34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 183000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 111306 |
| 3 | 20240320 | 182900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20240320 | 182800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20240320 | 182700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20240320 | 182600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20240320 | 182500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20240320 | 182400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20240320 | 182300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20240320 | 182200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20240320 | 182100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20240320 | 182000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20240320 | 181900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20240320 | 181800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20240320 | 181700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20240320 | 181600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20240320 | 181500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20240320 | 181400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20240320 | 181300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20240320 | 181200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20240320 | 181100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20240320 | 181000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20240320 | 180900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20240320 | 180800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20240320 | 180700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20240320 | 180600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20240320 | 180500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20240320 | 180400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20240320 | 180300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20240320 | 180200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20240320 | 180100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20240320 | 180000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 111306 |
| 33 | 20240320 | 175900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20240320 | 175800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20240320 | 175700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20240320 | 175600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20240320 | 175500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20240320 | 175400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20240320 | 175300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20240320 | 175200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20240320 | 175100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20240320 | 175000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20240320 | 174900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20240320 | 174800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20240320 | 174700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20240320 | 174600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20240320 | 174500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20240320 | 174400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20240320 | 174300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20240320 | 174200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20240320 | 174100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20240320 | 174000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20240320 | 173900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20240320 | 173800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20240320 | 173700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20240320 | 173600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20240320 | 173500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20240320 | 173400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20240320 | 173300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20240320 | 173200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20240320 | 173100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20240320 | 173000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 111306 |
| 63 | 20240320 | 172900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20240320 | 172800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20240320 | 172700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20240320 | 172600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20240320 | 172500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20240320 | 172400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20240320 | 172300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20240320 | 172200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20240320 | 172100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20240320 | 172000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20240320 | 171900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20240320 | 171800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20240320 | 171700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20240320 | 171600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20240320 | 171500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20240320 | 171400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20240320 | 171300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20240320 | 171200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20240320 | 171100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20240320 | 171000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20240320 | 170900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20240320 | 170800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20240320 | 170700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20240320 | 170600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20240320 | 170500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20240320 | 170400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20240320 | 170300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20240320 | 170200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20240320 | 170100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20240320 | 170000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 111306 |
