34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 183000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 168364 |
| 3 | 20240321 | 182900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 4 | 20240321 | 182800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 5 | 20240321 | 182700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 6 | 20240321 | 182600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 7 | 20240321 | 182500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 8 | 20240321 | 182400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 9 | 20240321 | 182300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 10 | 20240321 | 182200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 11 | 20240321 | 182100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 12 | 20240321 | 182000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 13 | 20240321 | 181900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 14 | 20240321 | 181800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 15 | 20240321 | 181700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 16 | 20240321 | 181600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 17 | 20240321 | 181500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 18 | 20240321 | 181400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 19 | 20240321 | 181300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 20 | 20240321 | 181200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 21 | 20240321 | 181100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 22 | 20240321 | 181000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 23 | 20240321 | 180900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 24 | 20240321 | 180800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 25 | 20240321 | 180700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 26 | 20240321 | 180600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 27 | 20240321 | 180500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 28 | 20240321 | 180400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 29 | 20240321 | 180300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 30 | 20240321 | 180200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 31 | 20240321 | 180100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 32 | 20240321 | 180000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 168364 |
| 33 | 20240321 | 175900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 34 | 20240321 | 175800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 35 | 20240321 | 175700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 36 | 20240321 | 175600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 37 | 20240321 | 175500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 38 | 20240321 | 175400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 39 | 20240321 | 175300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 40 | 20240321 | 175200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 41 | 20240321 | 175100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 42 | 20240321 | 175000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 43 | 20240321 | 174900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 44 | 20240321 | 174800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 45 | 20240321 | 174700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 46 | 20240321 | 174600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 47 | 20240321 | 174500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 48 | 20240321 | 174400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 49 | 20240321 | 174300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 50 | 20240321 | 174200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 51 | 20240321 | 174100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 52 | 20240321 | 174000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 53 | 20240321 | 173900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 54 | 20240321 | 173800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 55 | 20240321 | 173700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 56 | 20240321 | 173600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 57 | 20240321 | 173500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 58 | 20240321 | 173400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 59 | 20240321 | 173300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 60 | 20240321 | 173200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 61 | 20240321 | 173100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 62 | 20240321 | 173000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 168364 |
| 63 | 20240321 | 172900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 64 | 20240321 | 172800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 65 | 20240321 | 172700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 66 | 20240321 | 172600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 67 | 20240321 | 172500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 68 | 20240321 | 172400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 69 | 20240321 | 172300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 70 | 20240321 | 172200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 71 | 20240321 | 172100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 72 | 20240321 | 172000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 73 | 20240321 | 171900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 74 | 20240321 | 171800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 75 | 20240321 | 171700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 76 | 20240321 | 171600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 77 | 20240321 | 171500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 78 | 20240321 | 171400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 79 | 