20240315 | 182200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 11 | 20240315 | 182100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 12 | 20240315 | 182000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 13 | 20240315 | 181900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 14 | 20240315 | 181800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 15 | 20240315 | 181700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 16 | 20240315 | 181600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 17 | 20240315 | 181500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 18 | 20240315 | 181400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 19 | 20240315 | 181300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 20 | 20240315 | 181200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 21 | 20240315 | 181100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 22 | 20240315 | 181000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 23 | 20240315 | 180900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 24 | 20240315 | 180800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 25 | 20240315 | 180700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 26 | 20240315 | 180600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 27 | 20240315 | 180500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 28 | 20240315 | 180400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 29 | 20240315 | 180300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 30 | 20240315 | 180200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 31 | 20240315 | 180100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 32 | 20240315 | 180000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 626523 |
| 33 | 20240315 | 175900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 34 | 20240315 | 175800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 35 | 20240315 | 175700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 36 | 20240315 | 175600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 37 | 20240315 | 175500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 38 | 20240315 | 175400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 39 | 20240315 | 175300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 40 | 20240315 | 175200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 41 | 20240315 | 175100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 42 | 20240315 | 175000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 43 | 20240315 | 174900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 44 | 20240315 | 174800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 45 | 20240315 | 174700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 46 | 20240315 | 174600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 47 | 20240315 | 174500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 48 | 20240315 | 174400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 49 | 20240315 | 174300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 50 | 20240315 | 174200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 51 | 20240315 | 174100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 52 | 20240315 | 174000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 53 | 20240315 | 173900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 54 | 20240315 | 173800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 55 | 20240315 | 173700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 56 | 20240315 | 173600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 57 | 20240315 | 173500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 58 | 20240315 | 173400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 59 | 20240315 | 173300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 60 | 20240315 | 173200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 61 | 20240315 | 173100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 62 | 20240315 | 173000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 626523 |
| 63 | 20240315 | 172900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 64 | 20240315 | 172800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 65 | 20240315 | 172700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 66 | 20240315 | 172600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 67 | 20240315 | 172500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 68 | 20240315 | 172400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 69 | 20240315 | 172300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 70 | 20240315 | 172200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 71 | 20240315 | 172100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 72 | 20240315 | 172000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 73 | 20240315 | 171900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 74 | 20240315 | 171800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 75 | 20240315 | 171700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 76 | 20240315 | 171600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 77 | 20240315 | 171500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 78 | 20240315 | 171400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 79 | 20240315 | 171300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 80 | 20240315 | 171200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 81 | 20240315 | 171100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 82 | 20240315 | 171000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 83 | 20240315 | 170900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 84 | 20240315 | 170800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 85 | 20240315 | 170700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 86 | 20240315 | 170600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 87 | 20240315 | 170500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 88 | 20240315 | 170400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 89 | 20240315 | 170300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 90 | 20240315 | 170200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 91 | 20240315 | 170100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 92 | 20240315 | 170000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 626523 |