| 93 | 20240320 | 165900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20240320 | 165800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20240320 | 165700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20240320 | 165600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20240320 | 165500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20240320 | 165400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20240320 | 165300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20240320 | 165200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20240320 | 165100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20240320 | 165000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20240320 | 164900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20240320 | 164800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20240320 | 164700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20240320 | 164600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20240320 | 164500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20240320 | 164400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20240320 | 164300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20240320 | 164200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20240320 | 164100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20240320 | 164000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20240320 | 163900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20240320 | 163800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20240320 | 163700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20240320 | 163600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20240320 | 163500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20240320 | 163400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20240320 | 163300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20240320 | 163200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20240320 | 163100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20240320 | 163000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 111306 |
| 123 | 20240320 | 162900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20240320 | 162800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20240320 | 162700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20240320 | 162600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20240320 | 162500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20240320 | 162400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20240320 | 162300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20240320 | 162200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20240320 | 162100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20240320 | 162000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20240320 | 161900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20240320 | 161800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20240320 | 161700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20240320 | 161600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20240320 | 161500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20240320 | 161400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20240320 | 161300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20240320 | 161200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20240320 | 161100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20240320 | 161000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20240320 | 160900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20240320 | 160800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20240320 | 160700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20240320 | 160600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20240320 | 160500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20240320 | 160400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20240320 | 160300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20240320 | 160200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20240320 | 160100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20240320 | 160000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 111306 |