20240321 | 171300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 80 | 20240321 | 171200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 81 | 20240321 | 171100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 82 | 20240321 | 171000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 83 | 20240321 | 170900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 84 | 20240321 | 170800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 85 | 20240321 | 170700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 86 | 20240321 | 170600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 87 | 20240321 | 170500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 88 | 20240321 | 170400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 89 | 20240321 | 170300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 90 | 20240321 | 170200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 91 | 20240321 | 170100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 92 | 20240321 | 170000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 168364 |
| 93 | 20240321 | 165900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 94 | 20240321 | 165800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 95 | 20240321 | 165700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 96 | 20240321 | 165600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 97 | 20240321 | 165500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 98 | 20240321 | 165400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 99 | 20240321 | 165300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 100 | 20240321 | 165200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 101 | 20240321 | 165100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 102 | 20240321 | 165000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 103 | 20240321 | 164900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 104 | 20240321 | 164800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 105 | 20240321 | 164700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 106 | 20240321 | 164600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 107 | 20240321 | 164500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 108 | 20240321 | 164400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 109 | 20240321 | 164300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 110 | 20240321 | 164200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 111 | 20240321 | 164100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 112 | 20240321 | 164000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 113 | 20240321 | 163900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 114 | 20240321 | 163800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 115 | 20240321 | 163700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 116 | 20240321 | 163600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 117 | 20240321 | 163500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 118 | 20240321 | 163400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 119 | 20240321 | 163300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 120 | 20240321 | 163200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 121 | 20240321 | 163100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 122 | 20240321 | 163000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 168364 |
| 123 | 20240321 | 162900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 124 | 20240321 | 162800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 125 | 20240321 | 162700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 126 | 20240321 | 162600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 127 | 20240321 | 162500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 128 | 20240321 | 162400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 129 | 20240321 | 162300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 130 | 20240321 | 162200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 131 | 20240321 | 162100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 132 | 20240321 | 162000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 133 | 20240321 | 161900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 134 | 20240321 | 161800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 135 | 20240321 | 161700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 136 | 20240321 | 161600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 137 | 20240321 | 161500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 138 | 20240321 | 161400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 139 | 20240321 | 161300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 140 | 20240321 | 161200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 141 | 20240321 | 161100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 142 | 20240321 | 161000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 143 | 20240321 | 160900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 144 | 20240321 | 160800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 145 | 20240321 | 160700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 146 | 20240321 | 160600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 147 | 20240321 | 160500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 148 | 20240321 | 160400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 149 | 20240321 | 160300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 150 | 20240321 | 160200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 151 | 20240321 | 160100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 152 | 20240321 | 160000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 168364 |