| 93 | 20240315 | 165900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 94 | 20240315 | 165800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 95 | 20240315 | 165700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 96 | 20240315 | 165600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 97 | 20240315 | 165500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 98 | 20240315 | 165400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 99 | 20240315 | 165300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 100 | 20240315 | 165200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 101 | 20240315 | 165100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 102 | 20240315 | 165000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 103 | 20240315 | 164900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 104 | 20240315 | 164800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 105 | 20240315 | 164700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 106 | 20240315 | 164600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 107 | 20240315 | 164500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 108 | 20240315 | 164400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 109 | 20240315 | 164300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 110 | 20240315 | 164200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 111 | 20240315 | 164100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 112 | 20240315 | 164000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 113 | 20240315 | 163900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 114 | 20240315 | 163800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 115 | 20240315 | 163700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 116 | 20240315 | 163600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 117 | 20240315 | 163500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 118 | 20240315 | 163400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 119 | 20240315 | 163300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 120 | 20240315 | 163200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 121 | 20240315 | 163100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 122 | 20240315 | 163000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 626523 |
| 123 | 20240315 | 162900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 124 | 20240315 | 162800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 125 | 20240315 | 162700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 126 | 20240315 | 162600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 127 | 20240315 | 162500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 128 | 20240315 | 162400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 129 | 20240315 | 162300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 130 | 20240315 | 162200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 131 | 20240315 | 162100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 132 | 20240315 | 162000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 133 | 20240315 | 161900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 134 | 20240315 | 161800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 135 | 20240315 | 161700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 136 | 20240315 | 161600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 137 | 20240315 | 161500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 138 | 20240315 | 161400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 139 | 20240315 | 161300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 140 | 20240315 | 161200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 141 | 20240315 | 161100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 142 | 20240315 | 161000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 143 | 20240315 | 160900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 144 | 20240315 | 160800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 145 | 20240315 | 160700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 146 | 20240315 | 160600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 147 | 20240315 | 160500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 148 | 20240315 | 160400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 149 | 20240315 | 160300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 150 | 20240315 | 160200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 151 | 20240315 | 160100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 152 | 20240315 | 160000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 626523 |
