34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 183000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 97436 |
| 3 | 20240325 | 182900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 4 | 20240325 | 182800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 5 | 20240325 | 182700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 6 | 20240325 | 182600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 7 | 20240325 | 182500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 8 | 20240325 | 182400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 9 | 20240325 | 182300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 10 | 20240325 | 182200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 11 | 20240325 | 182100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 12 | 20240325 | 182000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 13 | 20240325 | 181900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 14 | 20240325 | 181800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 15 | 20240325 | 181700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 16 | 20240325 | 181600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 17 | 20240325 | 181500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 18 | 20240325 | 181400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 19 | 20240325 | 181300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 20 | 20240325 | 181200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 21 | 20240325 | 181100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 22 | 20240325 | 181000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 23 | 20240325 | 180900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 24 | 20240325 | 180800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 25 | 20240325 | 180700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 26 | 20240325 | 180600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 27 | 20240325 | 180500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 28 | 20240325 | 180400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 29 | 20240325 | 180300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 30 | 20240325 | 180200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 31 | 20240325 | 180100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 32 | 20240325 | 180000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 97436 |
| 33 | 20240325 | 175900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 34 | 20240325 | 175800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 35 | 20240325 | 175700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 36 | 20240325 | 175600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 37 | 20240325 | 175500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 38 | 20240325 | 175400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 39 | 20240325 | 175300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 40 | 20240325 | 175200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 41 | 20240325 | 175100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 42 | 20240325 | 175000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 43 | 20240325 | 174900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 44 | 20240325 | 174800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 45 | 20240325 | 174700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 46 | 20240325 | 174600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 47 | 20240325 | 174500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 48 | 20240325 | 174400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 49 | 20240325 | 174300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 50 | 20240325 | 174200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 51 | 20240325 | 174100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 52 | 20240325 | 174000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 53 | 20240325 | 173900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 54 | 20240325 | 173800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 55 | 20240325 | 173700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 56 | 20240325 | 173600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 57 | 20240325 | 173500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 58 | 20240325 | 173400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 59 | 20240325 | 173300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 60 | 20240325 | 173200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 61 | 20240325 | 173100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 62 | 20240325 | 173000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 97436 |