| 153 | 20240320 | 155900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20240320 | 155800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20240320 | 155700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20240320 | 155600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20240320 | 155500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20240320 | 155400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20240320 | 155300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20240320 | 155200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20240320 | 155100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20240320 | 155000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20240320 | 154900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20240320 | 154800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20240320 | 154700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20240320 | 154600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20240320 | 154500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20240320 | 154400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20240320 | 154300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20240320 | 154200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20240320 | 154100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20240320 | 154000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20240320 | 153900 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20240320 | 153800 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20240320 | 153700 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20240320 | 153600 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20240320 | 153500 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20240320 | 153400 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20240320 | 153300 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20240320 | 153200 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20240320 | 153100 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20240320 | 153000 | 276514363000 | 115700 | 115700 | 115700 | 115700 | 222612 |
| 183 | 20240320 | 152900 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 184 | 20240320 | 152800 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 185 | 20240320 | 152700 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 186 | 20240320 | 152600 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 187 | 20240320 | 152500 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 188 | 20240320 | 152400 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 189 | 20240320 | 152300 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 190 | 20240320 | 152200 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 191 | 20240320 | 152100 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 192 | 20240320 | 152000 | 263636258800 | 115800 | 115800 | 115800 | 115800 | 0 |
| 193 | 20240320 | 151900 | 263636258800 | 115800 | 115800 | 115900 | 115800 | 8475 |
| 194 | 20240320 | 151800 | 262654700900 | 115900 | 115800 | 115900 | 115800 | 5102 |
| 195 | 20240320 | 151700 | 262063775300 | 115800 | 115900 | 115900 | 115800 | 4251 |
| 196 | 20240320 | 151600 | 261571458000 | 115800 | 115800 | 115900 | 115800 | 6228 |
| 197 | 20240320 | 151500 | 260849938300 | 115800 | 115900 | 115900 | 115800 | 3127 |
| 198 | 20240320 | 151400 | 260487705900 | 115900 | 115800 | 116000 | 115800 | 6374 |
| 199 | 20240320 | 151300 | 259749033300 | 115800 | 115900 | 115900 | 115800 | 2546 |
| 200 | 20240320 | 151200 | 259454103500 | 115800 | 116000 | 116000 | 115700 | 6100 |
| 201 | 20240320 | 151100 | 258747470700 | 116000 | 115600 | 116000 | 115600 | 17347 |
| 202 | 20240320 | 151000 | 256739990800 | 115600 | 115500 | 115700 | 115500 | 10355 |
| 203 | 20240320 | 150900 | 255543293600 | 115500 | 115500 | 115600 | 115500 | 6012 |
| 204 | 20240320 | 150800 | 254848791300 | 115600 | 115700 | 115700 | 115500 | 9398 |
| 205 | 20240320 | 150700 | 253762391400 | 115600 | 115700 | 115800 | 115600 | 20841 |
| 206 | 20240320 | 150600 | 251351036800 | 115700 | 115800 | 115800 | 115700 | 3950 |
| 207 | 20240320 | 150500 | 250893899500 | 115700 | 115700 | 115800 | 115700 | 2481 |
| 208 | 20240320 | 150400 | 250606764300 | 115800 | 115800 | 115800 | 115700 | 3325 |
| 209 | 20240320 | 150300 | 250221950900 | 115800 | 115900 | 115900 | 115700 | 7587 |
| 210 | 20240320 | 150200 | 249343631300 | 115900 | 115900 | 115900 | 115800 | 2899 |
| 211 | 20240320 | 150100 | 249007850300 | 115900 | 115900 | 115900 | 115800 | 3972 |
| 212 | 20240320 | 150000 | 248547763300 | 115900 | 115900 | 116000 | 115800 | 6779 |
| 213 | 20240320 | 145900 | 247762229000 | 115800 | 115800 | 115900 | 115800 | 8724 |
| 214 | 20240320 | 145800 | 246751929000 | 115900 | 115800 | 115900 | 115800 | 4151 |
| 215 | 20240320 | 145700 | 246271011300 | 115900 | 115900 | 115900 | 115800 | 3400 |
| 216 | 20240320 | 145600 | 245877220100 | 115900 | 115900 | 115900 | 115800 | 4822 |
| 217 | 20240320 | 145500 | 245318557600 | 115800 | 115900 | 116000 | 115800 | 7725 |
| 218 | 20240320 | 145400 | 244423485900 | 116000 | 115900 | 116000 | 115900 | 4266 |
| 219 | 20240320 | 145300 | 243928961800 | 115900 | 115900 | 116000 | 115900 | 2753 |
| 220 | 20240320 | 145200 | 243609819800 | 115900 | 116000 | 116100 | 115900 | 8239 |
| 221 | 20240320 | 145100 | 242654493200 | 116000 | 116000 | 116000 | 115900 | 2508 |
| 222 | 20240320 | 145000 | 242363711700 | 116000 | 116000 | 116000 | 115900 | 4803 |
| 223 | 20240320 | 144900 | 241806740100 | 115900 | 116000 | 116100 | 115900 | 4354 |
| 224 | 20240320 | 144800 | 241301866300 | 116000 | 116000 | 116100 | 115900 | 9128 |
| 225 | 20240320 | 144700 | 240243123600 | 115900 | 116000 | 116100 | 115900 | 5905 |
| 226 | 20240320 | 144600 | 239558264000 | 116000 | 116000 | 116100 | 115900 | 3543 |
| 227 | 20240320 | 144500 | 239147250000 | 115900 | 116000 | 116100 | 115900 | 11284 |
| 228 | 20240320 | 144400 | 237838306500 | 115900 | 116000 | 116000 | 115900 | 9861 |
| 229 | 20240320 | 144300 | 236694824100 | 116000 | 116100 | 116100 | 116000 | 6845 |
| 230 | 20240320 | 144200 | 235900774200 | 116000 | 116000 | 116100 | 116000 | 1913 |
| 231 | 20240320 | 144100 | 235678822100 | 116100 | 116100 | 116100 | 116000 | 2182 |
| 232 | 20240320 | 144000 | 235425610100 | 116100 | 116100 | 116200 | 116000 | 2540 |
| 233 | 20240320 | 143900 | 235130772400 | 116100 | 116000 | 116200 | 116000 | 5107 |
| 234 | 20240320 | 143800 | 234537685700 | 116100 | 116100 | 116100 | 116000 | 2488 |
| 235 | 20240320 | 143700 | 234248972100 | 116100 | 116000 | 116100 | 116000 | 2145 |