| 153 | 20240321 | 155900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 154 | 20240321 | 155800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 155 | 20240321 | 155700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 156 | 20240321 | 155600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 157 | 20240321 | 155500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 158 | 20240321 | 155400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 159 | 20240321 | 155300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 160 | 20240321 | 155200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 161 | 20240321 | 155100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 162 | 20240321 | 155000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 163 | 20240321 | 154900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 164 | 20240321 | 154800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 165 | 20240321 | 154700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 166 | 20240321 | 154600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 167 | 20240321 | 154500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 168 | 20240321 | 154400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 169 | 20240321 | 154300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 170 | 20240321 | 154200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 171 | 20240321 | 154100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 172 | 20240321 | 154000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 173 | 20240321 | 153900 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 174 | 20240321 | 153800 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 175 | 20240321 | 153700 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 176 | 20240321 | 153600 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 177 | 20240321 | 153500 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 178 | 20240321 | 153400 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 179 | 20240321 | 153300 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 180 | 20240321 | 153200 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 181 | 20240321 | 153100 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 0 |
| 182 | 20240321 | 153000 | 322607646600 | 115700 | 115700 | 115700 | 115700 | 336728 |
| 183 | 20240321 | 152900 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 184 | 20240321 | 152800 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 185 | 20240321 | 152700 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 186 | 20240321 | 152600 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 187 | 20240321 | 152500 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 188 | 20240321 | 152400 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 189 | 20240321 | 152300 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 190 | 20240321 | 152200 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 191 | 20240321 | 152100 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 192 | 20240321 | 152000 | 303127931800 | 115700 | 115700 | 115700 | 115700 | 0 |
| 193 | 20240321 | 151900 | 303127931800 | 115700 | 115800 | 115800 | 115600 | 16621 |
| 194 | 20240321 | 151800 | 301204729100 | 115800 | 115700 | 115800 | 115600 | 9902 |
| 195 | 20240321 | 151700 | 300059158600 | 115700 | 115600 | 115700 | 115600 | 7210 |
| 196 | 20240321 | 151600 | 299225143200 | 115600 | 115600 | 115700 | 115600 | 8216 |
| 197 | 20240321 | 151500 | 298274782300 | 115600 | 115600 | 115700 | 115500 | 15336 |
| 198 | 20240321 | 151400 | 296501904100 | 115600 | 115500 | 115700 | 115500 | 11342 |
| 199 | 20240321 | 151300 | 295191073700 | 115500 | 115600 | 115700 | 115500 | 16237 |
| 200 | 20240321 | 151200 | 293314357200 | 115600 | 115600 | 115700 | 115600 | 15928 |
| 201 | 20240321 | 151100 | 291472845200 | 115600 | 115600 | 115700 | 115600 | 9388 |
| 202 | 20240321 | 151000 | 290387223600 | 115600 | 115600 | 115700 | 115600 | 10108 |
| 203 | 20240321 | 150900 | 289218548700 | 115600 | 115600 | 115700 | 115600 | 7776 |
| 204 | 20240321 | 150800 | 288319475900 | 115700 | 115600 | 115700 | 115600 | 3554 |
| 205 | 20240321 | 150700 | 287908556500 | 115600 | 115600 | 115700 | 115600 | 6158 |
| 206 | 20240321 | 150600 | 287196256500 | 115700 | 115700 | 115700 | 115600 | 7052 |
| 207 | 20240321 | 150500 | 286380721800 | 115700 | 115800 | 115800 | 115600 | 8035 |
| 208 | 20240321 | 150400 | 285451104800 | 115800 | 115600 | 115800 | 115600 | 6506 |
| 209 | 20240321 | 150300 | 284698370500 | 115600 | 115800 | 115800 | 115600 | 6492 |
| 210 | 20240321 | 150200 | 283947359200 | 115800 | 115700 | 115800 | 115600 | 7774 |
| 211 | 20240321 | 150100 | 283047950100 | 115700 | 115700 | 115800 | 115600 | 15653 |
| 212 | 20240321 | 150000 | 281236693000 | 115700 | 115500 | 115700 | 115500 | 9502 |
| 213 | 20240321 | 145900 | 280138100200 | 115500 | 115700 | 115800 | 115500 | 33922 |
| 214 | 20240321 | 145800 | 276215207100 | 115700 | 115700 | 115800 | 115700 | 10622 |
| 215 | 20240321 | 145700 | 274986038100 | 115800 | 115700 | 115800 | 115700 | 7520 |
| 216 | 20240321 | 145600 | 274115897800 | 115700 | 115700 | 115800 | 115700 | 7171 |
| 217 | 20240321 | 145500 | 273285839000 | 115700 | 115800 | 115800 | 115700 | 10686 |
| 218 | 20240321 | 145400 | 272048947300 | 115700 | 115700 | 115800 | 115700 | 10612 |
| 219 | 20240321 | 145300 | 270820864600 | 115700 | 115900 | 115900 | 115700 | 3304 |
| 220 | 20240321 | 145200 | 270438427200 | 115800 | 115900 | 115900 | 115700 | 9862 |
| 221 | 20240321 | 145100 | 269296497900 | 115800 | 115800 | 115900 | 115800 | 3282 |
| 222 | 20240321 | 145000 | 268916392300 | 115800 | 115800 | 115900 | 115700 | 20035 |
| 223 | 20240321 | 144900 | 266596045800 | 115700 | 115900 | 115900 | 115700 | 17787 |
| 224 | 20240321 | 144800 | 264536446600 | 115900 | 115800 | 115900 | 115800 | 3975 |
| 225 | 20240321 | 144700 | 264076016500 | 115800 | 115800 | 116000 | 115800 | 11127 |
| 226 | 20240321 | 144600 | 262786708300 | 115800 | 115900 | 116000 | 115800 | 16554 |
| 227 | 20240321 | 144500 | 260868169600 | 115900 | 115900 | 116000 | 115900 | 5086 |