| 63 | 20240325 | 172900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 64 | 20240325 | 172800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 65 | 20240325 | 172700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 66 | 20240325 | 172600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 67 | 20240325 | 172500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 68 | 20240325 | 172400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 69 | 20240325 | 172300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 70 | 20240325 | 172200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 71 | 20240325 | 172100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 72 | 20240325 | 172000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 73 | 20240325 | 171900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 74 | 20240325 | 171800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 75 | 20240325 | 171700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 76 | 20240325 | 171600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 77 | 20240325 | 171500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 78 | 20240325 | 171400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 79 | 20240325 | 171300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 80 | 20240325 | 171200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 81 | 20240325 | 171100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 82 | 20240325 | 171000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 83 | 20240325 | 170900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 84 | 20240325 | 170800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 85 | 20240325 | 170700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 86 | 20240325 | 170600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 87 | 20240325 | 170500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 88 | 20240325 | 170400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 89 | 20240325 | 170300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 90 | 20240325 | 170200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 91 | 20240325 | 170100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 92 | 20240325 | 170000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 97436 |
| 93 | 20240325 | 165900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 94 | 20240325 | 165800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 95 | 20240325 | 165700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 96 | 20240325 | 165600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 97 | 20240325 | 165500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 98 | 20240325 | 165400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 99 | 20240325 | 165300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 100 | 20240325 | 165200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 101 | 20240325 | 165100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 102 | 20240325 | 165000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 103 | 20240325 | 164900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 104 | 20240325 | 164800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 105 | 20240325 | 164700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 106 | 20240325 | 164600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 107 | 20240325 | 164500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 108 | 20240325 | 164400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 