| 153 | 20240315 | 155900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 154 | 20240315 | 155800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 155 | 20240315 | 155700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 156 | 20240315 | 155600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 157 | 20240315 | 155500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 158 | 20240315 | 155400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 159 | 20240315 | 155300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 160 | 20240315 | 155200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 161 | 20240315 | 155100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 162 | 20240315 | 155000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 163 | 20240315 | 154900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 164 | 20240315 | 154800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 165 | 20240315 | 154700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 166 | 20240315 | 154600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 167 | 20240315 | 154500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 168 | 20240315 | 154400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 169 | 20240315 | 154300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 170 | 20240315 | 154200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 171 | 20240315 | 154100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 172 | 20240315 | 154000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 173 | 20240315 | 153900 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 174 | 20240315 | 153800 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 175 | 20240315 | 153700 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 176 | 20240315 | 153600 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 177 | 20240315 | 153500 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 178 | 20240315 | 153400 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 179 | 20240315 | 153300 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 180 | 20240315 | 153200 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 181 | 20240315 | 153100 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 0 |
| 182 | 20240315 | 153000 | 274140536500 | 125000 | 125000 | 125000 | 125000 | 1253046 |
| 183 | 20240315 | 152900 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 184 | 20240315 | 152800 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 185 | 20240315 | 152700 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 186 | 20240315 | 152600 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 187 | 20240315 | 152500 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 188 | 20240315 | 152400 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 189 | 20240315 | 152300 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 190 | 20240315 | 152200 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 191 | 20240315 | 152100 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 192 | 20240315 | 152000 | 195825161500 | 126900 | 126900 | 126900 | 126900 | 0 |
| 193 | 20240315 | 151900 | 195825161500 | 126900 | 126700 | 126900 | 126500 | 16364 |
| 194 | 20240315 | 151800 | 193753151800 | 126600 | 126800 | 126800 | 126600 | 9288 |
| 195 | 20240315 | 151700 | 192576456300 | 126800 | 126700 | 126800 | 126700 | 12185 |
| 196 | 20240315 | 151600 | 191032349100 | 126800 | 126800 | 126800 | 126700 | 3064 |
| 197 | 20240315 | 151500 | 190643911200 | 126700 | 126800 | 126800 | 126700 | 5624 |
| 198 | 20240315 | 151400 | 189931036100 | 126700 | 126700 | 126800 | 126700 | 2607 |
| 199 | 20240315 | 151300 | 189600602700 | 126700 | 126800 | 126800 | 126700 | 10884 |
| 200 | 20240315 | 151200 | 188221490900 | 126700 | 126800 | 126800 | 126700 | 3527 |
| 201 | 20240315 | 151100 | 187774504100 | 126800 | 126800 | 126900 | 126700 | 12873 |
| 202 | 20240315 | 151000 | 186141883600 | 126800 | 126900 | 126900 | 126800 | 4385 |
| 203 | 20240315 | 150900 | 185585805400 | 126800 | 126900 | 126900 | 126800 | 3689 |
| 204 | 20240315 | 150800 | 185117795900 | 126800 | 126900 | 126900 | 126800 | 1262 |
| 205 | 20240315 | 150700 | 184957694100 | 126900 | 126900 | 127000 | 126800 | 8813 |
| 206 | 20240315 | 150600 | 183839125000 | 126900 | 127000 | 127000 | 126900 | 4800 |
| 207 | 20240315 | 150500 | 183229627400 | 127000 | 126900 | 127000 | 126900 | 2582 |
| 208 | 20240315 | 150400 | 182901814000 | 126900 | 126900 | 127000 | 126900 | 2164 |
| 209 | 20240315 | 150300 | 182627050100 | 126900 | 126800 | 127000 | 126700 | 13203 |
| 210 | 20240315 | 150200 | 180952096100 | 126700 | 126800 | 126800 | 126700 | 7411 |
| 211 | 20240315 | 150100 | 180012779300 | 126800 | 126700 | 126800 | 126700 | 11407 |
| 212 | 20240315 | 150000 | 178566632100 | 126700 | 126800 | 126900 | 126700 | 9991 |
| 213 | 20240315 | 145900 | 177299798000 | 126800 | 126800 | 126900 | 126800 | 3420 |
| 214 | 20240315 | 145800 | 176866021300 | 126900 | 126800 | 126900 | 126800 | 3977 |
| 215 | 20240315 | 145700 | 176361476100 | 126800 | 126900 | 126900 | 126800 | 2663 |
| 216 | 20240315 | 145600 | 176023695300 | 126800 | 126800 | 126900 | 126800 | 4051 |
| 217 | 20240315 | 145500 | 175509970700 | 126800 | 127000 | 127000 | 126800 | 9111 |
| 218 | 20240315 | 145400 | 174353806800 | 127000 | 126900 | 127000 | 126900 | 2907 |
| 219 | 20240315 | 145300 | 173984806800 | 126900 | 127000 | 127000 | 126900 | 8445 |
| 220 | 20240315 | 145200 | 172912402900 | 127100 | 127100 | 127100 | 127000 | 2912 |
| 221 | 20240315 | 145100 | 172542377100 | 127100 | 127000 | 127100 | 127000 | 1462 |
| 222 | 20240315 | 145000 | 172356628000 | 127100 | 127000 | 127100 | 127000 | 3162 |
| 223 | 20240315 | 144900 | 171954804000 | 127100 | 127000 | 127100 | 126900 | 4863 |
| 224 | 20240315 | 144800 | 171337177100 | 126900 | 127000 | 127000 | 126900 | 2143 |
| 225 | 20240315 | 144700 | 171065065400 | 126900 | 126900 | 127000 | 126900 | 1485 |
| 226 | 20240315 | 144600 | 170876541500 | 126900 | 126900 | 127000 | 126800 | 10026 |
| 227 | 20240315 | 144500 | 169604243100 | 126800 | 126900 | 126900 | 126800 | 2237 |
| 228 | 20240315 | 144400 | 169320534400 | 126800 | 126800 | 126900 | 126800 | 4484 |
| 229 | 20240315 | 144300 | 168751920400 | 126900 | 126900 | 126900 | 126800 | 1449 |
| 230 | 20240315 | 144200 | 168568131100 | 126900 | 127000 | 127000 | 126800 | 5871 |
| 231 | 20240315 | 144100 | 167823095300 | 127000 | 127000 | 127000 | 126900 | 2195 |