| 236 | 20240320 | 143600 | 234000081400 | 116000 | 116300 | 116300 | 116000 | 3195 |
| 237 | 20240320 | 143500 | 233629069800 | 116200 | 116000 | 116300 | 116000 | 10433 |
| 238 | 20240320 | 143400 | 232417541200 | 116000 | 116000 | 116100 | 116000 | 3005 |
| 239 | 20240320 | 143300 | 232068870400 | 116000 | 116000 | 116100 | 116000 | 2802 |
| 240 | 20240320 | 143200 | 231743805300 | 116000 | 116100 | 116100 | 116000 | 2561 |
| 241 | 20240320 | 143100 | 231446698200 | 116100 | 116100 | 116100 | 116000 | 2267 |
| 242 | 20240320 | 143000 | 231183661400 | 116000 | 116100 | 116100 | 116000 | 3039 |
| 243 | 20240320 | 142900 | 230831093900 | 116100 | 116100 | 116200 | 116000 | 5000 |
| 244 | 20240320 | 142800 | 230250683700 | 116100 | 116100 | 116200 | 116100 | 2227 |
| 245 | 20240320 | 142700 | 229992090900 | 116100 | 116200 | 116300 | 116100 | 2262 |
| 246 | 20240320 | 142600 | 229729381800 | 116200 | 116100 | 116300 | 116100 | 1637 |
| 247 | 20240320 | 142500 | 229539145300 | 116100 | 116300 | 116300 | 116100 | 3239 |
| 248 | 20240320 | 142400 | 229162850800 | 116400 | 116400 | 116500 | 116300 | 2557 |
| 249 | 20240320 | 142300 | 228865263900 | 116400 | 116300 | 116500 | 116100 | 9196 |
| 250 | 20240320 | 142200 | 227795279600 | 116300 | 116100 | 116400 | 116100 | 7209 |
| 251 | 20240320 | 142100 | 226957196800 | 116100 | 116100 | 116200 | 116100 | 2209 |
| 252 | 20240320 | 142000 | 226700642800 | 116100 | 116200 | 116200 | 116100 | 2996 |
| 253 | 20240320 | 141900 | 226352703200 | 116100 | 116100 | 116200 | 116100 | 1813 |
| 254 | 20240320 | 141800 | 226142169300 | 116200 | 115900 | 116200 | 115900 | 15384 |
| 255 | 20240320 | 141700 | 224356541800 | 115900 | 115900 | 116000 | 115800 | 5928 |
| 256 | 20240320 | 141600 | 223669293200 | 115900 | 115900 | 116000 | 115900 | 2211 |
| 257 | 20240320 | 141500 | 223412981000 | 115900 | 115800 | 116000 | 115800 | 3446 |
| 258 | 20240320 | 141400 | 223013600100 | 115800 | 115800 | 116000 | 115800 | 2304 |
| 259 | 20240320 | 141300 | 222746695500 | 115800 | 116000 | 116000 | 115800 | 2027 |
| 260 | 20240320 | 141200 | 222511793900 | 115900 | 115900 | 116000 | 115900 | 3402 |
| 261 | 20240320 | 141100 | 222117321300 | 115900 | 115900 | 116000 | 115900 | 1680 |
| 262 | 20240320 | 141000 | 221922566700 | 116000 | 115900 | 116100 | 115900 | 1863 |
| 263 | 20240320 | 140900 | 221706546500 | 115900 | 116100 | 116100 | 115900 | 2659 |
| 264 | 20240320 | 140800 | 221398115000 | 116000 | 116000 | 116000 | 115900 | 3182 |
| 265 | 20240320 | 140700 | 221029109200 | 115900 | 115800 | 116100 | 115800 | 10829 |
| 266 | 20240320 | 140600 | 219773818900 | 115800 | 115900 | 115900 | 115800 | 2668 |
| 267 | 20240320 | 140500 | 219464813200 | 115800 | 115900 | 116000 | 115800 | 9004 |
| 268 | 20240320 | 140400 | 218421440000 | 115900 | 116000 | 116100 | 115900 | 5983 |
| 269 | 20240320 | 140300 | 217727315300 | 116000 | 116100 | 116100 | 116000 | 1667 |
| 270 | 20240320 | 140200 | 217533929100 | 116000 | 116000 | 116100 | 116000 | 2350 |
| 271 | 20240320 | 140100 | 217261220200 | 116000 | 116000 | 116200 | 116000 | 3721 |
| 272 | 20240320 | 140000 | 216829314100 | 116000 | 116000 | 116100 | 115900 | 7449 |
| 273 | 20240320 | 135900 | 215965346000 | 116000 | 116100 | 116300 | 116000 | 8894 |
| 274 | 20240320 | 135800 | 214932162500 | 116100 | 116200 | 116200 | 116100 | 6094 |
| 275 | 20240320 | 135700 | 214224425000 | 116200 | 116500 | 116500 | 116200 | 7819 |
| 276 | 20240320 | 135600 | 213314379500 | 116400 | 116400 | 116600 | 116400 | 2435 |
| 277 | 20240320 | 135500 | 213030756900 | 116400 | 116500 | 116600 | 116400 | 1625 |
| 278 | 20240320 | 135400 | 212841474200 | 116500 | 116500 | 116600 | 116500 | 2383 |
| 279 | 20240320 | 135300 | 212563839000 | 116600 | 116500 | 116600 | 116400 | 4088 |
| 280 | 20240320 | 135200 | 212087599600 | 116500 | 116600 | 116700 | 116500 | 4106 |
| 281 | 20240320 | 135100 | 211608833900 | 116600 | 116700 | 116800 | 116600 | 9939 |
| 282 | 20240320 | 135000 | 210448789500 | 116600 | 116500 | 116700 | 116400 | 8983 |
| 283 | 20240320 | 134900 | 209402200000 | 116400 | 116200 | 116500 | 116200 | 5235 |
| 284 | 20240320 | 134800 | 208793144200 | 116200 | 116200 | 116300 | 116200 | 1310 |
| 285 | 20240320 | 134700 | 208640904500 | 116200 | 116200 | 116300 | 116200 | 1315 |
| 286 | 20240320 | 134600 | 208488088900 | 116200 | 116200 | 116300 | 116200 | 3175 |
| 287 | 20240320 | 134500 | 208118949300 | 116200 | 116200 | 116300 | 116200 | 2168 |
| 288 | 20240320 | 134400 | 207867020600 | 116200 | 116300 | 116400 | 116200 | 1824 |
| 289 | 20240320 | 134300 | 207654895000 | 116300 | 116300 | 116400 | 116200 | 2114 |
| 290 | 20240320 | 134200 | 207409036500 | 116300 | 116400 | 116400 | 116300 | 1769 |
| 291 | 20240320 | 134100 | 207203279900 | 116300 | 116400 | 116500 | 116300 | 2067 |
| 292 | 20240320 | 134000 | 206962731100 | 116400 | 116400 | 116500 | 116400 | 2888 |
| 293 | 20240320 | 133900 | 206626480300 | 116500 | 116300 | 116500 | 116300 | 9556 |
| 294 | 20240320 | 133800 | 205514106300 | 116300 | 116200 | 116300 | 116200 | 1348 |
| 295 | 20240320 | 133700 | 205357415700 | 116200 | 115900 | 116200 | 115900 | 7155 |
| 296 | 20240320 | 133600 | 204527087300 | 115900 | 116000 | 116100 | 115900 | 4332 |
| 297 | 20240320 | 133500 | 204024589200 | 116000 | 115900 | 116100 | 115900 | 4481 |
| 298 | 20240320 | 133400 | 203504960500 | 115900 | 116000 | 116000 | 115900 | 966 |
| 299 | 20240320 | 133300 | 203392995300 | 115900 | 115900 | 116000 | 115900 | 1507 |
| 300 | 20240320 | 133200 | 203218320300 | 115900 | 115900 | 116000 | 115900 | 2099 |
| 301 | 20240320 | 133100 | 202974957300 | 116000 | 116000 | 116100 | 115900 | 3403 |
| 302 | 20240320 | 133000 | 202580177000 | 116000 | 115900 | 116100 | 115800 | 7002 |
| 303 | 20240320 | 132900 | 201768313400 | 115900 | 115900 | 115900 | 115800 | 2071 |