109 | 20240325 | 164300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 110 | 20240325 | 164200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 111 | 20240325 | 164100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 112 | 20240325 | 164000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 113 | 20240325 | 163900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 114 | 20240325 | 163800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 115 | 20240325 | 163700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 116 | 20240325 | 163600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 117 | 20240325 | 163500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 118 | 20240325 | 163400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 119 | 20240325 | 163300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 120 | 20240325 | 163200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 121 | 20240325 | 163100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 122 | 20240325 | 163000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 97436 |
| 123 | 20240325 | 162900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 124 | 20240325 | 162800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 125 | 20240325 | 162700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 126 | 20240325 | 162600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 127 | 20240325 | 162500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 128 | 20240325 | 162400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 129 | 20240325 | 162300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 130 | 20240325 | 162200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 131 | 20240325 | 162100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 132 | 20240325 | 162000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 133 | 20240325 | 161900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 134 | 20240325 | 161800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 135 | 20240325 | 161700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 136 | 20240325 | 161600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 137 | 20240325 | 161500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 138 | 20240325 | 161400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 139 | 20240325 | 161300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 140 | 20240325 | 161200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 141 | 20240325 | 161100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 142 | 20240325 | 161000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 143 | 20240325 | 160900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 144 | 20240325 | 160800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 145 | 20240325 | 160700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 146 | 20240325 | 160600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 147 | 20240325 | 160500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 148 | 20240325 | 160400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 149 | 20240325 | 160300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 150 | 20240325 | 160200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 151 | 20240325 | 160100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 152 | 20240325 | 160000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 97436 |
| 153 | 20240325 | 155900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 154 | 20240325 | 155800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 155 | 20240325 | 155700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 156 | 20240325 | 155600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 157 | 20240325 | 155500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 158 | 20240325 | 155400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 159 | 20240325 | 155300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 160 | 20240325 | 155200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 161 | 20240325 | 