| 232 | 20240315 | 144000 | 167544376700 | 126900 | 127000 | 127000 | 126900 | 958 |
| 233 | 20240315 | 143900 | 167422770200 | 127000 | 126900 | 127000 | 126900 | 2797 |
| 234 | 20240315 | 143800 | 167067746200 | 126900 | 127100 | 127100 | 126900 | 3228 |
| 235 | 20240315 | 143700 | 166657816400 | 127000 | 127100 | 127100 | 127000 | 909 |
| 236 | 20240315 | 143600 | 166542321300 | 127000 | 127000 | 127100 | 127000 | 905 |
| 237 | 20240315 | 143500 | 166427335900 | 127000 | 127100 | 127100 | 127000 | 1817 |
| 238 | 20240315 | 143400 | 166196454600 | 127000 | 126900 | 127100 | 126800 | 8352 |
| 239 | 20240315 | 143300 | 165136339400 | 126900 | 126900 | 126900 | 126800 | 3527 |
| 240 | 20240315 | 143200 | 164689087100 | 126800 | 126800 | 126900 | 126800 | 3049 |
| 241 | 20240315 | 143100 | 164302420200 | 126800 | 126800 | 126900 | 126800 | 2130 |
| 242 | 20240315 | 143000 | 164032296900 | 126800 | 126900 | 126900 | 126800 | 1256 |
| 243 | 20240315 | 142900 | 163872933600 | 126800 | 126800 | 126900 | 126800 | 1954 |
| 244 | 20240315 | 142800 | 163625109000 | 126800 | 126800 | 126900 | 126800 | 1818 |
| 245 | 20240315 | 142700 | 163394551800 | 126900 | 126800 | 126900 | 126800 | 1416 |
| 246 | 20240315 | 142600 | 163214910800 | 126800 | 126800 | 126900 | 126800 | 1588 |
| 247 | 20240315 | 142500 | 163013500700 | 126800 | 126900 | 127000 | 126800 | 3576 |
| 248 | 20240315 | 142400 | 162559628400 | 126900 | 127100 | 127100 | 126900 | 2253 |
| 249 | 20240315 | 142300 | 162273582700 | 127000 | 127100 | 127100 | 127000 | 1719 |
| 250 | 20240315 | 142200 | 162055194300 | 127100 | 126900 | 127100 | 126900 | 4309 |
| 251 | 20240315 | 142100 | 161507976700 | 126900 | 127000 | 127000 | 126900 | 1985 |
| 252 | 20240315 | 142000 | 161256053300 | 127000 | 127000 | 127000 | 126900 | 1596 |
| 253 | 20240315 | 141900 | 161053483800 | 126900 | 127000 | 127000 | 126900 | 1098 |
| 254 | 20240315 | 141800 | 160914098100 | 126900 | 126900 | 127000 | 126800 | 3686 |
| 255 | 20240315 | 141700 | 160446338500 | 126900 | 126800 | 126900 | 126800 | 1948 |
| 256 | 20240315 | 141600 | 160199242300 | 126800 | 126900 | 127000 | 126800 | 3822 |
| 257 | 20240315 | 141500 | 159714302600 | 126900 | 127100 | 127100 | 126900 | 4588 |
| 258 | 20240315 | 141400 | 159131590100 | 127100 | 127100 | 127100 | 127000 | 1685 |
| 259 | 20240315 | 141300 | 158917516500 | 127100 | 127100 | 127100 | 127000 | 1264 |
| 260 | 20240315 | 141200 | 158756930000 | 127100 | 127100 | 127200 | 127000 | 2570 |
| 261 | 20240315 | 141100 | 158430349800 | 127200 | 127100 | 127200 | 127000 | 1602 |
| 262 | 20240315 | 141000 | 158226727800 | 127200 | 127200 | 127200 | 127000 | 4849 |
| 263 | 20240315 | 140900 | 157610355800 | 127100 | 127000 | 127100 | 127000 | 2414 |
| 264 | 20240315 | 140800 | 157303567100 | 127100 | 126900 | 127100 | 126900 | 1109 |
| 265 | 20240315 | 140700 | 157162725000 | 126900 | 127100 | 127100 | 126800 | 3231 |
| 266 | 20240315 | 140600 | 156752557400 | 127000 | 126800 | 127100 | 126800 | 7281 |
| 267 | 20240315 | 140500 | 155828080700 | 126800 | 126800 | 126900 | 126800 | 5274 |
| 268 | 20240315 | 140400 | 155159294500 | 126800 | 126800 | 126900 | 126700 | 3799 |
| 269 | 20240315 | 140300 | 154677542100 | 126900 | 126800 | 126900 | 126700 | 2423 |
| 270 | 20240315 | 140200 | 154370290300 | 126900 | 126900 | 126900 | 126800 | 1482 |
| 271 | 20240315 | 140100 | 154182321400 | 126800 | 126700 | 126900 | 126700 | 3926 |
| 272 | 20240315 | 140000 | 153684473700 | 126700 | 126800 | 126900 | 126700 | 3767 |
| 273 | 20240315 | 135900 | 153207010900 | 126800 | 126800 | 126900 | 126800 | 2700 |
| 274 | 20240315 | 135800 | 152864473400 | 126900 | 127000 | 127000 | 126800 | 3363 |
| 275 | 20240315 | 135700 | 152437713200 | 126900 | 127000 | 127100 | 126900 | 2490 |
| 276 | 20240315 | 135600 | 152121457400 | 127000 | 127200 | 127200 | 127000 | 2496 |
| 277 | 20240315 | 135500 | 151804301400 | 127100 | 127100 | 127200 | 127000 | 2349 |
| 278 | 20240315 | 135400 | 151505734400 | 127100 | 127000 | 127100 | 127000 | 1284 |
| 279 | 20240315 | 135300 | 151342611000 | 127000 | 127000 | 127100 | 126900 | 6529 |
| 280 | 20240315 | 135200 | 150513551600 | 126900 | 127000 | 127100 | 126800 | 5709 |
| 281 | 20240315 | 135100 | 149789224300 | 127000 | 127000 | 127100 | 126900 | 12746 |
| 282 | 20240315 | 135000 | 148170769600 | 127000 | 127100 | 127100 | 127000 | 8181 |
| 283 | 20240315 | 134900 | 147131757700 | 127100 | 127100 | 127200 | 127000 | 6172 |
| 284 | 20240315 | 134800 | 146347296400 | 127200 | 127300 | 127300 | 127100 | 4547 |
| 285 | 20240315 | 134700 | 145768926800 | 127200 | 127200 | 127400 | 127200 | 4166 |
| 286 | 20240315 | 134600 | 145238480800 | 127200 | 127400 | 127400 | 127200 | 6604 |
| 287 | 20240315 | 134500 | 144397905100 | 127400 | 127700 | 127700 | 127300 | 12938 |
| 288 | 20240315 | 134400 | 142748256100 | 127700 | 127700 | 127700 | 127600 | 946 |
| 289 | 20240315 | 134300 | 142627487100 | 127600 | 127700 | 127700 | 127600 | 564 |
| 290 | 20240315 | 134200 | 142555488400 | 127700 | 127600 | 127800 | 127600 | 1827 |
| 291 | 20240315 | 134100 | 142322224800 | 127600 | 127700 | 127700 | 127600 | 495 |
| 292 | 20240315 | 134000 | 142259032800 | 127700 | 127700 | 127700 | 127600 | 1362 |
| 293 | 20240315 | 133900 | 142085140800 | 127700 | 127600 | 127700 | 127500 | 3698 |
| 294 | 20240315 | 133800 | 141613349400 | 127600 | 127600 | 127600 | 127500 | 2278 |
| 295 | 20240315 | 133700 | 141322869300 | 127500 | 127500 | 127600 | 127500 | 1130 |
| 296 | 20240315 | 133600 | 141178726000 | 127500 | 127600 | 127700 | 127500 | 2187 |
| 297 | 20240315 | 133500 | 140899669600 | 127600 | 127700 | 127700 | 127600 | 1013 |
| 298 | 20240315 | 133400 | 140770384400 | 127600 | 127500 | 127700 | 127500 | 2654 |
| 299 | 20240315 | 133300 | 140431776800 | 127600 | 127700 | 127800 | 127600 | 2947 |