| 304 | 20240320 | 132800 | 201528423800 | 115800 | 115800 | 115900 | 115800 | 1401 |
| 305 | 20240320 | 132700 | 201366152400 | 115800 | 115900 | 116000 | 115800 | 7179 |
| 306 | 20240320 | 132600 | 200534120200 | 115900 | 116100 | 116100 | 115900 | 11603 |
| 307 | 20240320 | 132500 | 199188284700 | 116100 | 116000 | 116100 | 116000 | 1683 |
| 308 | 20240320 | 132400 | 198993040800 | 116000 | 116100 | 116200 | 116000 | 4426 |
| 309 | 20240320 | 132300 | 198479083800 | 116100 | 116200 | 116200 | 116100 | 1165 |
| 310 | 20240320 | 132200 | 198343810900 | 116200 | 116200 | 116200 | 116100 | 2215 |
| 311 | 20240320 | 132100 | 198086558100 | 116100 | 116300 | 116400 | 116100 | 4630 |
| 312 | 20240320 | 132000 | 197548205400 | 116300 | 116300 | 116400 | 116300 | 930 |
| 313 | 20240320 | 131900 | 197440018300 | 116400 | 116300 | 116400 | 116300 | 1065 |
| 314 | 20240320 | 131800 | 197316110600 | 116300 | 116400 | 116400 | 116300 | 1223 |
| 315 | 20240320 | 131700 | 197173849800 | 116400 | 116200 | 116400 | 116100 | 5914 |
| 316 | 20240320 | 131600 | 196486458500 | 116100 | 116100 | 116200 | 116100 | 1195 |
| 317 | 20240320 | 131500 | 196347660500 | 116200 | 116100 | 116200 | 116100 | 2519 |
| 318 | 20240320 | 131400 | 196055093700 | 116100 | 116100 | 116200 | 116000 | 2192 |
| 319 | 20240320 | 131300 | 195800596200 | 116100 | 116200 | 116200 | 116100 | 1960 |
| 320 | 20240320 | 131200 | 195573013500 | 116200 | 116100 | 116200 | 116100 | 1006 |
| 321 | 20240320 | 131100 | 195456208800 | 116100 | 116100 | 116200 | 116100 | 1130 |
| 322 | 20240320 | 131000 | 195324979900 | 116200 | 116200 | 116200 | 116100 | 1819 |
| 323 | 20240320 | 130900 | 195113762000 | 116100 | 116100 | 116200 | 116100 | 1432 |
| 324 | 20240320 | 130800 | 194947492800 | 116100 | 116100 | 116200 | 116100 | 1449 |
| 325 | 20240320 | 130700 | 194779230300 | 116100 | 116200 | 116200 | 116100 | 1211 |
| 326 | 20240320 | 130600 | 194638622100 | 116200 | 116100 | 116200 | 116100 | 1262 |
| 327 | 20240320 | 130500 | 194492094000 | 116100 | 116100 | 116200 | 116100 | 1588 |
| 328 | 20240320 | 130400 | 194307695600 | 116100 | 116100 | 116200 | 116000 | 1314 |
| 329 | 20240320 | 130300 | 194155137500 | 116100 | 116100 | 116200 | 116000 | 4082 |
| 330 | 20240320 | 130200 | 193681246200 | 116100 | 116100 | 116200 | 116100 | 7706 |
| 331 | 20240320 | 130100 | 192786120900 | 116100 | 116300 | 116300 | 116100 | 3348 |
| 332 | 20240320 | 130000 | 192397088100 | 116200 | 116300 | 116300 | 116200 | 798 |
| 333 | 20240320 | 125900 | 192304340200 | 116300 | 116300 | 116400 | 116200 | 2686 |
| 334 | 20240320 | 125800 | 191992070200 | 116300 | 116300 | 116400 | 116100 | 7272 |
| 335 | 20240320 | 125700 | 191146452900 | 116300 | 116400 | 116400 | 116300 | 965 |
| 336 | 20240320 | 125600 | 191034183800 | 116300 | 116300 | 116400 | 116300 | 944 |
| 337 | 20240320 | 125500 | 190924381400 | 116300 | 116300 | 116400 | 116300 | 3793 |
| 338 | 20240320 | 125400 | 190483180200 | 116300 | 116100 | 116400 | 116000 | 6622 |
| 339 | 20240320 | 125300 | 189713871400 | 116000 | 116100 | 116200 | 116000 | 3130 |
| 340 | 20240320 | 125200 | 189350588500 | 116200 | 116200 | 116200 | 116100 | 1278 |
| 341 | 20240320 | 125100 | 189202203300 | 116100 | 116100 | 116200 | 116100 | 1552 |
| 342 | 20240320 | 125000 | 189021976100 | 116200 | 116100 | 116200 | 116100 | 1968 |
| 343 | 20240320 | 124900 | 188793424300 | 116100 | 116300 | 116300 | 116100 | 2715 |
| 344 | 20240320 | 124800 | 188477986600 | 116200 | 116400 | 116400 | 116200 | 4261 |
| 345 | 20240320 | 124700 | 187982300300 | 116400 | 116400 | 116500 | 116400 | 1385 |
| 346 | 20240320 | 124600 | 187821071100 | 116400 | 116400 | 116500 | 116300 | 4430 |
| 347 | 20240320 | 124500 | 187305560700 | 116500 | 116600 | 116700 | 116400 | 5243 |
| 348 | 20240320 | 124400 | 186694746800 | 116700 | 116500 | 116700 | 116500 | 2308 |
| 349 | 20240320 | 124300 | 186425696800 | 116600 | 116600 | 116600 | 116500 | 2767 |
| 350 | 20240320 | 124200 | 186103293400 | 116600 | 116600 | 116600 | 116500 | 1576 |
| 351 | 20240320 | 124100 | 185919595200 | 116600 | 116700 | 116700 | 116500 | 4045 |
| 352 | 20240320 | 124000 | 185447976900 | 116700 | 116800 | 116800 | 116600 | 5260 |
| 353 | 20240320 | 123900 | 184834202800 | 116700 | 116500 | 116800 | 116500 | 5708 |
| 354 | 20240320 | 123800 | 184168449700 | 116500 | 116600 | 116600 | 116500 | 1948 |
| 355 | 20240320 | 123700 | 183941454300 | 116500 | 116500 | 116600 | 116500 | 1520 |
| 356 | 20240320 | 123600 | 183764344700 | 116500 | 116500 | 116600 | 116400 | 4150 |
| 357 | 20240320 | 123500 | 183280880600 | 116400 | 116500 | 116500 | 116400 | 1454 |
| 358 | 20240320 | 123400 | 183111595500 | 116400 | 116300 | 116500 | 116300 | 7411 |
| 359 | 20240320 | 123300 | 182248679800 | 116300 | 116400 | 116400 | 116300 | 1746 |
| 360 | 20240320 | 123200 | 182045601900 | 116400 | 116200 | 116400 | 116200 | 1054 |
| 361 | 20240320 | 123100 | 181922995800 | 116300 | 116200 | 116400 | 116200 | 1214 |
| 362 | 20240320 | 123000 | 181781853300 | 116200 | 116200 | 116400 | 116200 | 2081 |
| 363 | 20240320 | 122900 | 181539876400 | 116300 | 116300 | 116300 | 116200 | 2068 |
| 364 | 20240320 | 122800 | 181299459800 | 116300 | 116300 | 116400 | 116200 | 5170 |
| 365 | 20240320 | 122700 | 180698160700 | 116400 | 116400 | 116400 | 116300 | 1200 |
| 366 | 20240320 | 122600 | 180558550100 | 116300 | 116400 | 116400 | 116300 | 541 |
| 367 | 20240320 | 122500 | 180495613500 | 116300 | 116300 | 116400 | 116300 | 2329 |
| 368 | 20240320 | 122400 | 180224624000 | 116300 | 116000 | 116300 | 116000 | 7926 |
| 369 | 20240320 | 122300 | 179303513800 | 116000 | 116100 | 116200 | 116000 | 3543 |
| 370 | 20240320 | 122200 | 178892207800 | 116200 | 116000 | 116200 | 116000 | 3472 |