| 228 | 20240321 | 144400 | 260278604000 | 115900 | 115900 | 116000 | 115900 | 2741 |
| 229 | 20240321 | 144300 | 259960865300 | 115900 | 115900 | 116000 | 115900 | 8175 |
| 230 | 20240321 | 144200 | 259012668200 | 115900 | 115900 | 116000 | 115900 | 3498 |
| 231 | 20240321 | 144100 | 258607052100 | 115900 | 115900 | 116000 | 115900 | 9005 |
| 232 | 20240321 | 144000 | 257562528200 | 115900 | 116000 | 116000 | 115900 | 9548 |
| 233 | 20240321 | 143900 | 256455292000 | 115900 | 115900 | 116000 | 115900 | 2263 |
| 234 | 20240321 | 143800 | 256192898100 | 116000 | 116100 | 116100 | 115900 | 7450 |
| 235 | 20240321 | 143700 | 255328821800 | 116000 | 115900 | 116100 | 115900 | 11186 |
| 236 | 20240321 | 143600 | 254031289900 | 116000 | 116200 | 116200 | 115900 | 4016 |
| 237 | 20240321 | 143500 | 253565331600 | 116200 | 116100 | 116200 | 116000 | 7670 |
| 238 | 20240321 | 143400 | 252674667400 | 116100 | 115800 | 116100 | 115700 | 17368 |
| 239 | 20240321 | 143300 | 250660995400 | 115800 | 115800 | 115900 | 115700 | 5738 |
| 240 | 20240321 | 143200 | 249996654600 | 115800 | 115900 | 115900 | 115700 | 18437 |
| 241 | 20240321 | 143100 | 247861690200 | 115900 | 115800 | 115900 | 115800 | 5310 |
| 242 | 20240321 | 143000 | 247246765200 | 115800 | 115900 | 116000 | 115800 | 4728 |
| 243 | 20240321 | 142900 | 246699093600 | 115900 | 115900 | 116000 | 115900 | 13022 |
| 244 | 20240321 | 142800 | 245189727300 | 115900 | 115900 | 116000 | 115900 | 4223 |
| 245 | 20240321 | 142700 | 244700181700 | 115900 | 115900 | 116000 | 115900 | 2826 |
| 246 | 20240321 | 142600 | 244372582000 | 115900 | 116000 | 116000 | 115900 | 3699 |
| 247 | 20240321 | 142500 | 243943709300 | 116000 | 116000 | 116100 | 115900 | 6861 |
| 248 | 20240321 | 142400 | 243148014700 | 116000 | 116000 | 116100 | 115900 | 30820 |
| 249 | 20240321 | 142300 | 239574053400 | 116100 | 116000 | 116100 | 116000 | 5532 |
| 250 | 20240321 | 142200 | 238932316100 | 116000 | 116100 | 116100 | 116000 | 5454 |
| 251 | 20240321 | 142100 | 238299567100 | 116000 | 116100 | 116200 | 116000 | 4997 |
| 252 | 20240321 | 142000 | 237719680100 | 116100 | 116100 | 116200 | 116100 | 8697 |
| 253 | 20240321 | 141900 | 236709946800 | 116100 | 116300 | 116300 | 116100 | 11898 |
| 254 | 20240321 | 141800 | 235327518500 | 116300 | 116200 | 116300 | 116200 | 3384 |
| 255 | 20240321 | 141700 | 234934214200 | 116300 | 116200 | 116300 | 116200 | 3893 |
| 256 | 20240321 | 141600 | 234481692300 | 116300 | 116200 | 116300 | 116200 | 3309 |
| 257 | 20240321 | 141500 | 234096948400 | 116300 | 116300 | 116300 | 116200 | 4728 |
| 258 | 20240321 | 141400 | 233547217300 | 116300 | 116300 | 116400 | 116200 | 6522 |
| 259 | 20240321 | 141300 | 232788781500 | 116400 | 116200 | 116400 | 116200 | 6254 |
| 260 | 20240321 | 141200 | 232061485700 | 116200 | 116300 | 116400 | 116200 | 4926 |
| 261 | 20240321 | 141100 | 231488681800 | 116300 | 116300 | 116400 | 116300 | 7364 |
| 262 | 20240321 | 141000 | 230632152300 | 116200 | 116200 | 116400 | 116200 | 7891 |
| 263 | 20240321 | 140900 | 229714462500 | 116200 | 116300 | 116400 | 116200 | 4953 |
| 264 | 20240321 | 140800 | 229138469800 | 116300 | 116400 | 116500 | 116300 | 4516 |
| 265 | 20240321 | 140700 | 228612790800 | 116400 | 116400 | 116500 | 116400 | 3874 |
| 266 | 20240321 | 140600 | 228161824100 | 116500 | 116200 | 116500 | 116200 | 10255 |
| 267 | 20240321 | 140500 | 226969137400 | 116200 | 116300 | 116300 | 116200 | 7059 |
| 268 | 20240321 | 140400 | 226148863000 | 116200 | 116300 | 116300 | 116200 | 6363 |
| 269 | 20240321 | 140300 | 225409336200 | 116200 | 116400 | 116500 | 116200 | 13403 |
| 270 | 20240321 | 140200 | 223850366300 | 116400 | 116300 | 116500 | 116300 | 5261 |
| 271 | 20240321 | 140100 | 223237897100 | 116400 | 116600 | 116600 | 116300 | 23891 |
| 272 | 20240321 | 140000 | 220456421400 | 116500 | 116600 | 116700 | 116500 | 11329 |
| 273 | 20240321 | 135900 | 219135449300 | 116600 | 116700 | 116700 | 116600 | 3043 |
| 274 | 20240321 | 135800 | 218780578700 | 116600 | 116700 | 116800 | 116600 | 3353 |
| 275 | 20240321 | 135700 | 218389489200 | 116700 | 116700 | 116800 | 116700 | 2837 |
| 276 | 20240321 | 135600 | 218058390100 | 116700 | 116800 | 116800 | 116700 | 4280 |
| 277 | 20240321 | 135500 | 217558609400 | 116800 | 116800 | 116900 | 116700 | 6896 |
| 278 | 20240321 | 135400 | 216753439200 | 116700 | 116900 | 117000 | 116700 | 6093 |
| 279 | 20240321 | 135300 | 216041426900 | 116900 | 116900 | 117000 | 116900 | 2316 |
| 280 | 20240321 | 135200 | 215770582400 | 116900 | 116900 | 117000 | 116800 | 9803 |
| 281 | 20240321 | 135100 | 214624703100 | 116900 | 116800 | 116900 | 116800 | 2358 |
| 282 | 20240321 | 135000 | 214349240300 | 116900 | 116900 | 117000 | 116800 | 5161 |
| 283 | 20240321 | 134900 | 213746002600 | 117000 | 116900 | 117000 | 116900 | 2903 |
| 284 | 20240321 | 134800 | 213406625200 | 117000 | 117000 | 117000 | 116900 | 2936 |
| 285 | 20240321 | 134700 | 213063330500 | 117000 | 116900 | 117000 | 116900 | 2587 |
| 286 | 20240321 | 134600 | 212760828200 | 117000 | 116600 | 117000 | 116600 | 13315 |
| 287 | 20240321 | 134500 | 211205896200 | 116700 | 116800 | 116800 | 116600 | 13613 |
| 288 | 20240321 | 134400 | 209617035300 | 116800 | 116900 | 116900 | 116800 | 4771 |
| 289 | 20240321 | 134300 | 209059755800 | 116900 | 117000 | 117000 | 116800 | 4848 |
| 290 | 20240321 | 134200 | 208493239700 | 117000 | 116900 | 117000 | 116800 | 10563 |
| 291 | 20240321 | 134100 | 207258676000 | 116900 | 117000 | 117000 | 116900 | 6590 |
| 292 | 20240321 | 134000 | 206488218900 | 116900 | 117000 | 117100 | 116900 | 10128 |
| 293 | 20240321 | 133900 | 205303593600 | 117000 | 117100 | 117200 | 117000 | 10133 |
| 294 | 20240321 | 133800 | 204117297700 | 117100 | 117200 | 117200 | 117100 | 4300 |
| 295 | 20240321 | 133700 | 203613503400 | 117200 | 117100 | 117200 | 117100 | 2986 |
| 296 | 20240321 | 133600 | 203263720000 | 117200 | 117000 | 117200 | 117000 | 5222 |