| 300 | 20240315 | 133200 | 140055574800 | 127700 | 127800 | 127800 | 127700 | 2868 |
| 301 | 20240315 | 133100 | 139689083100 | 127900 | 127900 | 128000 | 127800 | 2301 |
| 302 | 20240315 | 133000 | 139394827400 | 127900 | 127900 | 128000 | 127900 | 1132 |
| 303 | 20240315 | 132900 | 139250023600 | 127900 | 127900 | 128000 | 127900 | 642 |
| 304 | 20240315 | 132800 | 139167900800 | 127900 | 128000 | 128000 | 127900 | 1159 |
| 305 | 20240315 | 132700 | 139019643500 | 127900 | 128000 | 128000 | 127900 | 925 |
| 306 | 20240315 | 132600 | 138901307100 | 128000 | 128000 | 128000 | 127900 | 395 |
| 307 | 20240315 | 132500 | 138850773200 | 127900 | 128000 | 128000 | 127900 | 2176 |
| 308 | 20240315 | 132400 | 138572437900 | 127900 | 128000 | 128100 | 127900 | 3522 |
| 309 | 20240315 | 132300 | 138121695900 | 128100 | 128100 | 128200 | 128000 | 3367 |
| 310 | 20240315 | 132200 | 137690500000 | 128100 | 128100 | 128200 | 128100 | 824 |
| 311 | 20240315 | 132100 | 137584927300 | 128100 | 128200 | 128300 | 128100 | 3356 |
| 312 | 20240315 | 132000 | 137154676400 | 128300 | 128200 | 128300 | 128200 | 1048 |
| 313 | 20240315 | 131900 | 137020276700 | 128200 | 128400 | 128400 | 128200 | 2013 |
| 314 | 20240315 | 131800 | 136762073900 | 128300 | 128200 | 128400 | 128200 | 2644 |
| 315 | 20240315 | 131700 | 136422914300 | 128300 | 128300 | 128300 | 128200 | 821 |
| 316 | 20240315 | 131600 | 136317591400 | 128200 | 128200 | 128300 | 128200 | 606 |
| 317 | 20240315 | 131500 | 136239875300 | 128100 | 128200 | 128300 | 128100 | 1408 |
| 318 | 20240315 | 131400 | 136059367800 | 128200 | 128200 | 128300 | 128200 | 498 |
| 319 | 20240315 | 131300 | 135995504600 | 128200 | 128000 | 128200 | 127900 | 2831 |
| 320 | 20240315 | 131200 | 135632874800 | 128000 | 127900 | 128000 | 127900 | 423 |
| 321 | 20240315 | 131100 | 135578747800 | 127900 | 128000 | 128100 | 127800 | 7401 |
| 322 | 20240315 | 131000 | 134631785100 | 128100 | 128100 | 128200 | 128000 | 2481 |
| 323 | 20240315 | 130900 | 134313966700 | 128200 | 128100 | 128200 | 128100 | 618 |
| 324 | 20240315 | 130800 | 134234747300 | 128200 | 128200 | 128400 | 128100 | 1990 |
| 325 | 20240315 | 130700 | 133979526000 | 128200 | 128000 | 128200 | 128000 | 1612 |
| 326 | 20240315 | 130600 | 133772971200 | 128100 | 128000 | 128100 | 128000 | 575 |
| 327 | 20240315 | 130500 | 133699345600 | 128100 | 128000 | 128100 | 127900 | 945 |
| 328 | 20240315 | 130400 | 133578405200 | 128000 | 127900 | 128000 | 127900 | 2575 |
| 329 | 20240315 | 130300 | 133248833400 | 128000 | 128000 | 128000 | 127900 | 770 |
| 330 | 20240315 | 130200 | 133150292300 | 127900 | 127900 | 128000 | 127900 | 1016 |
| 331 | 20240315 | 130100 | 133020297700 | 128000 | 127800 | 128000 | 127700 | 3409 |
| 332 | 20240315 | 130000 | 132584392700 | 127800 | 127700 | 127800 | 127700 | 783 |
| 333 | 20240315 | 125900 | 132484363800 | 127700 | 127700 | 127800 | 127700 | 963 |
| 334 | 20240315 | 125800 | 132361349400 | 127800 | 127800 | 127800 | 127700 | 791 |
| 335 | 20240315 | 125700 | 132260301300 | 127700 | 127700 | 127800 | 127700 | 885 |
| 336 | 20240315 | 125600 | 132147239700 | 127700 | 127700 | 127700 | 127600 | 1262 |
| 337 | 20240315 | 125500 | 131986107300 | 127600 | 127700 | 127800 | 127500 | 2773 |
| 338 | 20240315 | 125400 | 131632135800 | 127500 | 127400 | 127700 | 127400 | 2355 |
| 339 | 20240315 | 125300 | 131331893600 | 127500 | 127600 | 127600 | 127400 | 2091 |
| 340 | 20240315 | 125200 | 131065377500 | 127500 | 127400 | 127700 | 127200 | 8633 |
| 341 | 20240315 | 125100 | 129965540700 | 127300 | 127800 | 127900 | 127300 | 25968 |
| 342 | 20240315 | 125000 | 126652430000 | 127900 | 127900 | 127900 | 127800 | 1701 |
| 343 | 20240315 | 124900 | 126435020200 | 127900 | 128000 | 128000 | 127800 | 1488 |
| 344 | 20240315 | 124800 | 126244712200 | 127900 | 127900 | 128000 | 127900 | 976 |
| 345 | 20240315 | 124700 | 126119873400 | 127900 | 127900 | 128000 | 127900 | 665 |
| 346 | 20240315 | 124600 | 126034798400 | 127900 | 128000 | 128000 | 127900 | 2237 |
| 347 | 20240315 | 124500 | 125748670800 | 127900 | 127800 | 128000 | 127800 | 1004 |
| 348 | 20240315 | 124400 | 125620258900 | 127800 | 127800 | 127800 | 127700 | 1369 |
| 349 | 20240315 | 124300 | 125445322200 | 127800 | 127800 | 127900 | 127700 | 5670 |
| 350 | 20240315 | 124200 | 124720645200 | 127700 | 127800 | 127800 | 127700 | 2166 |
| 351 | 20240315 | 124100 | 124444020200 | 127800 | 127800 | 127900 | 127700 | 4689 |
| 352 | 20240315 | 124000 | 123844896600 | 127800 | 127900 | 128000 | 127800 | 4557 |
| 353 | 20240315 | 123900 | 123262041500 | 127900 | 128000 | 128100 | 127900 | 4945 |
| 354 | 20240315 | 123800 | 122629104800 | 128000 | 128000 | 128100 | 128000 | 1238 |
| 355 | 20240315 | 123700 | 122470621900 | 128000 | 128200 | 128200 | 128000 | 3482 |
| 356 | 20240315 | 123600 | 122024687800 | 128200 | 128100 | 128200 | 128100 | 353 |
| 357 | 20240315 | 123500 | 121979456700 | 128100 | 128200 | 128300 | 128100 | 2054 |
| 358 | 20240315 | 123400 | 121716133000 | 128100 | 128100 | 128200 | 128000 | 3371 |
| 359 | 20240315 | 123300 | 121284250900 | 128100 | 128200 | 128200 | 128000 | 5380 |
| 360 | 20240315 | 123200 | 120595063300 | 128100 | 128100 | 128200 | 128100 | 459 |
| 361 | 20240315 | 123100 | 120536232100 | 128100 | 128100 | 128200 | 128000 | 1845 |
| 362 | 20240315 | 123000 | 120299892500 | 128100 | 128100 | 128100 | 128000 | 869 |
| 363 | 20240315 | 122900 | 120188612900 | 128000 | 128000 | 128100 | 128000 | 1933 |
| 364 | 20240315 | 122800 | 119941036200 | 128100 | 128200 | 128200 | 128000 | 4463 |
| 365 | 20240315 | 122700 | 119369335300 | 128200 | 128100 | 128200 | 128000 | 1781 |
| 366 | 20240315 | 122600 | 119141141700 | 128100 | 128000 | 128100 | 128000 | 617 |
| 367 | 20240315 | 122500 | 119062112500 | 128100 | 128100 | 128100 | 128000 | 3128 |