155100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 162 | 20240325 | 155000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 163 | 20240325 | 154900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 164 | 20240325 | 154800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 165 | 20240325 | 154700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 166 | 20240325 | 154600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 167 | 20240325 | 154500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 168 | 20240325 | 154400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 169 | 20240325 | 154300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 170 | 20240325 | 154200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 171 | 20240325 | 154100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 172 | 20240325 | 154000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 173 | 20240325 | 153900 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 174 | 20240325 | 153800 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 175 | 20240325 | 153700 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 176 | 20240325 | 153600 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 177 | 20240325 | 153500 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 178 | 20240325 | 153400 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 179 | 20240325 | 153300 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 180 | 20240325 | 153200 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 181 | 20240325 | 153100 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 182 | 20240325 | 153000 | 171774868500 | 111500 | 111500 | 111500 | 111500 | 194872 |
| 183 | 20240325 | 152900 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 184 | 20240325 | 152800 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 185 | 20240325 | 152700 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 186 | 20240325 | 152600 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 187 | 20240325 | 152500 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 188 | 20240325 | 152400 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 189 | 20240325 | 152300 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 190 | 20240325 | 152200 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 191 | 20240325 | 152100 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 192 | 20240325 | 152000 | 160910754500 | 111600 | 111600 | 111600 | 111600 | 0 |
| 193 | 20240325 | 151900 | 160910754500 | 111600 | 111500 | 111700 | 111500 | 11672 |
| 194 | 20240325 | 151800 | 159608158300 | 111600 | 111600 | 111600 | 111500 | 8433 |
| 195 | 20240325 | 151700 | 158667664200 | 111500 | 111500 | 111600 | 111500 | 3307 |
| 196 | 20240325 | 151600 | 158298789800 | 111500 | 111600 | 111600 | 111500 | 10890 |
| 197 | 20240325 | 151500 | 157084131700 | 111600 | 111600 | 111600 | 111500 | 3189 |
| 198 | 20240325 | 151400 | 156728271600 | 111500 | 111600 | 111600 | 111500 | 3065 |
| 199 | 20240325 | 151300 | 156386266900 | 111600 | 111600 | 111600 | 111500 | 5191 |
| 200 | 20240325 | 151200 | 155807311500 | 111600 | 111500 | 111600 | 111400 | 9012 |
| 201 | 20240325 | 151100 | 154802014300 | 111500 | 111400 | 111500 | 111400 | 7274 |
| 202 | 20240325 | 151000 | 153991016700 | 111500 | 111300 | 111500 | 111300 | 2230 |
| 203 | 20240325 | 150900 | 153742449500 | 111300 | 111400 | 111400 | 111300 | 4241 |
| 204 | 20240325 | 150800 | 153270069700 | 111400 | 111400 | 111500 | 111300 | 4572 |
| 205 | 20240325 | 150700 | 152760665400 | 111400 | 111400 | 111500 | 111300 | 6308 |
| 206 | 20240325 | 150600 | 152057994300 | 111400 | 111300 | 111400 | 111300 | 7898 |
| 207 | 20240325 | 150500 | 151178210400 | 111400 | 111300 | 111400 | 111300 | 3270 |
| 208 | 20240325 | 150400 | 150814037100 | 111400 | 111300 | 111400 | 111300 | 1888 |
| 209 | 20240325 | 150300 | 150603782900 | 111300 | 111300 | 111400 | 111300 | 1840 |
| 210 | 20240325 | 150200 | 150398875400 | 111300 | 111300 | 111400 | 111300 | 6785 |
| 211 | 20240325 | 150100 | 149643588900 | 111300 | 111100 | 111300 | 111100 | 9101 |