| 297 | 20240321 | 133500 | 202652130200 | 117100 | 116800 | 117100 | 116800 | 8000 |
| 298 | 20240321 | 133400 | 201716351400 | 116800 | 117000 | 117000 | 116800 | 6367 |
| 299 | 20240321 | 133300 | 200972070200 | 117000 | 117000 | 117100 | 116900 | 9972 |
| 300 | 20240321 | 133200 | 199805744000 | 117100 | 117000 | 117100 | 116900 | 8886 |
| 301 | 20240321 | 133100 | 198766097900 | 117000 | 117000 | 117100 | 116900 | 10166 |
| 302 | 20240321 | 133000 | 197576942800 | 117000 | 117000 | 117100 | 117000 | 4706 |
| 303 | 20240321 | 132900 | 197026267100 | 117000 | 117000 | 117100 | 117000 | 4060 |
| 304 | 20240321 | 132800 | 196551223200 | 117000 | 117000 | 117100 | 117000 | 2346 |
| 305 | 20240321 | 132700 | 196276639000 | 117100 | 117000 | 117100 | 117000 | 5512 |
| 306 | 20240321 | 132600 | 195631309100 | 117100 | 117100 | 117200 | 117000 | 4908 |
| 307 | 20240321 | 132500 | 195056640700 | 117200 | 117000 | 117200 | 117000 | 7818 |
| 308 | 20240321 | 132400 | 194141139200 | 117100 | 117200 | 117200 | 117000 | 11393 |
| 309 | 20240321 | 132300 | 192807023700 | 117100 | 117000 | 117200 | 117000 | 8045 |
| 310 | 20240321 | 132200 | 191864997300 | 117100 | 117100 | 117200 | 117000 | 12216 |
| 311 | 20240321 | 132100 | 190434641700 | 117100 | 117200 | 117300 | 117100 | 6719 |
| 312 | 20240321 | 132000 | 189647488400 | 117200 | 117300 | 117400 | 117200 | 4239 |
| 313 | 20240321 | 131900 | 189150369800 | 117300 | 117300 | 117400 | 117300 | 2304 |
| 314 | 20240321 | 131800 | 188880017100 | 117300 | 117400 | 117400 | 117300 | 1569 |
| 315 | 20240321 | 131700 | 188695921200 | 117300 | 117300 | 117500 | 117200 | 12244 |
| 316 | 20240321 | 131600 | 187258956100 | 117300 | 117200 | 117300 | 117100 | 7895 |
| 317 | 20240321 | 131500 | 186333399600 | 117200 | 117000 | 117200 | 117000 | 8543 |
| 318 | 20240321 | 131400 | 185333227900 | 116900 | 116900 | 117000 | 116900 | 3946 |
| 319 | 20240321 | 131300 | 184871655100 | 116900 | 117100 | 117100 | 116900 | 3764 |
| 320 | 20240321 | 131200 | 184431299500 | 117100 | 116800 | 117100 | 116800 | 6155 |
| 321 | 20240321 | 131100 | 183711536900 | 116800 | 116900 | 116900 | 116800 | 7381 |
| 322 | 20240321 | 131000 | 182848942000 | 116900 | 116800 | 116900 | 116800 | 4469 |
| 323 | 20240321 | 130900 | 182326910300 | 116800 | 116900 | 116900 | 116800 | 4109 |
| 324 | 20240321 | 130800 | 181846892700 | 116800 | 116900 | 116900 | 116800 | 3514 |
| 325 | 20240321 | 130700 | 181436302200 | 116800 | 116900 | 117000 | 116800 | 3989 |
| 326 | 20240321 | 130600 | 180970161800 | 117000 | 116900 | 117000 | 116900 | 1873 |
| 327 | 20240321 | 130500 | 180751151300 | 116900 | 116900 | 117000 | 116800 | 5241 |
| 328 | 20240321 | 130400 | 180138604400 | 116900 | 117100 | 117100 | 116700 | 26761 |
| 329 | 20240321 | 130300 | 177008764300 | 117100 | 117200 | 117200 | 117000 | 8971 |
| 330 | 20240321 | 130200 | 175958368700 | 117200 | 117300 | 117300 | 117100 | 7234 |
| 331 | 20240321 | 130100 | 175110503100 | 117200 | 117200 | 117300 | 117200 | 2466 |
| 332 | 20240321 | 130000 | 174821382600 | 117200 | 117300 | 117400 | 117200 | 7587 |
| 333 | 20240321 | 125900 | 173931502700 | 117300 | 117200 | 117400 | 117200 | 6520 |
| 334 | 20240321 | 125800 | 173166727800 | 117200 | 117200 | 117300 | 117200 | 2176 |
| 335 | 20240321 | 125700 | 172911648000 | 117200 | 117200 | 117300 | 117200 | 2894 |
| 336 | 20240321 | 125600 | 172572395200 | 117200 | 117100 | 117400 | 117100 | 8585 |
| 337 | 20240321 | 125500 | 171565670400 | 117200 | 117100 | 117300 | 117100 | 9966 |
| 338 | 20240321 | 125400 | 170397730100 | 117200 | 117100 | 117200 | 117100 | 4234 |
| 339 | 20240321 | 125300 | 169901814200 | 117200 | 117100 | 117200 | 117100 | 4997 |
| 340 | 20240321 | 125200 | 169316214700 | 117200 | 117100 | 117200 | 117100 | 4410 |
| 341 | 20240321 | 125100 | 168799503800 | 117200 | 117400 | 117400 | 117100 | 7913 |
| 342 | 20240321 | 125000 | 167871720600 | 117300 | 117400 | 117500 | 117300 | 17164 |
| 343 | 20240321 | 124900 | 165856685900 | 117300 | 117300 | 117400 | 117300 | 2652 |
| 344 | 20240321 | 124800 | 165545563200 | 117300 | 117300 | 117400 | 117300 | 1654 |
| 345 | 20240321 | 124700 | 165351470100 | 117300 | 117300 | 117400 | 117300 | 2896 |
| 346 | 20240321 | 124600 | 165011692400 | 117400 | 117400 | 117400 | 117300 | 1784 |
| 347 | 20240321 | 124500 | 164802360700 | 117400 | 117400 | 117500 | 117300 | 8050 |
| 348 | 20240321 | 124400 | 163857314000 | 117500 | 117400 | 117500 | 117400 | 2841 |
| 349 | 20240321 | 124300 | 163523577200 | 117400 | 117400 | 117500 | 117400 | 4266 |
| 350 | 20240321 | 124200 | 163022476900 | 117500 | 117400 | 117600 | 117400 | 8893 |
| 351 | 20240321 | 124100 | 161977407400 | 117400 | 117500 | 117500 | 117400 | 1950 |
| 352 | 20240321 | 124000 | 161748388400 | 117500 | 117400 | 117500 | 117400 | 2856 |
| 353 | 20240321 | 123900 | 161412913700 | 117400 | 117500 | 117600 | 117400 | 4175 |
| 354 | 20240321 | 123800 | 160922404500 | 117500 | 117500 | 117600 | 117500 | 3206 |
| 355 | 20240321 | 123700 | 160545498000 | 117600 | 117500 | 117600 | 117500 | 1977 |
| 356 | 20240321 | 123600 | 160313063800 | 117600 | 117300 | 117600 | 117300 | 17193 |
| 357 | 20240321 | 123500 | 158293746200 | 117400 | 117300 | 117400 | 117300 | 2305 |
| 358 | 20240321 | 123400 | 158023208200 | 117300 | 117100 | 117400 | 117100 | 12595 |
| 359 | 20240321 | 123300 | 156547076400 | 117200 | 117300 | 117300 | 117100 | 7227 |
| 360 | 20240321 | 123200 | 155700305500 | 117300 | 117500 | 117500 | 117200 | 14625 |
| 361 | 20240321 | 123100 | 153984814300 | 117500 | 117400 | 117500 | 117300 | 9264 |
| 362 | 20240321 | 123000 | 152897354200 | 117400 | 117400 | 117500 | 117300 | 12940 |
| 363 | 20240321 | 122900 | 151378396900 | 117400 | 117400 | 117600 | 117400 | 20465 |
| 364 | 20240321 | 122800 | 148973872200 | 117400 | 117400 | 117500 | 117400 | 4529 |
| 365 | 20240321 | 122700 | 148441955000 | 117500 | 117400 | 117500 | 117400 | 3755 |