| 368 | 20240315 | 122400 | 118661521700 | 128100 | 128100 | 128100 | 128000 | 460 |
| 369 | 20240315 | 122300 | 118602622500 | 128000 | 128000 | 128200 | 128000 | 1093 |
| 370 | 20240315 | 122200 | 118462615200 | 128100 | 128100 | 128100 | 128000 | 2174 |
| 371 | 20240315 | 122100 | 118184160000 | 128100 | 128000 | 128100 | 128000 | 1274 |
| 372 | 20240315 | 122000 | 118021069200 | 128000 | 128000 | 128200 | 128000 | 3240 |
| 373 | 20240315 | 121900 | 117606081100 | 128000 | 128000 | 128100 | 128000 | 860 |
| 374 | 20240315 | 121800 | 117495986400 | 128000 | 128300 | 128300 | 127800 | 20174 |
| 375 | 20240315 | 121700 | 114914648900 | 128300 | 128100 | 128300 | 128000 | 19735 |
| 376 | 20240315 | 121600 | 112386649200 | 128200 | 128200 | 128200 | 128100 | 773 |
| 377 | 20240315 | 121500 | 112287599000 | 128100 | 128400 | 128400 | 128100 | 10774 |
| 378 | 20240315 | 121400 | 110906326500 | 128300 | 128400 | 128400 | 128300 | 7034 |
| 379 | 20240315 | 121300 | 110003479800 | 128500 | 128600 | 128600 | 128400 | 332 |
| 380 | 20240315 | 121200 | 109960826700 | 128600 | 128700 | 128700 | 128500 | 1475 |
| 381 | 20240315 | 121100 | 109771210300 | 128700 | 128600 | 128800 | 128600 | 1554 |
| 382 | 20240315 | 121000 | 109571155700 | 128600 | 128400 | 128600 | 128400 | 1238 |
| 383 | 20240315 | 120900 | 109412059700 | 128500 | 128700 | 128800 | 128400 | 4600 |
| 384 | 20240315 | 120800 | 108820230100 | 128800 | 128600 | 128800 | 128600 | 1341 |
| 385 | 20240315 | 120700 | 108647621400 | 128700 | 128600 | 128700 | 128600 | 559 |
| 386 | 20240315 | 120600 | 108575711000 | 128700 | 128600 | 128700 | 128600 | 551 |
| 387 | 20240315 | 120500 | 108504838300 | 128600 | 128500 | 128700 | 128500 | 1964 |
| 388 | 20240315 | 120400 | 108252242000 | 128500 | 128200 | 128600 | 128200 | 4862 |
| 389 | 20240315 | 120300 | 107628112100 | 128200 | 128300 | 128300 | 128200 | 3369 |
| 390 | 20240315 | 120200 | 107196171500 | 128300 | 128400 | 128400 | 128200 | 3511 |
| 391 | 20240315 | 120100 | 106745868400 | 128300 | 128400 | 128500 | 128300 | 7744 |
| 392 | 20240315 | 120000 | 105751791400 | 128400 | 128400 | 128500 | 128400 | 1129 |
| 393 | 20240315 | 115900 | 105606785200 | 128500 | 128400 | 128500 | 128400 | 1883 |
| 394 | 20240315 | 115800 | 105364975000 | 128400 | 128600 | 128600 | 128400 | 8102 |
| 395 | 20240315 | 115700 | 104323869900 | 128600 | 128600 | 128700 | 128500 | 4205 |
| 396 | 20240315 | 115600 | 103783116300 | 128700 | 128700 | 128700 | 128600 | 1508 |
| 397 | 20240315 | 115500 | 103589046600 | 128600 | 128600 | 128700 | 128600 | 992 |
| 398 | 20240315 | 115400 | 103461410900 | 128700 | 128600 | 128700 | 128600 | 346 |
| 399 | 20240315 | 115300 | 103416897900 | 128700 | 128700 | 128700 | 128600 | 985 |
| 400 | 20240315 | 115200 | 103290193500 | 128600 | 128700 | 128700 | 128600 | 1171 |
| 401 | 20240315 | 115100 | 103139494200 | 128700 | 128600 | 128700 | 128500 | 646 |
| 402 | 20240315 | 115000 | 103056412400 | 128500 | 128500 | 128600 | 128400 | 2460 |
| 403 | 20240315 | 114900 | 102740205800 | 128500 | 128600 | 128600 | 128500 | 2478 |
| 404 | 20240315 | 114800 | 102421775000 | 128600 | 128600 | 128800 | 128500 | 1264 |
| 405 | 20240315 | 114700 | 102259177400 | 128600 | 128400 | 128600 | 128400 | 1733 |
| 406 | 20240315 | 114600 | 102036370000 | 128500 | 128600 | 128600 | 128400 | 3576 |
| 407 | 20240315 | 114500 | 101576856200 | 128500 | 128500 | 128600 | 128400 | 2955 |
| 408 | 20240315 | 114400 | 101197102300 | 128500 | 128600 | 128600 | 128500 | 552 |
| 409 | 20240315 | 114300 | 101126150500 | 128500 | 128600 | 128900 | 128500 | 5755 |
| 410 | 20240315 | 114200 | 100385817500 | 128600 | 128700 | 128700 | 128500 | 1467 |
| 411 | 20240315 | 114100 | 100197185600 | 128600 | 128600 | 128700 | 128500 | 1504 |
| 412 | 20240315 | 114000 | 100003769600 | 128600 | 128500 | 128700 | 128400 | 5179 |
| 413 | 20240315 | 113900 | 99338307800 | 128500 | 128700 | 128700 | 128500 | 1850 |
| 414 | 20240315 | 113800 | 99100390000 | 128600 | 128800 | 128900 | 128600 | 1469 |
| 415 | 20240315 | 113700 | 98911227300 | 128700 | 128500 | 128800 | 128500 | 1173 |
| 416 | 20240315 | 113600 | 98760396800 | 128600 | 128400 | 128600 | 128400 | 1575 |
| 417 | 20240315 | 113500 | 98558046300 | 128500 | 128300 | 128500 | 128300 | 6674 |
| 418 | 20240315 | 113400 | 97701304800 | 128300 | 128700 | 128800 | 128300 | 28533 |
| 419 | 20240315 | 113300 | 94033470500 | 128700 | 128800 | 128900 | 128700 | 4110 |
| 420 | 20240315 | 113200 | 93504105200 | 128900 | 129100 | 129200 | 128800 | 9591 |
| 421 | 20240315 | 113100 | 92267180600 | 129100 | 129200 | 129200 | 129100 | 2314 |
| 422 | 20240315 | 113000 | 91968342400 | 129200 | 129100 | 129200 | 129000 | 5073 |
| 423 | 20240315 | 112900 | 91313413100 | 129200 | 129200 | 129200 | 129100 | 677 |
| 424 | 20240315 | 112800 | 91225982100 | 129100 | 129200 | 129300 | 129100 | 3586 |
| 425 | 20240315 | 112700 | 90762648900 | 129300 | 129200 | 129300 | 129200 | 1225 |
| 426 | 20240315 | 112600 | 90604280100 | 129200 | 129200 | 129300 | 129200 | 1291 |
| 427 | 20240315 | 112500 | 90437384300 | 129200 | 129200 | 129300 | 129200 | 1047 |
| 428 | 20240315 | 112400 | 90302044600 | 129200 | 129500 | 129500 | 129200 | 4346 |
| 429 | 20240315 | 112300 | 89740008500 | 129400 | 129500 | 129500 | 129400 | 1719 |
| 430 | 20240315 | 112200 | 89517529100 | 129500 | 129500 | 129500 | 129400 | 572 |
| 431 | 20240315 | 112100 | 89443473000 | 129400 | 129300 | 129500 | 129300 | 4559 |
| 432 | 20240315 | 112000 | 88853377700 | 129300 | 129400 | 129400 | 129300 | 769 |
| 433 | 20240315 | 111900 | 88753894400 | 129300 | 129400 | 129500 | 129300 | 2436 |
| 434 | 20240315 | 111800 | 88438780900 | 129500 | 129500 | 129500 | 129400 | 859 |
| 435 | 20240315 | 111700 | 88327594500 | 129500 | 129500 | 129500 | 129400 | 713 |