| 212 | 20240325 | 150000 | 148631500100 | 111200 | 111100 | 111200 | 111100 | 5411 |
| 213 | 20240325 | 145900 | 148030184000 | 111100 | 111200 | 111200 | 111100 | 2218 |
| 214 | 20240325 | 145800 | 147783665000 | 111200 | 111100 | 111200 | 111100 | 4968 |
| 215 | 20240325 | 145700 | 147231688200 | 111200 | 111100 | 111200 | 111100 | 1738 |
| 216 | 20240325 | 145600 | 147038521900 | 111200 | 111200 | 111300 | 111100 | 2647 |
| 217 | 20240325 | 145500 | 146744217100 | 111200 | 111200 | 111300 | 111200 | 3476 |
| 218 | 20240325 | 145400 | 146357658400 | 111300 | 111200 | 111300 | 111200 | 2927 |
| 219 | 20240325 | 145300 | 146032034500 | 111200 | 111300 | 111300 | 111200 | 2624 |
| 220 | 20240325 | 145200 | 145740201100 | 111300 | 111300 | 111400 | 111200 | 2167 |
| 221 | 20240325 | 145100 | 145499063500 | 111400 | 111400 | 111500 | 111200 | 3205 |
| 222 | 20240325 | 145000 | 145142253300 | 111300 | 111300 | 111500 | 111300 | 4344 |
| 223 | 20240325 | 144900 | 144658479200 | 111300 | 111200 | 111400 | 111200 | 1576 |
| 224 | 20240325 | 144800 | 144483064600 | 111200 | 111400 | 111500 | 111200 | 9876 |
| 225 | 20240325 | 144700 | 143383336600 | 111400 | 111400 | 111500 | 111400 | 1312 |
| 226 | 20240325 | 144600 | 143237159900 | 111400 | 111400 | 111500 | 111300 | 1859 |
| 227 | 20240325 | 144500 | 143030063800 | 111400 | 111200 | 111400 | 111200 | 12151 |
| 228 | 20240325 | 144400 | 141677236600 | 111200 | 111200 | 111300 | 111200 | 1085 |
| 229 | 20240325 | 144300 | 141556565100 | 111300 | 111200 | 111300 | 111200 | 794 |
| 230 | 20240325 | 144200 | 141468250200 | 111200 | 111400 | 111400 | 111200 | 5619 |
| 231 | 20240325 | 144100 | 140842954700 | 111300 | 111300 | 111400 | 111300 | 878 |
| 232 | 20240325 | 144000 | 140745217800 | 111300 | 111300 | 111400 | 111300 | 2314 |
| 233 | 20240325 | 143900 | 140487551100 | 111300 | 111300 | 111400 | 111300 | 1640 |
| 234 | 20240325 | 143800 | 140305000700 | 111300 | 111300 | 111400 | 111300 | 920 |
| 235 | 20240325 | 143700 | 140202586900 | 111300 | 111300 | 111400 | 111300 | 1165 |
| 236 | 20240325 | 143600 | 140072886700 | 111300 | 111200 | 111400 | 111200 | 3259 |
| 237 | 20240325 | 143500 | 139710206400 | 111300 | 111200 | 111300 | 111200 | 1102 |
| 238 | 20240325 | 143400 | 139587639200 | 111300 | 111200 | 111300 | 111100 | 3128 |
| 239 | 20240325 | 143300 | 139239728900 | 111200 | 111200 | 111300 | 111200 | 1224 |
| 240 | 20240325 | 143200 | 139103592400 | 111200 | 111200 | 111300 | 111200 | 2835 |
| 241 | 20240325 | 143100 | 138788285300 | 111200 | 111200 | 111300 | 111200 | 679 |
| 242 | 20240325 | 143000 | 138712765900 | 111200 | 111100 | 111300 | 111100 | 2520 |
| 243 | 20240325 | 142900 | 138432618000 | 111200 | 111200 | 111300 | 111100 | 2365 |
| 244 | 20240325 | 142800 | 138169648600 | 111200 | 111100 | 111300 | 111100 | 3127 |
| 245 | 20240325 | 142700 | 137821954800 | 111100 | 111200 | 111200 | 111100 | 2359 |
| 246 | 20240325 | 142600 | 137559787700 | 111200 | 111100 | 111200 | 111100 | 1397 |
| 247 | 20240325 | 142500 | 137404479900 | 111200 | 111100 | 111300 | 111100 | 5603 |
| 248 | 20240325 | 142400 | 136781450200 | 111100 | 111200 | 111200 | 111100 | 1225 |
| 249 | 20240325 | 142300 | 136645288700 | 111100 | 111200 | 111200 | 111100 | 926 |
| 250 | 20240325 | 142200 | 136542382300 | 111200 | 111100 | 111200 | 111100 | 2220 |
| 251 | 20240325 | 142100 | 136295638000 | 111200 | 111100 | 111200 | 111100 | 3306 |
| 252 | 20240325 | 142000 | 135928322900 | 111200 | 111100 | 111300 | 111100 | 1814 |
| 253 | 20240325 | 141900 | 135726696800 | 111200 | 111200 | 111300 | 111100 | 6115 |
| 254 | 20240325 | 141800 | 135046755100 | 111300 | 111300 | 111400 | 111200 | 8784 |
| 255 | 20240325 | 141700 | 134069787200 | 111300 | 111100 | 111300 | 111100 | 6711 |
| 256 | 20240325 | 141600 | 133323192800 | 111200 | 111200 | 111300 | 111100 | 3546 |
| 257 | 20240325 | 141500 | 132928979400 | 111200 | 111200 | 111300 | 111100 | 11741 |
| 258 | 20240325 | 141400 | 131623408800 | 111200 | 111200 | 111300 | 111200 | 1638 |
| 259 | 20240325 | 141300 | 131441232000 | 111200 | 111200 | 111300 | 111200 | 1812 |