| 366 | 20240321 | 122600 | 148000868900 | 117400 | 117400 | 117500 | 117400 | 4748 |
| 367 | 20240321 | 122500 | 147443319900 | 117400 | 117300 | 117500 | 117200 | 20322 |
| 368 | 20240321 | 122400 | 145058229600 | 117200 | 117200 | 117300 | 117200 | 2627 |
| 369 | 20240321 | 122300 | 144750174800 | 117200 | 117300 | 117300 | 117200 | 2865 |
| 370 | 20240321 | 122200 | 144414215900 | 117200 | 117200 | 117300 | 117200 | 3409 |
| 371 | 20240321 | 122100 | 144014426300 | 117200 | 117200 | 117300 | 117200 | 1664 |
| 372 | 20240321 | 122000 | 143819330900 | 117300 | 117300 | 117400 | 117200 | 7236 |
| 373 | 20240321 | 121900 | 142970472700 | 117300 | 117100 | 117300 | 117100 | 15834 |
| 374 | 20240321 | 121800 | 141114146500 | 117100 | 117000 | 117200 | 117000 | 14534 |
| 375 | 20240321 | 121700 | 139412685600 | 116900 | 116800 | 117000 | 116800 | 9823 |
| 376 | 20240321 | 121600 | 138264197500 | 116800 | 116800 | 116900 | 116800 | 881 |
| 377 | 20240321 | 121500 | 138161292200 | 116800 | 116900 | 116900 | 116800 | 3399 |
| 378 | 20240321 | 121400 | 137764200900 | 116800 | 116900 | 117000 | 116800 | 4686 |
| 379 | 20240321 | 121300 | 137216423600 | 116900 | 116900 | 117000 | 116900 | 1700 |
| 380 | 20240321 | 121200 | 137017672200 | 117000 | 116900 | 117000 | 116900 | 1906 |
| 381 | 20240321 | 121100 | 136794804300 | 117000 | 116900 | 117000 | 116900 | 1489 |
| 382 | 20240321 | 121000 | 136620676000 | 117000 | 116900 | 117000 | 116800 | 5493 |
| 383 | 20240321 | 120900 | 135978496200 | 116800 | 116900 | 116900 | 116800 | 1788 |
| 384 | 20240321 | 120800 | 135769597300 | 116800 | 116800 | 116900 | 116800 | 1311 |
| 385 | 20240321 | 120700 | 135616444700 | 116800 | 116900 | 116900 | 116800 | 1283 |
| 386 | 20240321 | 120600 | 135466543800 | 116900 | 116800 | 116900 | 116800 | 3079 |
| 387 | 20240321 | 120500 | 135106732500 | 116800 | 116900 | 117000 | 116800 | 2396 |
| 388 | 20240321 | 120400 | 134826637500 | 116900 | 116900 | 117000 | 116800 | 6825 |
| 389 | 20240321 | 120300 | 134029242600 | 116900 | 117000 | 117000 | 116900 | 2373 |
| 390 | 20240321 | 120200 | 133751816100 | 116900 | 116600 | 117000 | 116600 | 20614 |
| 391 | 20240321 | 120100 | 131344371100 | 116500 | 116600 | 116700 | 116500 | 1763 |
| 392 | 20240321 | 120000 | 131138834800 | 116600 | 116600 | 116700 | 116500 | 1985 |
| 393 | 20240321 | 115900 | 130907372900 | 116600 | 116500 | 116700 | 116500 | 1698 |
| 394 | 20240321 | 115800 | 130709405500 | 116600 | 116600 | 116700 | 116500 | 1388 |
| 395 | 20240321 | 115700 | 130547656600 | 116600 | 116600 | 116700 | 116500 | 3806 |
| 396 | 20240321 | 115600 | 130103913100 | 116600 | 116600 | 116700 | 116600 | 1278 |
| 397 | 20240321 | 115500 | 129954868400 | 116700 | 116700 | 116800 | 116600 | 2270 |
| 398 | 20240321 | 115400 | 129690008200 | 116600 | 116700 | 116800 | 116600 | 7625 |
| 399 | 20240321 | 115300 | 128800166100 | 116800 | 116700 | 116800 | 116700 | 1849 |
| 400 | 20240321 | 115200 | 128584346400 | 116800 | 116700 | 116800 | 116700 | 1256 |
| 401 | 20240321 | 115100 | 128437723500 | 116800 | 116800 | 116800 | 116700 | 1026 |
| 402 | 20240321 | 115000 | 128317942300 | 116700 | 116700 | 116800 | 116700 | 1323 |
| 403 | 20240321 | 114900 | 128163526700 | 116700 | 116700 | 116800 | 116700 | 835 |
| 404 | 20240321 | 114800 | 128066051300 | 116800 | 116800 | 116800 | 116700 | 4321 |
| 405 | 20240321 | 114700 | 127561615000 | 116700 | 116700 | 116800 | 116700 | 1374 |
| 406 | 20240321 | 114600 | 127401225600 | 116800 | 116800 | 116800 | 116700 | 3283 |
| 407 | 20240321 | 114500 | 127017960800 | 116800 | 116700 | 116800 | 116700 | 1981 |
| 408 | 20240321 | 114400 | 126786693500 | 116700 | 116700 | 116800 | 116700 | 1072 |
| 409 | 20240321 | 114300 | 126661556200 | 116800 | 116800 | 116800 | 116700 | 2364 |
| 410 | 20240321 | 114200 | 126385552100 | 116700 | 116800 | 116800 | 116700 | 999 |
| 411 | 20240321 | 114100 | 126268934000 | 116800 | 116800 | 116800 | 116700 | 1831 |
| 412 | 20240321 | 114000 | 126055206300 | 116800 | 116700 | 116800 | 116700 | 1225 |
| 413 | 20240321 | 113900 | 125912215900 | 116800 | 116700 | 116800 | 116700 | 1141 |
| 414 | 20240321 | 113800 | 125779043600 | 116800 | 116800 | 116800 | 116700 | 1201 |
| 415 | 20240321 | 113700 | 125638848300 | 116800 | 116900 | 116900 | 116600 | 9295 |
| 416 | 20240321 | 113600 | 124553413900 | 116800 | 116700 | 116900 | 116700 | 5656 |
| 417 | 20240321 | 113500 | 123892842300 | 116700 | 116700 | 116800 | 116700 | 1365 |
| 418 | 20240321 | 113400 | 123733478400 | 116700 | 116800 | 116900 | 116700 | 1887 |
| 419 | 20240321 | 113300 | 123513069100 | 116800 | 116600 | 116900 | 116600 | 17810 |
| 420 | 20240321 | 113200 | 121433010300 | 116600 | 116700 | 116700 | 116600 | 1293 |
| 421 | 20240321 | 113100 | 121282204700 | 116700 | 116500 | 116700 | 116500 | 2647 |
| 422 | 20240321 | 113000 | 120973632500 | 116500 | 116600 | 116700 | 116500 | 2849 |
| 423 | 20240321 | 112900 | 120641506100 | 116500 | 116500 | 116600 | 116500 | 3036 |
| 424 | 20240321 | 112800 | 120287580200 | 116600 | 116600 | 116700 | 116500 | 1333 |
| 425 | 20240321 | 112700 | 120132207800 | 116700 | 116500 | 116700 | 116500 | 1907 |
| 426 | 20240321 | 112600 | 119909918700 | 116500 | 116400 | 116600 | 116400 | 7675 |
| 427 | 20240321 | 112500 | 119015717400 | 116500 | 116400 | 116500 | 116400 | 1511 |
| 428 | 20240321 | 112400 | 118839789600 | 116500 | 116400 | 116500 | 116400 | 1065 |
| 429 | 20240321 | 112300 | 118715800400 | 116400 | 116500 | 116500 | 116400 | 4729 |
| 430 | 20240321 | 112200 | 118165326300 | 116500 | 116400 | 116500 | 116400 | 2143 |
| 431 | 20240321 | 112100 | 117915749600 | 116500 | 116400 | 116500 | 116400 | 1221 |
| 432 | 20240321 | 112000 | 117773586500 | 116400 | 116300 | 116500 | 116300 | 1845 |
| 433 | 20240321 | 111900 | 117558808900 | 116400 | 116400 | 116500 | 116300 | 3750 |