| 436 | 20240315 | 111600 | 88235317400 | 129400 | 129300 | 129500 | 129300 | 1662 |
| 437 | 20240315 | 111500 | 88020252400 | 129300 | 129500 | 129500 | 129300 | 722 |
| 438 | 20240315 | 111400 | 87926826700 | 129400 | 129400 | 129500 | 129300 | 1139 |
| 439 | 20240315 | 111300 | 87779424600 | 129300 | 129400 | 129500 | 129300 | 1187 |
| 440 | 20240315 | 111200 | 87625870400 | 129400 | 129300 | 129400 | 129300 | 570 |
| 441 | 20240315 | 111100 | 87552138000 | 129300 | 129000 | 129500 | 129000 | 5043 |
| 442 | 20240315 | 111000 | 86900413000 | 129100 | 129200 | 129300 | 129000 | 6736 |
| 443 | 20240315 | 110900 | 86030526200 | 129200 | 129300 | 129300 | 129200 | 748 |
| 444 | 20240315 | 110800 | 85933836100 | 129300 | 129200 | 129300 | 129200 | 967 |
| 445 | 20240315 | 110700 | 85808832800 | 129300 | 129200 | 129300 | 129200 | 1192 |
| 446 | 20240315 | 110600 | 85654759300 | 129300 | 129300 | 129300 | 129200 | 1245 |
| 447 | 20240315 | 110500 | 85493860400 | 129200 | 129300 | 129400 | 129200 | 2964 |
| 448 | 20240315 | 110400 | 85110689300 | 129400 | 129500 | 129600 | 129400 | 3883 |
| 449 | 20240315 | 110300 | 84607948300 | 129500 | 129600 | 129600 | 129500 | 1947 |
| 450 | 20240315 | 110200 | 84355709900 | 129500 | 129500 | 129700 | 129500 | 5684 |
| 451 | 20240315 | 110100 | 83618746900 | 129600 | 129600 | 129600 | 129500 | 2175 |
| 452 | 20240315 | 110000 | 83336880000 | 129600 | 129800 | 129800 | 129500 | 4225 |
| 453 | 20240315 | 105900 | 82789085000 | 129800 | 129800 | 129800 | 129700 | 872 |
| 454 | 20240315 | 105800 | 82675921500 | 129700 | 129700 | 129800 | 129600 | 1583 |
| 455 | 20240315 | 105700 | 82470585600 | 129700 | 129900 | 129900 | 129600 | 10411 |
| 456 | 20240315 | 105600 | 81119363900 | 129900 | 130000 | 130200 | 129900 | 9644 |
| 457 | 20240315 | 105500 | 79864779500 | 130000 | 130000 | 130100 | 129900 | 12674 |
| 458 | 20240315 | 105400 | 78217191500 | 129900 | 129900 | 130000 | 129900 | 19573 |
| 459 | 20240315 | 105300 | 75673194400 | 129900 | 129800 | 129900 | 129800 | 2097 |
| 460 | 20240315 | 105200 | 75400893500 | 129900 | 129700 | 129900 | 129700 | 3768 |
| 461 | 20240315 | 105100 | 74911598900 | 129800 | 129700 | 129800 | 129700 | 1755 |
| 462 | 20240315 | 105000 | 74683833800 | 129700 | 129500 | 129800 | 129500 | 1769 |
| 463 | 20240315 | 104900 | 74454452200 | 129500 | 129500 | 129600 | 129500 | 675 |
| 464 | 20240315 | 104800 | 74366990100 | 129600 | 129600 | 129600 | 129400 | 1112 |
| 465 | 20240315 | 104700 | 74222953500 | 129500 | 129700 | 129700 | 129300 | 8715 |
| 466 | 20240315 | 104600 | 73094363700 | 129600 | 129600 | 129700 | 129400 | 2528 |
| 467 | 20240315 | 104500 | 72766926200 | 129700 | 129600 | 129700 | 129500 | 1021 |
| 468 | 20240315 | 104400 | 72634615000 | 129600 | 129400 | 129700 | 129400 | 1472 |
| 469 | 20240315 | 104300 | 72443892900 | 129400 | 129500 | 129500 | 129400 | 1166 |
| 470 | 20240315 | 104200 | 72292914900 | 129500 | 129500 | 129700 | 129400 | 2623 |
| 471 | 20240315 | 104100 | 71953088100 | 129600 | 129600 | 129700 | 129500 | 3722 |
| 472 | 20240315 | 104000 | 71470896700 | 129600 | 129600 | 129700 | 129600 | 1183 |
| 473 | 20240315 | 103900 | 71317530000 | 129600 | 129600 | 129700 | 129500 | 2521 |
| 474 | 20240315 | 103800 | 70990810000 | 129600 | 129500 | 129600 | 129500 | 1279 |
| 475 | 20240315 | 103700 | 70825154600 | 129600 | 129500 | 129600 | 129500 | 1856 |
| 476 | 20240315 | 103600 | 70584641500 | 129500 | 129600 | 129600 | 129500 | 610 |
| 477 | 20240315 | 103500 | 70505622100 | 129500 | 129600 | 129700 | 129500 | 3520 |
| 478 | 20240315 | 103400 | 70049465300 | 129700 | 129700 | 129700 | 129600 | 249 |
| 479 | 20240315 | 103300 | 70017182200 | 129700 | 129600 | 129700 | 129500 | 983 |
| 480 | 20240315 | 103200 | 69889817700 | 129600 | 129600 | 129800 | 129500 | 9538 |
| 481 | 20240315 | 103100 | 68652764200 | 129600 | 129700 | 129700 | 129600 | 809 |
| 482 | 20240315 | 103000 | 68547854100 | 129700 | 129600 | 129700 | 129600 | 1352 |
| 483 | 20240315 | 102900 | 68372557200 | 129600 | 129800 | 129800 | 129600 | 5200 |
| 484 | 20240315 | 102800 | 67698197200 | 129700 | 129600 | 129800 | 129600 | 3026 |
| 485 | 20240315 | 102700 | 67305818400 | 129700 | 129600 | 129700 | 129600 | 1275 |
| 486 | 20240315 | 102600 | 67140564700 | 129600 | 129600 | 129600 | 129500 | 2438 |
| 487 | 20240315 | 102500 | 66824653100 | 129600 | 129500 | 129600 | 129500 | 490 |
| 488 | 20240315 | 102400 | 66761184600 | 129500 | 129500 | 129600 | 129400 | 2688 |
| 489 | 20240315 | 102300 | 66413082700 | 129500 | 129400 | 129500 | 129400 | 1060 |
| 490 | 20240315 | 102200 | 66275861700 | 129400 | 129500 | 129600 | 129400 | 1782 |
| 491 | 20240315 | 102100 | 66045117300 | 129500 | 129600 | 129600 | 129500 | 1305 |
| 492 | 20240315 | 102000 | 65876050300 | 129600 | 129600 | 129600 | 129500 | 506 |
| 493 | 20240315 | 101900 | 65810482900 | 129500 | 129600 | 129600 | 129500 | 1125 |
| 494 | 20240315 | 101800 | 65664787400 | 129500 | 129700 | 129800 | 129500 | 2338 |
| 495 | 20240315 | 101700 | 65361697700 | 129800 | 129900 | 129900 | 129700 | 6346 |
| 496 | 20240315 | 101600 | 64537850900 | 129900 | 129700 | 129900 | 129700 | 6743 |
| 497 | 20240315 | 101500 | 63662554500 | 129700 | 129300 | 129700 | 129300 | 11163 |
| 498 | 20240315 | 101400 | 62216521300 | 129400 | 129300 | 129400 | 129300 | 1140 |
| 499 | 20240315 | 101300 | 62069076400 | 129400 | 129300 | 129400 | 129200 | 709 |
| 500 | 20240315 | 101200 | 61977384600 | 129300 | 129400 | 129500 | 129300 | 4845 |
| 501 | 20240315 | 101100 | 61350536900 | 129300 | 129100 | 129400 | 129100 | 1596 |
| 502 | 20240315 | 101000 | 61144230300 | 129100 | 129100 | 129200 | 129100 | 1740 |
| 503 | 20240315 | 100900 | 60919471100 | 129200 | 129000 | 129200 | 129000 | 1281 |
| 504 | 20240315 | 100800 | 60754116700 | 129100 | 129100 | 129100 | 129000 | 743 |