| 260 | 20240325 | 141200 | 131239630000 | 111300 | 111300 | 111400 | 111200 | 6956 |
| 261 | 20240325 | 141100 | 130465425100 | 111300 | 111300 | 111400 | 111300 | 3326 |
| 262 | 20240325 | 141000 | 130095222600 | 111300 | 111400 | 111500 | 111300 | 4181 |
| 263 | 20240325 | 140900 | 129629515100 | 111400 | 111500 | 111600 | 111400 | 5095 |
| 264 | 20240325 | 140800 | 129061467100 | 111500 | 111600 | 111700 | 111500 | 8528 |
| 265 | 20240325 | 140700 | 128109777100 | 111600 | 111700 | 111700 | 111600 | 1913 |
| 266 | 20240325 | 140600 | 127896269800 | 111600 | 111600 | 111700 | 111600 | 703 |
| 267 | 20240325 | 140500 | 127817801000 | 111600 | 111700 | 111800 | 111600 | 1683 |
| 268 | 20240325 | 140400 | 127629870800 | 111700 | 111600 | 111800 | 111600 | 2420 |
| 269 | 20240325 | 140300 | 127359541400 | 111600 | 111700 | 111700 | 111600 | 746 |
| 270 | 20240325 | 140200 | 127276258900 | 111600 | 111500 | 111700 | 111500 | 3722 |
| 271 | 20240325 | 140100 | 126860915900 | 111500 | 111600 | 111700 | 111500 | 1918 |
| 272 | 20240325 | 140000 | 126646879300 | 111600 | 111900 | 111900 | 111600 | 3955 |
| 273 | 20240325 | 135900 | 126205254700 | 111800 | 111900 | 111900 | 111800 | 3861 |
| 274 | 20240325 | 135800 | 125773559700 | 111900 | 111800 | 111900 | 111800 | 1043 |
| 275 | 20240325 | 135700 | 125656930800 | 111800 | 111800 | 111900 | 111800 | 3421 |
| 276 | 20240325 | 135600 | 125274293300 | 111800 | 111800 | 111900 | 111800 | 1208 |
| 277 | 20240325 | 135500 | 125139186400 | 111800 | 111700 | 111900 | 111700 | 4135 |
| 278 | 20240325 | 135400 | 124676607400 | 111800 | 111700 | 111800 | 111700 | 3754 |
| 279 | 20240325 | 135300 | 124256988800 | 111700 | 111500 | 111800 | 111500 | 18788 |
| 280 | 20240325 | 135200 | 122159306700 | 111500 | 111600 | 111600 | 111500 | 1244 |
| 281 | 20240325 | 135100 | 122020580300 | 111500 | 111500 | 111600 | 111500 | 917 |
| 282 | 20240325 | 135000 | 121918302000 | 111500 | 111500 | 111600 | 111500 | 1298 |
| 283 | 20240325 | 134900 | 121773545000 | 111500 | 111500 | 111600 | 111500 | 606 |
| 284 | 20240325 | 134800 | 121705960400 | 111500 | 111500 | 111600 | 111500 | 1215 |
| 285 | 20240325 | 134700 | 121570466700 | 111500 | 111500 | 111600 | 111400 | 4938 |
| 286 | 20240325 | 134600 | 121019875400 | 111400 | 111400 | 111500 | 111400 | 1248 |
| 287 | 20240325 | 134500 | 120880831500 | 111400 | 111400 | 111500 | 111300 | 1027 |
| 288 | 20240325 | 134400 | 120766419600 | 111400 | 111300 | 111500 | 111200 | 6071 |
| 289 | 20240325 | 134300 | 120090190600 | 111300 | 111400 | 111400 | 111200 | 8470 |
| 290 | 20240325 | 134200 | 119147505000 | 111400 | 111300 | 111400 | 111300 | 1036 |
| 291 | 20240325 | 134100 | 119032192600 | 111300 | 111300 | 111400 | 111300 | 1718 |
| 292 | 20240325 | 134000 | 118840966700 | 111400 | 111400 | 111500 | 111300 | 3109 |
| 293 | 20240325 | 133900 | 118494649700 | 111500 | 111500 | 111500 | 111400 | 1317 |
| 294 | 20240325 | 133800 | 118347846600 | 111400 | 111400 | 111500 | 111400 | 1219 |
| 295 | 20240325 | 133700 | 118212046700 | 111400 | 111600 | 111600 | 111400 | 1124 |
| 296 | 20240325 | 133600 | 118086772200 | 111500 | 111500 | 111600 | 111500 | 3407 |
| 297 | 20240325 | 133500 | 117706889100 | 111500 | 111500 | 111600 | 111500 | 1452 |
| 298 | 20240325 | 133400 | 117544976500 | 111500 | 111500 | 111600 | 111500 | 298 |
| 299 | 20240325 | 133300 | 117511745900 | 111500 | 111500 | 111600 | 111500 | 849 |
| 300 | 20240325 | 133200 | 117417080500 | 111500 | 111500 | 111600 | 111500 | 561 |
| 301 | 20240325 | 133100 | 117354524400 | 111600 | 111500 | 111600 | 111400 | 2233 |
| 302 | 20240325 | 133000 | 117105551400 | 111500 | 111400 | 111500 | 111400 | 1049 |
| 303 | 20240325 | 132900 | 116988646500 | 111400 | 111500 | 111600 | 111400 | 940 |
| 304 | 20240325 | 132800 | 116883893700 | 111500 | 111500 | 111600 | 111400 | 1973 |
| 305 | 20240325 | 132700 | 116663934500 | 111400 | 111400 | 111500 | 111400 | 577 |
| 306 | 20240325 | 132600 | 116599618300 | 111500 | 111500 | 111600 | 111400 | 2379 |