| 371 | 20240320 | 122100 | 178489085700 | 116000 | 116100 | 116100 | 116000 | 1445 |
| 372 | 20240320 | 122000 | 178321464200 | 116000 | 115900 | 116100 | 115900 | 2558 |
| 373 | 20240320 | 121900 | 178024786700 | 115900 | 116000 | 116100 | 115900 | 3160 |
| 374 | 20240320 | 121800 | 177658379000 | 115900 | 116100 | 116200 | 115900 | 3568 |
| 375 | 20240320 | 121700 | 177244474300 | 116000 | 116100 | 116100 | 116000 | 3032 |
| 376 | 20240320 | 121600 | 176892539000 | 116100 | 116000 | 116100 | 116000 | 1259 |
| 377 | 20240320 | 121500 | 176746430300 | 116100 | 116100 | 116100 | 116000 | 1242 |
| 378 | 20240320 | 121400 | 176602342500 | 116000 | 116000 | 116100 | 115900 | 3127 |
| 379 | 20240320 | 121300 | 176239615400 | 115900 | 116100 | 116100 | 115900 | 5292 |
| 380 | 20240320 | 121200 | 175625703300 | 116100 | 115900 | 116200 | 115900 | 10772 |
| 381 | 20240320 | 121100 | 174375846000 | 115900 | 115800 | 116000 | 115800 | 4577 |
| 382 | 20240320 | 121000 | 173845402000 | 115800 | 115900 | 115900 | 115700 | 2884 |
| 383 | 20240320 | 120900 | 173511427800 | 115900 | 115800 | 115900 | 115800 | 1938 |
| 384 | 20240320 | 120800 | 173286976800 | 115900 | 115800 | 115900 | 115800 | 1529 |
| 385 | 20240320 | 120700 | 173109870800 | 115900 | 115800 | 115900 | 115800 | 1213 |
| 386 | 20240320 | 120600 | 172969404000 | 115800 | 115800 | 115900 | 115700 | 1269 |
| 387 | 20240320 | 120500 | 172822481400 | 115800 | 115800 | 115900 | 115700 | 1256 |
| 388 | 20240320 | 120400 | 172677066200 | 115800 | 115700 | 115900 | 115700 | 1766 |
| 389 | 20240320 | 120300 | 172472622400 | 115700 | 115500 | 115800 | 115500 | 4914 |
| 390 | 20240320 | 120200 | 171904300000 | 115500 | 115500 | 115700 | 115500 | 3891 |
| 391 | 20240320 | 120100 | 171454756500 | 115500 | 115500 | 115600 | 115400 | 6278 |
| 392 | 20240320 | 120000 | 170729635600 | 115400 | 115600 | 115700 | 115400 | 5171 |
| 393 | 20240320 | 115900 | 170132363500 | 115600 | 115600 | 115700 | 115500 | 1675 |
| 394 | 20240320 | 115800 | 169938743800 | 115600 | 115700 | 115700 | 115500 | 2314 |
| 395 | 20240320 | 115700 | 169671254100 | 115700 | 115700 | 115800 | 115600 | 2376 |
| 396 | 20240320 | 115600 | 169396350600 | 115800 | 115800 | 115800 | 115600 | 8707 |
| 397 | 20240320 | 115500 | 168388950300 | 115800 | 115900 | 115900 | 115700 | 2804 |
| 398 | 20240320 | 115400 | 168064268500 | 115800 | 115900 | 116000 | 115800 | 2309 |
| 399 | 20240320 | 115300 | 167796877500 | 115800 | 115900 | 116000 | 115800 | 1591 |
| 400 | 20240320 | 115200 | 167612516900 | 115900 | 116000 | 116000 | 115800 | 3135 |
| 401 | 20240320 | 115100 | 167249324000 | 115900 | 115900 | 116000 | 115800 | 1575 |
| 402 | 20240320 | 115000 | 167066820300 | 115900 | 115800 | 115900 | 115700 | 1833 |
| 403 | 20240320 | 114900 | 166854571600 | 115700 | 115800 | 115800 | 115700 | 1021 |
| 404 | 20240320 | 114800 | 166736417000 | 115700 | 115700 | 115800 | 115600 | 2756 |
| 405 | 20240320 | 114700 | 166417511000 | 115800 | 116000 | 116000 | 115700 | 5047 |
| 406 | 20240320 | 114600 | 165832629000 | 116000 | 115900 | 116000 | 115900 | 1094 |
| 407 | 20240320 | 114500 | 165705809200 | 116000 | 115900 | 116000 | 115800 | 1925 |
| 408 | 20240320 | 114400 | 165482704900 | 115800 | 115900 | 116000 | 115800 | 5459 |
| 409 | 20240320 | 114300 | 164850011400 | 116000 | 115800 | 116000 | 115800 | 2408 |
| 410 | 20240320 | 114200 | 164570867200 | 115800 | 115600 | 115900 | 115600 | 6074 |
| 411 | 20240320 | 114100 | 163867711800 | 115700 | 115700 | 115700 | 115500 | 6735 |
| 412 | 20240320 | 114000 | 163089325100 | 115700 | 115700 | 115700 | 115600 | 1653 |
| 413 | 20240320 | 113900 | 162898135300 | 115600 | 115700 | 115700 | 115600 | 2700 |
| 414 | 20240320 | 113800 | 162585926000 | 115700 | 115700 | 115700 | 115600 | 1795 |
| 415 | 20240320 | 113700 | 162378386800 | 115700 | 115600 | 115700 | 115500 | 2130 |
| 416 | 20240320 | 113600 | 162132194700 | 115600 | 115500 | 115700 | 115400 | 6884 |
| 417 | 20240320 | 113500 | 161336650800 | 115500 | 115600 | 115600 | 115400 | 3864 |
| 418 | 20240320 | 113400 | 160890478700 | 115500 | 115500 | 115600 | 115300 | 3250 |
| 419 | 20240320 | 113300 | 160515271000 | 115500 | 115600 | 115600 | 115400 | 3971 |
| 420 | 20240320 | 113200 | 160056605700 | 115600 | 115500 | 115700 | 115500 | 4153 |
| 421 | 20240320 | 113100 | 159576677100 | 115600 | 115400 | 115600 | 115300 | 3815 |
| 422 | 20240320 | 113000 | 159136118200 | 115300 | 115400 | 115500 | 115300 | 2583 |
| 423 | 20240320 | 112900 | 158838037000 | 115500 | 115300 | 115500 | 115300 | 6043 |
| 424 | 20240320 | 112800 | 158140784400 | 115300 | 115500 | 115600 | 115300 | 4904 |
| 425 | 20240320 | 112700 | 157574826300 | 115500 | 115300 | 115600 | 115200 | 10355 |
| 426 | 20240320 | 112600 | 156379589700 | 115200 | 115200 | 115300 | 115200 | 4949 |
| 427 | 20240320 | 112500 | 155809321800 | 115300 | 115300 | 115400 | 115300 | 6599 |
| 428 | 20240320 | 112400 | 155048315600 | 115300 | 115200 | 115400 | 115100 | 12995 |
| 429 | 20240320 | 112300 | 153550071700 | 115300 | 115200 | 115400 | 115200 | 10090 |
| 430 | 20240320 | 112200 | 152387160000 | 115200 | 115400 | 115400 | 115200 | 9745 |
| 431 | 20240320 | 112100 | 151263662800 | 115400 | 115400 | 115500 | 115300 | 5307 |
| 432 | 20240320 | 112000 | 150651429300 | 115400 | 115300 | 115500 | 115300 | 10334 |
| 433 | 20240320 | 111900 | 149459384900 | 115400 | 115500 | 115500 | 115300 | 7138 |
| 434 | 20240320 | 111800 | 148635662700 | 115400 | 115500 | 115600 | 115400 | 4884 |
| 435 | 20240320 | 111700 | 148071608500 | 115600 | 115400 | 115600 | 115300 | 10813 |
| 436 | 20240320 | 111600 | 146823366500 | 115500 | 115500 | 115600 | 115400 | 9168 |
| 437 | 20240320 | 111500 | 145764830600 | 115500 | 115600 | 115700 | 115400 | 12587 |