| 434 | 20240321 | 111800 | 117122321700 | 116400 | 116400 | 116500 | 116400 | 1226 |
| 435 | 20240321 | 111700 | 116979609200 | 116400 | 116400 | 116500 | 116400 | 1373 |
| 436 | 20240321 | 111600 | 116819756800 | 116500 | 116500 | 116600 | 116400 | 3256 |
| 437 | 20240321 | 111500 | 116440547100 | 116500 | 116500 | 116500 | 116400 | 1406 |
| 438 | 20240321 | 111400 | 116276771900 | 116500 | 116500 | 116500 | 116400 | 2905 |
| 439 | 20240321 | 111300 | 115938496000 | 116400 | 116400 | 116600 | 116400 | 2177 |
| 440 | 20240321 | 111200 | 115684929400 | 116400 | 116400 | 116600 | 116400 | 3117 |
| 441 | 20240321 | 111100 | 115321906900 | 116400 | 116300 | 116500 | 116200 | 6838 |
| 442 | 20240321 | 111000 | 114526568800 | 116200 | 116200 | 116300 | 116200 | 1417 |
| 443 | 20240321 | 110900 | 114361890300 | 116200 | 116200 | 116300 | 116200 | 2273 |
| 444 | 20240321 | 110800 | 114097735800 | 116200 | 116200 | 116300 | 116200 | 3443 |
| 445 | 20240321 | 110700 | 113697648900 | 116200 | 116500 | 116600 | 116200 | 15678 |
| 446 | 20240321 | 110600 | 111873411800 | 116500 | 116500 | 116600 | 116400 | 1665 |
| 447 | 20240321 | 110500 | 111679490700 | 116500 | 116500 | 116600 | 116400 | 6754 |
| 448 | 20240321 | 110400 | 110892814700 | 116500 | 116500 | 116600 | 116500 | 3317 |
| 449 | 20240321 | 110300 | 110506311400 | 116500 | 116700 | 116800 | 116500 | 5311 |
| 450 | 20240321 | 110200 | 109886558900 | 116700 | 116800 | 116900 | 116700 | 1312 |
| 451 | 20240321 | 110100 | 109733353700 | 116800 | 116800 | 116900 | 116700 | 2510 |
| 452 | 20240321 | 110000 | 109440166900 | 116800 | 116700 | 116900 | 116700 | 1510 |
| 453 | 20240321 | 105900 | 109263779000 | 116700 | 116800 | 116900 | 116700 | 1823 |
| 454 | 20240321 | 105800 | 109050820000 | 116700 | 116700 | 116900 | 116700 | 9810 |
| 455 | 20240321 | 105700 | 107905234600 | 116700 | 116700 | 116800 | 116700 | 2350 |
| 456 | 20240321 | 105600 | 107630977100 | 116800 | 116500 | 116800 | 116500 | 7732 |
| 457 | 20240321 | 105500 | 106729419400 | 116600 | 116500 | 116600 | 116500 | 2989 |
| 458 | 20240321 | 105400 | 106381160900 | 116500 | 116600 | 116700 | 116500 | 9213 |
| 459 | 20240321 | 105300 | 105307139600 | 116700 | 116700 | 116800 | 116600 | 6136 |
| 460 | 20240321 | 105200 | 104591204400 | 116800 | 116700 | 116800 | 116700 | 3445 |
| 461 | 20240321 | 105100 | 104188966500 | 116700 | 116800 | 116800 | 116700 | 1968 |
| 462 | 20240321 | 105000 | 103959285000 | 116700 | 116700 | 116800 | 116600 | 2451 |
| 463 | 20240321 | 104900 | 103673190300 | 116600 | 116700 | 116800 | 116600 | 4975 |
| 464 | 20240321 | 104800 | 103092588900 | 116800 | 116800 | 116800 | 116700 | 1651 |
| 465 | 20240321 | 104700 | 102899863900 | 116700 | 116700 | 116800 | 116700 | 1313 |
| 466 | 20240321 | 104600 | 102746609100 | 116800 | 116700 | 116800 | 116700 | 710 |
| 467 | 20240321 | 104500 | 102663736600 | 116700 | 116900 | 116900 | 116700 | 4109 |
| 468 | 20240321 | 104400 | 102183796900 | 116800 | 116800 | 116900 | 116800 | 1343 |
| 469 | 20240321 | 104300 | 102026917400 | 116800 | 116800 | 116900 | 116800 | 1084 |
| 470 | 20240321 | 104200 | 101900283400 | 116900 | 116900 | 116900 | 116800 | 2225 |
| 471 | 20240321 | 104100 | 101640304400 | 116800 | 116800 | 116900 | 116800 | 2956 |
| 472 | 20240321 | 104000 | 101295018100 | 116900 | 116900 | 116900 | 116700 | 1379 |
| 473 | 20240321 | 103900 | 101133936900 | 116800 | 116900 | 116900 | 116700 | 2009 |
| 474 | 20240321 | 103800 | 100899273500 | 116900 | 116900 | 116900 | 116800 | 2148 |
| 475 | 20240321 | 103700 | 100648354700 | 116800 | 116700 | 117000 | 116700 | 17214 |
| 476 | 20240321 | 103600 | 98637025000 | 116800 | 116600 | 116800 | 116500 | 9646 |
| 477 | 20240321 | 103500 | 97511874000 | 116500 | 116600 | 116700 | 116500 | 7180 |
| 478 | 20240321 | 103400 | 96674702900 | 116600 | 116700 | 116700 | 116600 | 3822 |
| 479 | 20240321 | 103300 | 96228948500 | 116700 | 116700 | 116700 | 116600 | 1801 |
| 480 | 20240321 | 103200 | 96018871000 | 116600 | 116600 | 116700 | 116600 | 1898 |
| 481 | 20240321 | 103100 | 95797517300 | 116700 | 116600 | 116700 | 116600 | 2037 |
| 482 | 20240321 | 103000 | 95559881200 | 116600 | 116600 | 116700 | 116600 | 3106 |
| 483 | 20240321 | 102900 | 95197529600 | 116700 | 116700 | 116800 | 116600 | 1367 |
| 484 | 20240321 | 102800 | 95038088300 | 116600 | 116700 | 116800 | 116600 | 3110 |
| 485 | 20240321 | 102700 | 94675261100 | 116700 | 116700 | 116800 | 116700 | 1601 |
| 486 | 20240321 | 102600 | 94488405000 | 116700 | 116700 | 116800 | 116700 | 1259 |
| 487 | 20240321 | 102500 | 94341464100 | 116800 | 116700 | 116800 | 116600 | 3298 |
| 488 | 20240321 | 102400 | 93956540800 | 116700 | 116700 | 116800 | 116600 | 1656 |
| 489 | 20240321 | 102300 | 93763277800 | 116700 | 116600 | 116800 | 116600 | 4578 |
| 490 | 20240321 | 102200 | 93229151500 | 116600 | 116700 | 116700 | 116600 | 2509 |
| 491 | 20240321 | 102100 | 92936586800 | 116700 | 116600 | 116800 | 116600 | 3219 |
| 492 | 20240321 | 102000 | 92560949400 | 116600 | 116700 | 116700 | 116600 | 3267 |
| 493 | 20240321 | 101900 | 92179881400 | 116700 | 116600 | 116700 | 116600 | 2127 |
| 494 | 20240321 | 101800 | 91931840100 | 116600 | 116700 | 116800 | 116600 | 3265 |
| 495 | 20240321 | 101700 | 91550847700 | 116700 | 116700 | 116800 | 116700 | 2506 |
| 496 | 20240321 | 101600 | 91258362400 | 116700 | 116700 | 116800 | 116700 | 1552 |
| 497 | 20240321 | 101500 | 91077197300 | 116800 | 116800 | 116800 | 116700 | 2124 |
| 498 | 20240321 | 101400 | 90829294300 | 116700 | 116800 | 116900 | 116700 | 1474 |
| 499 | 20240321 | 101300 | 90657166100 | 116800 | 116700 | 116900 | 116700 | 2873 |
| 500 | 20240321 | 101200 | 90321743600 | 116800 | 116900 | 116900 | 116700 | 4065 |
| 501 | 20240321 | 101100 | 89846916700 | 116800 | 116800 | 116900 | 116800 | 2514 |
| 502 | 20240321 | 101000 | 89553253900 | 116800 | 116900 | 117000 | 116800 | 2230 |
| 503 | 20240321 | 100900 | 89292648400 | 116900 | 117000 | 117000 | 116900 | 2553 |