| 307 | 20240325 | 132500 | 116334382900 | 111500 | 111400 | 111500 | 111400 | 3377 |
| 308 | 20240325 | 132400 | 115957934600 | 111400 | 111400 | 111500 | 111400 | 628 |
| 309 | 20240325 | 132300 | 115887968200 | 111400 | 111500 | 111600 | 111400 | 803 |
| 310 | 20240325 | 132200 | 115798448300 | 111500 | 111500 | 111600 | 111500 | 976 |
| 311 | 20240325 | 132100 | 115689619100 | 111500 | 111400 | 111600 | 111400 | 4127 |
| 312 | 20240325 | 132000 | 115229466200 | 111400 | 111400 | 111500 | 111400 | 626 |
| 313 | 20240325 | 131900 | 115159726400 | 111500 | 111400 | 111500 | 111400 | 370 |
| 314 | 20240325 | 131800 | 115118501600 | 111400 | 111400 | 111500 | 111400 | 970 |
| 315 | 20240325 | 131700 | 115010437000 | 111400 | 111500 | 111600 | 111400 | 3236 |
| 316 | 20240325 | 131600 | 114649650400 | 111500 | 111500 | 111600 | 111500 | 259 |
| 317 | 20240325 | 131500 | 114620768000 | 111500 | 111500 | 111600 | 111500 | 1683 |
| 318 | 20240325 | 131400 | 114433109300 | 111500 | 111600 | 111600 | 111400 | 1086 |
| 319 | 20240325 | 131300 | 114312008500 | 111500 | 111400 | 111600 | 111400 | 3614 |
| 320 | 20240325 | 131200 | 113909079900 | 111500 | 111400 | 111500 | 111400 | 1554 |
| 321 | 20240325 | 131100 | 113735876500 | 111400 | 111400 | 111500 | 111400 | 507 |
| 322 | 20240325 | 131000 | 113679382800 | 111500 | 111400 | 111500 | 111400 | 1004 |
| 323 | 20240325 | 130900 | 113567499700 | 111400 | 111500 | 111500 | 111400 | 367 |
| 324 | 20240325 | 130800 | 113526602100 | 111500 | 111400 | 111500 | 111400 | 971 |
| 325 | 20240325 | 130700 | 113418406000 | 111400 | 111500 | 111500 | 111400 | 769 |
| 326 | 20240325 | 130600 | 113332692700 | 111600 | 111500 | 111600 | 111400 | 2215 |
| 327 | 20240325 | 130500 | 113085721400 | 111600 | 111500 | 111600 | 111400 | 5212 |
| 328 | 20240325 | 130400 | 112504633500 | 111500 | 111400 | 111500 | 111400 | 244 |
| 329 | 20240325 | 130300 | 112477447900 | 111400 | 111400 | 111500 | 111400 | 776 |
| 330 | 20240325 | 130200 | 112390999200 | 111400 | 111300 | 111500 | 111200 | 6513 |
| 331 | 20240325 | 130100 | 111665455500 | 111200 | 111100 | 111400 | 111000 | 12190 |
| 332 | 20240325 | 130000 | 110310180400 | 111100 | 111100 | 111200 | 111000 | 13124 |
| 333 | 20240325 | 125900 | 108852221000 | 111100 | 111100 | 111200 | 111100 | 1799 |
| 334 | 20240325 | 125800 | 108652334900 | 111100 | 111100 | 111200 | 111100 | 2017 |
| 335 | 20240325 | 125700 | 108428219900 | 111200 | 111200 | 111200 | 111100 | 1461 |
| 336 | 20240325 | 125600 | 108265867500 | 111200 | 111200 | 111200 | 111100 | 2107 |
| 337 | 20240325 | 125500 | 108031747400 | 111200 | 111200 | 111200 | 111100 | 2073 |
| 338 | 20240325 | 125400 | 107801308800 | 111100 | 111200 | 111200 | 111100 | 1198 |
| 339 | 20240325 | 125300 | 107668187000 | 111200 | 111200 | 111300 | 111100 | 12762 |
| 340 | 20240325 | 125200 | 106249061700 | 111200 | 111300 | 111300 | 111200 | 1186 |
| 341 | 20240325 | 125100 | 106117153600 | 111300 | 111200 | 111300 | 111200 | 896 |
| 342 | 20240325 | 125000 | 106017504100 | 111300 | 111300 | 111400 | 111200 | 1527 |
| 343 | 20240325 | 124900 | 105847606400 | 111400 | 111300 | 111400 | 111200 | 1541 |
| 344 | 20240325 | 124800 | 105676090300 | 111300 | 111300 | 111400 | 111200 | 2107 |
| 345 | 20240325 | 124700 | 105441596200 | 111300 | 111300 | 111400 | 111200 | 2148 |
| 346 | 20240325 | 124600 | 105202493500 | 111300 | 111300 | 111300 | 111200 | 4119 |
| 347 | 20240325 | 124500 | 104744175200 | 111200 | 111300 | 111400 | 111200 | 8991 |
| 348 | 20240325 | 124400 | 103743554400 | 111300 | 111300 | 111400 | 111300 | 6130 |
| 349 | 20240325 | 124300 | 103061281000 | 111400 | 111300 | 111400 | 111300 | 9138 |
| 350 | 20240325 | 124200 | 102044219100 | 111300 | 111300 | 111400 | 111300 | 1983 |
| 351 | 20240325 | 124100 | 101823485500 | 111300 | 111400 | 111400 | 111300 | 951 |
| 352 | 20240325 | 124000 | 101717624800 | 111300 | 111400 | 111400 | 111300 | 1535 |
| 353 | 20240325 | 123900 | 101546672100 | 111300 | 111400 | 111400 | 111300 | 2398 |
| 354 | 20240325 | 123800 | 101279731800 | 111400 | 111400 | 111400 | 111300 | 957 |