| 438 | 20240320 | 111400 | 144310807600 | 115700 | 115900 | 115900 | 115600 | 11483 |
| 439 | 20240320 | 111300 | 142982265800 | 115800 | 116000 | 116000 | 115800 | 7443 |
| 440 | 20240320 | 111200 | 142119742800 | 116000 | 116000 | 116100 | 116000 | 11042 |
| 441 | 20240320 | 111100 | 140838852300 | 116000 | 116100 | 116100 | 116000 | 6120 |
| 442 | 20240320 | 111000 | 140128862200 | 116000 | 116100 | 116200 | 116000 | 2420 |
| 443 | 20240320 | 110900 | 139847997000 | 116100 | 116100 | 116200 | 116000 | 3824 |
| 444 | 20240320 | 110800 | 139404089100 | 116000 | 116100 | 116200 | 116000 | 5017 |
| 445 | 20240320 | 110700 | 138821606400 | 116100 | 116200 | 116300 | 116100 | 1762 |
| 446 | 20240320 | 110600 | 138616904600 | 116200 | 116200 | 116300 | 116100 | 3532 |
| 447 | 20240320 | 110500 | 138206471600 | 116200 | 116300 | 116400 | 116200 | 6023 |
| 448 | 20240320 | 110400 | 137505975100 | 116300 | 116500 | 116500 | 116300 | 11155 |
| 449 | 20240320 | 110300 | 136207490400 | 116400 | 116500 | 116500 | 116400 | 3447 |
| 450 | 20240320 | 110200 | 135806047300 | 116500 | 116500 | 116600 | 116400 | 3740 |
| 451 | 20240320 | 110100 | 135370357700 | 116400 | 116400 | 116600 | 116300 | 5676 |
| 452 | 20240320 | 110000 | 134709456100 | 116300 | 116100 | 116500 | 116100 | 11744 |
| 453 | 20240320 | 105900 | 133343301900 | 116100 | 116100 | 116200 | 116100 | 7823 |
| 454 | 20240320 | 105800 | 132434963000 | 116200 | 116100 | 116200 | 116000 | 10796 |
| 455 | 20240320 | 105700 | 131182296600 | 116200 | 116200 | 116300 | 116100 | 6784 |
| 456 | 20240320 | 105600 | 130394295500 | 116200 | 116200 | 116300 | 116100 | 8900 |
| 457 | 20240320 | 105500 | 129360614800 | 116200 | 116300 | 116300 | 116200 | 9722 |
| 458 | 20240320 | 105400 | 128230765500 | 116300 | 116500 | 116500 | 116200 | 11969 |
| 459 | 20240320 | 105300 | 126838399500 | 116400 | 116500 | 116600 | 116400 | 9558 |
| 460 | 20240320 | 105200 | 125725003800 | 116500 | 116600 | 116600 | 116500 | 2639 |
| 461 | 20240320 | 105100 | 125417543200 | 116600 | 116600 | 116600 | 116500 | 3238 |
| 462 | 20240320 | 105000 | 125040235200 | 116500 | 116600 | 116700 | 116500 | 2682 |
| 463 | 20240320 | 104900 | 124727672500 | 116600 | 116700 | 116700 | 116600 | 4869 |
| 464 | 20240320 | 104800 | 124159839700 | 116600 | 116600 | 116700 | 116500 | 3215 |
| 465 | 20240320 | 104700 | 123784945900 | 116600 | 116800 | 116900 | 116500 | 15687 |
| 466 | 20240320 | 104600 | 121954802200 | 116900 | 116900 | 117000 | 116800 | 3949 |
| 467 | 20240320 | 104500 | 121493258400 | 117000 | 117200 | 117200 | 116900 | 4464 |
| 468 | 20240320 | 104400 | 120970731900 | 117200 | 117100 | 117200 | 117100 | 947 |
| 469 | 20240320 | 104300 | 120859828000 | 117100 | 117000 | 117100 | 116900 | 4356 |
| 470 | 20240320 | 104200 | 120349969400 | 117000 | 116900 | 117100 | 116900 | 3218 |
| 471 | 20240320 | 104100 | 119973580900 | 117000 | 117100 | 117100 | 116800 | 5824 |
| 472 | 20240320 | 104000 | 119292645200 | 117000 | 117000 | 117100 | 117000 | 1220 |
| 473 | 20240320 | 103900 | 119149850000 | 117000 | 117100 | 117200 | 116900 | 3248 |
| 474 | 20240320 | 103800 | 118769606700 | 117100 | 117100 | 117200 | 116900 | 5372 |
| 475 | 20240320 | 103700 | 118140759800 | 117200 | 117100 | 117200 | 117000 | 2475 |
| 476 | 20240320 | 103600 | 117850999400 | 117100 | 117200 | 117200 | 116900 | 5182 |
| 477 | 20240320 | 103500 | 117244205900 | 117200 | 117100 | 117300 | 117000 | 2901 |
| 478 | 20240320 | 103400 | 116904291900 | 117100 | 117200 | 117300 | 117100 | 1603 |
| 479 | 20240320 | 103300 | 116716461800 | 117200 | 116900 | 117300 | 116900 | 6761 |
| 480 | 20240320 | 103200 | 115925042200 | 117000 | 116600 | 117000 | 116500 | 12000 |
| 481 | 20240320 | 103100 | 114524112600 | 116500 | 116600 | 116700 | 116500 | 4355 |
| 482 | 20240320 | 103000 | 114016562300 | 116500 | 116800 | 116800 | 116500 | 9836 |
| 483 | 20240320 | 102900 | 112869919300 | 116700 | 116700 | 116800 | 116600 | 5466 |
| 484 | 20240320 | 102800 | 112232032500 | 116600 | 116800 | 116800 | 116500 | 12699 |
| 485 | 20240320 | 102700 | 110750532200 | 116700 | 116900 | 116900 | 116700 | 5376 |
| 486 | 20240320 | 102600 | 110122689600 | 116900 | 116900 | 116900 | 116800 | 2219 |
| 487 | 20240320 | 102500 | 109863471300 | 116900 | 116800 | 117000 | 116700 | 4419 |
| 488 | 20240320 | 102400 | 109347332700 | 116800 | 117000 | 117000 | 116700 | 7727 |
| 489 | 20240320 | 102300 | 108444892600 | 117000 | 116900 | 117100 | 116800 | 14113 |
| 490 | 20240320 | 102200 | 106794568700 | 116800 | 116900 | 117000 | 116800 | 8157 |
| 491 | 20240320 | 102100 | 105841292800 | 116800 | 116500 | 116900 | 116500 | 11627 |
| 492 | 20240320 | 102000 | 104484824400 | 116600 | 116500 | 116600 | 116300 | 18709 |
| 493 | 20240320 | 101900 | 102305720300 | 116400 | 116600 | 116700 | 116400 | 19611 |
| 494 | 20240320 | 101800 | 100020344100 | 116600 | 117100 | 117100 | 116500 | 22938 |
| 495 | 20240320 | 101700 | 97340122600 | 117100 | 117500 | 117500 | 117000 | 8581 |
| 496 | 20240320 | 101600 | 96334827000 | 117500 | 117200 | 117500 | 117200 | 16221 |
| 497 | 20240320 | 101500 | 94431412000 | 117200 | 117200 | 117300 | 117100 | 10644 |
| 498 | 20240320 | 101400 | 93184091800 | 117200 | 117200 | 117400 | 117200 | 13130 |
| 499 | 20240320 | 101300 | 91644459500 | 117200 | 117600 | 117600 | 117200 | 9185 |
| 500 | 20240320 | 101200 | 90566259200 | 117600 | 117500 | 117700 | 117500 | 8783 |
| 501 | 20240320 | 101100 | 89533748500 | 117500 | 117500 | 117600 | 117400 | 16473 |
| 502 | 20240320 | 101000 | 87598231000 | 117500 | 117600 | 117700 | 117500 | 13110 |
| 503 | 20240320 | 100900 | 86056744600 | 117600 | 117900 | 118000 | 117600 | 8315 |
| 504 | 20240320 | 100800 | 85077668600 | 117900 | 117800 | 118000 | 117800 | 11681 |