| 504 | 20240321 | 100800 | 88994110800 | 117000 | 117100 | 117200 | 116900 | 4923 |
| 505 | 20240321 | 100700 | 88417861600 | 117100 | 117100 | 117200 | 117100 | 1984 |
| 506 | 20240321 | 100600 | 88185526000 | 117100 | 117100 | 117200 | 117100 | 2572 |
| 507 | 20240321 | 100500 | 87884323800 | 117100 | 117100 | 117200 | 117100 | 1344 |
| 508 | 20240321 | 100400 | 87726928400 | 117100 | 117200 | 117300 | 117100 | 2725 |
| 509 | 20240321 | 100300 | 87407539500 | 117200 | 117300 | 117400 | 117200 | 4608 |
| 510 | 20240321 | 100200 | 86867215000 | 117300 | 117400 | 117400 | 117200 | 6052 |
| 511 | 20240321 | 100100 | 86157277700 | 117300 | 116900 | 117400 | 116900 | 17577 |
| 512 | 20240321 | 100000 | 84097335400 | 116900 | 116900 | 117000 | 116800 | 3091 |
| 513 | 20240321 | 095900 | 83736000300 | 116900 | 116600 | 116900 | 116600 | 4682 |
| 514 | 20240321 | 095800 | 83189615400 | 116600 | 116700 | 116800 | 116600 | 2875 |
| 515 | 20240321 | 095700 | 82854264600 | 116700 | 116700 | 116900 | 116700 | 4062 |
| 516 | 20240321 | 095600 | 82380043700 | 116800 | 116800 | 116900 | 116700 | 2827 |
| 517 | 20240321 | 095500 | 82049882300 | 116900 | 116800 | 117000 | 116700 | 3959 |
| 518 | 20240321 | 095400 | 81587316200 | 116800 | 117000 | 117100 | 116800 | 3814 |
| 519 | 20240321 | 095300 | 81141254500 | 117000 | 117200 | 117300 | 116900 | 5353 |
| 520 | 20240321 | 095200 | 80514503600 | 117200 | 117100 | 117300 | 117100 | 5307 |
| 521 | 20240321 | 095100 | 79892536500 | 117100 | 117200 | 117300 | 116900 | 8545 |
| 522 | 20240321 | 095000 | 78892116300 | 117200 | 117300 | 117400 | 117100 | 9772 |
| 523 | 20240321 | 094900 | 77746454500 | 117300 | 117000 | 117400 | 117000 | 15407 |
| 524 | 20240321 | 094800 | 75940785700 | 117000 | 117100 | 117100 | 116800 | 6442 |
| 525 | 20240321 | 094700 | 75187337100 | 117100 | 116600 | 117100 | 116600 | 5393 |
| 526 | 20240321 | 094600 | 74557209500 | 116700 | 116600 | 116700 | 116500 | 9613 |
| 527 | 20240321 | 094500 | 73435908400 | 116600 | 117100 | 117200 | 116600 | 13497 |
| 528 | 20240321 | 094400 | 71857170500 | 117200 | 117100 | 117200 | 117000 | 11100 |
| 529 | 20240321 | 094300 | 70557628300 | 117100 | 117000 | 117200 | 116900 | 18608 |
| 530 | 20240321 | 094200 | 68379527600 | 116900 | 116900 | 117000 | 116700 | 8642 |
| 531 | 20240321 | 094100 | 67369761100 | 116900 | 116900 | 117000 | 116700 | 19924 |
| 532 | 20240321 | 094000 | 65040345100 | 117000 | 116600 | 117000 | 116600 | 10853 |
| 533 | 20240321 | 093900 | 63772871500 | 116700 | 116500 | 116700 | 116400 | 7052 |
| 534 | 20240321 | 093800 | 62951323800 | 116500 | 116200 | 116500 | 116100 | 7948 |
| 535 | 20240321 | 093700 | 62026599100 | 116100 | 116000 | 116300 | 115900 | 16184 |
| 536 | 20240321 | 093600 | 60147911300 | 115900 | 116000 | 116000 | 115900 | 2770 |
| 537 | 20240321 | 093500 | 59826762400 | 115900 | 116000 | 116100 | 115900 | 7207 |
| 538 | 20240321 | 093400 | 58990567200 | 116000 | 115900 | 116100 | 115800 | 14160 |
| 539 | 20240321 | 093300 | 57348774000 | 115900 | 116000 | 116100 | 115800 | 11564 |
| 540 | 20240321 | 093200 | 56008646100 | 115900 | 116000 | 116100 | 115800 | 16592 |
| 541 | 20240321 | 093100 | 54084646300 | 116000 | 116000 | 116100 | 115900 | 9777 |
| 542 | 20240321 | 093000 | 52950711600 | 116100 | 116100 | 116100 | 116000 | 4629 |
| 543 | 20240321 | 092900 | 52413667000 | 116100 | 115900 | 116100 | 115900 | 5040 |
| 544 | 20240321 | 092800 | 51829000000 | 116000 | 116000 | 116100 | 115900 | 4670 |
| 545 | 20240321 | 092700 | 51287171600 | 115900 | 116100 | 116200 | 115900 | 21180 |
| 546 | 20240321 | 092600 | 48830707600 | 116100 | 116100 | 116200 | 116100 | 5859 |
| 547 | 20240321 | 092500 | 48150334100 | 116100 | 116400 | 116400 | 116100 | 12845 |
| 548 | 20240321 | 092400 | 46657937400 | 116300 | 116400 | 116400 | 116300 | 3065 |
| 549 | 20240321 | 092300 | 46301457700 | 116400 | 116400 | 116500 | 116300 | 5403 |
| 550 | 20240321 | 092200 | 45672783700 | 116400 | 116400 | 116500 | 116400 | 4177 |
| 551 | 20240321 | 092100 | 45186565900 | 116500 | 116700 | 116700 | 116400 | 7935 |
| 552 | 20240321 | 092000 | 44261448500 | 116600 | 116400 | 116700 | 116300 | 7449 |
| 553 | 20240321 | 091900 | 43393971200 | 116500 | 116700 | 116700 | 116400 | 5398 |
| 554 | 20240321 | 091800 | 42765118800 | 116700 | 116300 | 116700 | 116200 | 10768 |
| 555 | 20240321 | 091700 | 41511080500 | 116300 | 116400 | 116500 | 116200 | 12427 |
| 556 | 20240321 | 091600 | 40064952700 | 116400 | 116500 | 116500 | 116400 | 4660 |
| 557 | 20240321 | 091500 | 39522220700 | 116500 | 116400 | 116600 | 116400 | 8809 |
| 558 | 20240321 | 091400 | 38495994000 | 116400 | 116600 | 116600 | 116200 | 18523 |
| 559 | 20240321 | 091300 | 36341561300 | 116600 | 116900 | 117000 | 116600 | 11606 |
| 560 | 20240321 | 091200 | 34986280200 | 117000 | 117200 | 117200 | 116900 | 15367 |
| 561 | 20240321 | 091100 | 33188195700 | 117200 | 117300 | 117400 | 117000 | 9724 |
| 562 | 20240321 | 091000 | 32048158600 | 117400 | 116900 | 117400 | 116900 | 18361 |
| 563 | 20240321 | 090900 | 29895104400 | 117000 | 117200 | 117200 | 116900 | 14937 |
| 564 | 20240321 | 090800 | 28146992100 | 117200 | 117400 | 117400 | 117100 | 4573 |
| 565 | 20240321 | 090700 | 27611022400 | 117400 | 117400 | 117500 | 117100 | 16930 |
| 566 | 20240321 | 090600 | 25624289800 | 117400 | 117000 | 117500 | 116900 | 20704 |
| 567 | 20240321 | 090500 | 23197882400 | 117000 | 116900 | 117200 | 116900 | 17329 |
| 568 | 20240321 | 090400 | 21169261400 | 116900 | 117000 | 117300 | 116900 | 13852 |
| 569 | 20240321 | 090300 | 19547135600 | 117100 | 117200 | 117300 | 117000 | 16478 |
| 570 | 20240321 | 090200 | 17616796100 | 117200 | 117700 | 117900 | 117100 | 25551 |
| 571 | 20240321 | 090100 | 14613380100 | 117700 | 117900 | 118000 | 117500 | 26818 |
| 572 | 20240321 | 090000 | 11455574500 | 117800 | 117300 | 118000 | 117300 | 97473 |