| 505 | 20240315 | 100700 | 60658227000 | 129000 | 129200 | 129300 | 129000 | 4042 |
| 506 | 20240315 | 100600 | 60136286100 | 129300 | 129400 | 129400 | 129200 | 1624 |
| 507 | 20240315 | 100500 | 59926314500 | 129400 | 129300 | 129500 | 129200 | 2313 |
| 508 | 20240315 | 100400 | 59627193300 | 129200 | 129200 | 129400 | 129100 | 4286 |
| 509 | 20240315 | 100300 | 59073016600 | 129100 | 129200 | 129300 | 129100 | 1759 |
| 510 | 20240315 | 100200 | 58845751000 | 129200 | 129200 | 129300 | 129200 | 3201 |
| 511 | 20240315 | 100100 | 58431986600 | 129200 | 129300 | 129400 | 129200 | 1668 |
| 512 | 20240315 | 100000 | 58216337700 | 129300 | 129300 | 129400 | 129300 | 1203 |
| 513 | 20240315 | 095900 | 58060776400 | 129300 | 129200 | 129400 | 129200 | 1531 |
| 514 | 20240315 | 095800 | 57862778600 | 129300 | 129300 | 129400 | 129200 | 4428 |
| 515 | 20240315 | 095700 | 57290178600 | 129300 | 129200 | 129300 | 129200 | 2209 |
| 516 | 20240315 | 095600 | 57004575400 | 129200 | 129200 | 129300 | 129200 | 1286 |
| 517 | 20240315 | 095500 | 56838411800 | 129100 | 129300 | 129300 | 129100 | 2267 |
| 518 | 20240315 | 095400 | 56545525900 | 129300 | 129300 | 129300 | 129200 | 1438 |
| 519 | 20240315 | 095300 | 56359667000 | 129300 | 129000 | 129400 | 129000 | 6767 |
| 520 | 20240315 | 095200 | 55485340500 | 129100 | 129000 | 129100 | 129000 | 2914 |
| 521 | 20240315 | 095100 | 55109195100 | 129100 | 129000 | 129200 | 129000 | 3135 |
| 522 | 20240315 | 095000 | 54704604000 | 129000 | 129000 | 129200 | 128900 | 2716 |
| 523 | 20240315 | 094900 | 54354180100 | 129000 | 128800 | 129000 | 128700 | 4046 |
| 524 | 20240315 | 094800 | 53832764100 | 128800 | 128900 | 129000 | 128600 | 3536 |
| 525 | 20240315 | 094700 | 53377461800 | 129000 | 128700 | 129000 | 128500 | 7185 |
| 526 | 20240315 | 094600 | 52452853600 | 128700 | 128700 | 128700 | 128600 | 5807 |
| 527 | 20240315 | 094500 | 51706064900 | 128700 | 129000 | 129000 | 128600 | 11398 |
| 528 | 20240315 | 094400 | 50237760000 | 129000 | 129100 | 129100 | 129000 | 1298 |
| 529 | 20240315 | 094300 | 50070261500 | 129000 | 129000 | 129100 | 129000 | 1277 |
| 530 | 20240315 | 094200 | 49905434800 | 129100 | 129300 | 129300 | 129000 | 4485 |
| 531 | 20240315 | 094100 | 49326015100 | 129300 | 129300 | 129400 | 129200 | 1531 |
| 532 | 20240315 | 094000 | 49128095100 | 129400 | 129200 | 129400 | 129200 | 3023 |
| 533 | 20240315 | 093900 | 48737229000 | 129200 | 129200 | 129400 | 129100 | 2462 |
| 534 | 20240315 | 093800 | 48418903000 | 129200 | 128900 | 129300 | 128900 | 5497 |
| 535 | 20240315 | 093700 | 47709517100 | 129000 | 128900 | 129100 | 128800 | 9301 |
| 536 | 20240315 | 093600 | 46510496700 | 128900 | 128900 | 129000 | 128800 | 5662 |
| 537 | 20240315 | 093500 | 45780333800 | 129000 | 129000 | 129000 | 128800 | 1925 |
| 538 | 20240315 | 093400 | 45532142100 | 128900 | 128800 | 129000 | 128800 | 4751 |
| 539 | 20240315 | 093300 | 44919791100 | 128800 | 128900 | 128900 | 128800 | 1766 |
| 540 | 20240315 | 093200 | 44692291800 | 128900 | 128800 | 129000 | 128700 | 4236 |
| 541 | 20240315 | 093100 | 44146523900 | 128800 | 128700 | 128800 | 128600 | 6862 |
| 542 | 20240315 | 093000 | 43263375600 | 128800 | 129100 | 129200 | 128600 | 18157 |
| 543 | 20240315 | 092900 | 40923044500 | 129200 | 129300 | 129300 | 129100 | 4208 |
| 544 | 20240315 | 092800 | 40379322100 | 129300 | 129400 | 129400 | 129200 | 3797 |
| 545 | 20240315 | 092700 | 39888335000 | 129300 | 129500 | 129500 | 129300 | 2124 |
| 546 | 20240315 | 092600 | 39613604600 | 129500 | 129200 | 129600 | 129200 | 8726 |
| 547 | 20240315 | 092500 | 38485164600 | 129200 | 129300 | 129300 | 129100 | 3028 |
| 548 | 20240315 | 092400 | 38093915200 | 129200 | 129300 | 129400 | 129200 | 2176 |
| 549 | 20240315 | 092300 | 37812575700 | 129300 | 129800 | 129800 | 129300 | 6731 |
| 550 | 20240315 | 092200 | 36940147700 | 129800 | 129600 | 129800 | 129500 | 6486 |
| 551 | 20240315 | 092100 | 36099258300 | 129600 | 129500 | 129700 | 129400 | 2717 |
| 552 | 20240315 | 092000 | 35747245900 | 129500 | 129400 | 129700 | 129400 | 6944 |
| 553 | 20240315 | 091900 | 34847691800 | 129400 | 129300 | 129400 | 129100 | 2706 |
| 554 | 20240315 | 091800 | 34497914300 | 129300 | 129000 | 129500 | 129000 | 5128 |
| 555 | 20240315 | 091700 | 33835202100 | 129100 | 129100 | 129200 | 129000 | 2629 |
| 556 | 20240315 | 091600 | 33495753100 | 129100 | 128800 | 129300 | 128700 | 7124 |
| 557 | 20240315 | 091500 | 32576571100 | 128800 | 129400 | 129500 | 128700 | 10877 |
| 558 | 20240315 | 091400 | 31172990300 | 129400 | 129000 | 129500 | 128900 | 8098 |
| 559 | 20240315 | 091300 | 30126024400 | 129100 | 129600 | 129600 | 128900 | 17418 |
| 560 | 20240315 | 091200 | 27875586000 | 129600 | 129900 | 129900 | 129600 | 8921 |
| 561 | 20240315 | 091100 | 26718168900 | 129900 | 130000 | 130100 | 129800 | 11524 |
| 562 | 20240315 | 091000 | 25221439500 | 130000 | 130000 | 130100 | 130000 | 7201 |
| 563 | 20240315 | 090900 | 24285211400 | 130000 | 130000 | 130100 | 129900 | 9721 |
| 564 | 20240315 | 090800 | 23021336600 | 130000 | 130400 | 130500 | 130000 | 9240 |
| 565 | 20240315 | 090700 | 21817977600 | 130500 | 130300 | 130600 | 130100 | 12873 |
| 566 | 20240315 | 090600 | 20138758400 | 130300 | 130400 | 130600 | 130000 | 14492 |
| 567 | 20240315 | 090500 | 18249501000 | 130500 | 130000 | 130700 | 129900 | 27809 |
| 568 | 20240315 | 090400 | 14623811700 | 130000 | 129600 | 130100 | 129600 | 16807 |
| 569 | 20240315 | 090300 | 12440177100 | 129700 | 130200 | 130200 | 129500 | 25805 |
| 570 | 20240315 | 090200 | 9088234400 | 130200 | 129500 | 130300 | 129400 | 28293 |
| 571 | 20240315 | 090100 | 5414293900 | 129500 | 129000 | 129600 | 128800 | 15247 |
| 572 | 20240315 | 090000 | 3444185400 | 129000 | 128100 | 129100 | 128100 | 25781 |