| 505 | 20240320 | 100700 | 83700646100 | 117800 | 117900 | 118000 | 117800 | 8195 |
| 506 | 20240320 | 100600 | 82734680100 | 117800 | 118000 | 118100 | 117800 | 16883 |
| 507 | 20240320 | 100500 | 80742997000 | 118000 | 118000 | 118100 | 118000 | 10330 |
| 508 | 20240320 | 100400 | 79524016500 | 118000 | 118100 | 118200 | 118000 | 5464 |
| 509 | 20240320 | 100300 | 78878855300 | 118100 | 118300 | 118300 | 118100 | 4783 |
| 510 | 20240320 | 100200 | 78313737300 | 118300 | 118400 | 118400 | 118200 | 2752 |
| 511 | 20240320 | 100100 | 77988205100 | 118400 | 118300 | 118400 | 118300 | 3244 |
| 512 | 20240320 | 100000 | 77604365300 | 118200 | 118300 | 118400 | 118200 | 4275 |
| 513 | 20240320 | 095900 | 77098699300 | 118300 | 118400 | 118500 | 118300 | 1435 |
| 514 | 20240320 | 095800 | 76928881000 | 118300 | 118500 | 118500 | 118300 | 1296 |
| 515 | 20240320 | 095700 | 76775410200 | 118400 | 118500 | 118600 | 118300 | 2884 |
| 516 | 20240320 | 095600 | 76433822700 | 118500 | 118400 | 118600 | 118400 | 3324 |
| 517 | 20240320 | 095500 | 76039886000 | 118400 | 118300 | 118500 | 118300 | 2612 |
| 518 | 20240320 | 095400 | 75730629700 | 118300 | 118200 | 118400 | 118100 | 7091 |
| 519 | 20240320 | 095300 | 74891931500 | 118200 | 118000 | 118300 | 118000 | 3899 |
| 520 | 20240320 | 095200 | 74431059600 | 118000 | 118100 | 118300 | 118000 | 8395 |
| 521 | 20240320 | 095100 | 73439755500 | 118200 | 118100 | 118300 | 118000 | 7979 |
| 522 | 20240320 | 095000 | 72497070000 | 118100 | 118300 | 118400 | 118000 | 6036 |
| 523 | 20240320 | 094900 | 71783855100 | 118300 | 118200 | 118400 | 118000 | 21677 |
| 524 | 20240320 | 094800 | 69222621600 | 118200 | 118500 | 118500 | 118200 | 6040 |
| 525 | 20240320 | 094700 | 68508046400 | 118400 | 118500 | 118500 | 118400 | 5265 |
| 526 | 20240320 | 094600 | 67884511300 | 118500 | 118500 | 118600 | 118400 | 5444 |
| 527 | 20240320 | 094500 | 67239580200 | 118400 | 118600 | 118600 | 118400 | 2470 |
| 528 | 20240320 | 094400 | 66946936400 | 118500 | 118400 | 118600 | 118300 | 5561 |
| 529 | 20240320 | 094300 | 66288182800 | 118400 | 118500 | 118500 | 118400 | 3718 |
| 530 | 20240320 | 094200 | 65847883300 | 118500 | 118400 | 118600 | 118300 | 10009 |
| 531 | 20240320 | 094100 | 64662399900 | 118500 | 118300 | 118600 | 118300 | 7395 |
| 532 | 20240320 | 094000 | 63786404100 | 118400 | 118500 | 118500 | 118200 | 13446 |
| 533 | 20240320 | 093900 | 62195262900 | 118500 | 118600 | 118600 | 118400 | 7190 |
| 534 | 20240320 | 093800 | 61343275800 | 118500 | 118700 | 118800 | 118500 | 6504 |
| 535 | 20240320 | 093700 | 60571588600 | 118800 | 118800 | 119000 | 118700 | 6078 |
| 536 | 20240320 | 093600 | 59849421000 | 118900 | 118900 | 119000 | 118800 | 7183 |
| 537 | 20240320 | 093500 | 58995439400 | 118900 | 119000 | 119000 | 118900 | 5060 |
| 538 | 20240320 | 093400 | 58393530100 | 118900 | 119000 | 119200 | 118900 | 4301 |
| 539 | 20240320 | 093300 | 57881468800 | 119000 | 118900 | 119100 | 118900 | 5722 |
| 540 | 20240320 | 093200 | 57200652100 | 119000 | 119000 | 119000 | 118800 | 4602 |
| 541 | 20240320 | 093100 | 56653392200 | 119000 | 119000 | 119100 | 118700 | 9377 |
| 542 | 20240320 | 093000 | 55538097400 | 119000 | 119000 | 119200 | 118900 | 10531 |
| 543 | 20240320 | 092900 | 54284311100 | 119000 | 119100 | 119200 | 118800 | 8784 |
| 544 | 20240320 | 092800 | 53238796600 | 119100 | 118700 | 119200 | 118600 | 11530 |
| 545 | 20240320 | 092700 | 51867866700 | 118700 | 118700 | 118700 | 118400 | 16430 |
| 546 | 20240320 | 092600 | 49920014500 | 118600 | 118600 | 118900 | 118500 | 21851 |
| 547 | 20240320 | 092500 | 47326646900 | 118600 | 118900 | 119100 | 118600 | 10743 |
| 548 | 20240320 | 092400 | 46050208900 | 118900 | 119000 | 119100 | 118900 | 4294 |
| 549 | 20240320 | 092300 | 45539294300 | 119000 | 119300 | 119400 | 119000 | 4941 |
| 550 | 20240320 | 092200 | 44950190000 | 119200 | 119100 | 119400 | 119100 | 12426 |
| 551 | 20240320 | 092100 | 43468752700 | 119200 | 119000 | 119500 | 118900 | 8021 |
| 552 | 20240320 | 092000 | 42513229200 | 118900 | 118700 | 119000 | 118700 | 6692 |
| 553 | 20240320 | 091900 | 41717439500 | 118700 | 118900 | 118900 | 118700 | 5599 |
| 554 | 20240320 | 091800 | 41052360200 | 118900 | 118800 | 119000 | 118800 | 5883 |
| 555 | 20240320 | 091700 | 40353162200 | 118800 | 119000 | 119000 | 118600 | 14621 |
| 556 | 20240320 | 091600 | 38615971000 | 119000 | 119100 | 119200 | 118900 | 8383 |
| 557 | 20240320 | 091500 | 37618087900 | 119200 | 119100 | 119500 | 119000 | 15118 |
| 558 | 20240320 | 091400 | 35816014300 | 119100 | 119600 | 119700 | 119000 | 26025 |
| 559 | 20240320 | 091300 | 32709996100 | 119500 | 119700 | 119900 | 119500 | 11241 |
| 560 | 20240320 | 091200 | 31364246700 | 119700 | 120200 | 120200 | 119600 | 16127 |
| 561 | 20240320 | 091100 | 29430617300 | 120100 | 119900 | 120200 | 119800 | 20493 |
| 562 | 20240320 | 091000 | 26971037000 | 119800 | 119800 | 119900 | 119700 | 6552 |
| 563 | 20240320 | 090900 | 26185909800 | 119900 | 119600 | 119900 | 119500 | 16644 |
| 564 | 20240320 | 090800 | 24193719900 | 119600 | 119800 | 119800 | 119500 | 15894 |
| 565 | 20240320 | 090700 | 22292312600 | 119700 | 119900 | 119900 | 119600 | 12740 |
| 566 | 20240320 | 090600 | 20767309600 | 119900 | 119900 | 120000 | 119800 | 14232 |
| 567 | 20240320 | 090500 | 19060031400 | 119800 | 119700 | 120000 | 119600 | 14208 |
| 568 | 20240320 | 090400 | 17358505300 | 119600 | 119900 | 120000 | 119500 | 13942 |
| 569 | 20240320 | 090300 | 15690351800 | 119800 | 119800 | 120100 | 119700 | 17968 |
| 570 | 20240320 | 090200 | 13534763600 | 119800 | 119600 | 120000 | 119400 | 18514 |
| 571 | 20240320 | 090100 | 11318791500 | 119500 | 120000 | 120300 | 119400 | 32362 |
| 572 | 20240320 | 090000 | 7440021600 | 120100 | 119500 | 120200 | 119400 | 59529 |