| 355 | 20240325 | 123700 | 101173194600 | 111400 | 111500 | 111500 | 111300 | 664 |
| 356 | 20240325 | 123600 | 101099258200 | 111400 | 111400 | 111500 | 111400 | 2781 |
| 357 | 20240325 | 123500 | 100789451100 | 111500 | 111400 | 111500 | 111300 | 2133 |
| 358 | 20240325 | 123400 | 100551795800 | 111300 | 111300 | 111400 | 111300 | 8975 |
| 359 | 20240325 | 123300 | 99552449900 | 111400 | 111400 | 111400 | 111300 | 7712 |
| 360 | 20240325 | 123200 | 98693543700 | 111500 | 111400 | 111500 | 111400 | 2637 |
| 361 | 20240325 | 123100 | 98399775300 | 111400 | 111600 | 111600 | 111400 | 40230 |
| 362 | 20240325 | 123000 | 93914392300 | 111500 | 111500 | 111600 | 111500 | 1277 |
| 363 | 20240325 | 122900 | 93771980800 | 111500 | 111500 | 111600 | 111500 | 4616 |
| 364 | 20240325 | 122800 | 93256872000 | 111500 | 111500 | 111600 | 111500 | 2978 |
| 365 | 20240325 | 122700 | 92924615100 | 111500 | 111500 | 111600 | 111500 | 1229 |
| 366 | 20240325 | 122600 | 92787505500 | 111600 | 111500 | 111600 | 111500 | 3053 |
| 367 | 20240325 | 122500 | 92446857000 | 111600 | 111600 | 111600 | 111500 | 1246 |
| 368 | 20240325 | 122400 | 92307916400 | 111600 | 111500 | 111600 | 111500 | 2174 |
| 369 | 20240325 | 122300 | 92065350900 | 111500 | 111600 | 111600 | 111500 | 1444 |
| 370 | 20240325 | 122200 | 91904299200 | 111500 | 111600 | 111600 | 111500 | 1283 |
| 371 | 20240325 | 122100 | 91761228500 | 111500 | 111600 | 111600 | 111500 | 1321 |
| 372 | 20240325 | 122000 | 91613906100 | 111600 | 111500 | 111600 | 111500 | 1013 |
| 373 | 20240325 | 121900 | 91500921200 | 111500 | 111500 | 111600 | 111500 | 1163 |
| 374 | 20240325 | 121800 | 91371236900 | 111600 | 111500 | 111600 | 111500 | 892 |
| 375 | 20240325 | 121700 | 91271761500 | 111600 | 111600 | 111600 | 111500 | 6653 |
| 376 | 20240325 | 121600 | 90529931100 | 111500 | 111600 | 111600 | 111500 | 1423 |
| 377 | 20240325 | 121500 | 90371206600 | 111500 | 111500 | 111600 | 111500 | 845 |
| 378 | 20240325 | 121400 | 90276959700 | 111500 | 111600 | 111600 | 111500 | 1667 |
| 379 | 20240325 | 121300 | 90090928400 | 111600 | 111600 | 111700 | 111500 | 1774 |
| 380 | 20240325 | 121200 | 89892954700 | 111600 | 111500 | 111600 | 111500 | 1178 |
| 381 | 20240325 | 121100 | 89761574600 | 111500 | 111600 | 111600 | 111500 | 6041 |
| 382 | 20240325 | 121000 | 89087515900 | 111600 | 111600 | 111700 | 111600 | 2967 |
| 383 | 20240325 | 120900 | 88756397200 | 111600 | 111600 | 111700 | 111600 | 798 |
| 384 | 20240325 | 120800 | 88667325700 | 111600 | 111600 | 111700 | 111600 | 979 |
| 385 | 20240325 | 120700 | 88558045400 | 111700 | 111600 | 111700 | 111600 | 351 |
| 386 | 20240325 | 120600 | 88518870500 | 111600 | 111600 | 111700 | 111600 | 1292 |
| 387 | 20240325 | 120500 | 88374677500 | 111600 | 111600 | 111700 | 111600 | 1920 |
| 388 | 20240325 | 120400 | 88160400300 | 111600 | 111600 | 111700 | 111600 | 928 |
| 389 | 20240325 | 120300 | 88056832300 | 111600 | 111600 | 111700 | 111600 | 953 |
| 390 | 20240325 | 120200 | 87950465600 | 111700 | 111700 | 111700 | 111600 | 617 |
| 391 | 20240325 | 120100 | 87881564000 | 111700 | 111700 | 111700 | 111600 | 2168 |
| 392 | 20240325 | 120000 | 87639605900 | 111600 | 111700 | 111700 | 111600 | 2142 |
| 393 | 20240325 | 115900 | 87400547500 | 111600 | 111700 | 111700 | 111600 | 313 |
| 394 | 20240325 | 115800 | 87365600000 | 111700 | 111700 | 111700 | 111600 | 816 |
| 395 | 20240325 | 115700 | 87274520500 | 111600 | 111600 | 111700 | 111600 | 1369 |
| 396 | 20240325 | 115600 | 87121728400 | 111700 | 111600 | 111700 | 111600 | 1381 |
| 397 | 20240325 | 115500 | 86967576300 | 111600 | 111700 | 111700 | 111600 | 505 |
| 398 | 20240325 | 115400 | 86911210500 | 111600 | 111700 | 111800 | 111600 | 1044 |
| 399 | 20240325 | 115300 | 86794607900 | 111600 | 111700 | 111800 | 111600 | 1011 |
| 400 | 20240325 | 115200 | 86681682600 | 111600 | 111600 | 111700 | 111600 | 771 |
| 401 | 20240325 | 115100 | 86595581900 | 111700 | 111700 | 111800 | 111600 | 4736 |
| 402 | 20240325 | 115000 | 86066589800 | 111700 | 111800 | 111800 | 111700 | 581 |
| 403 | 20240325 | 114900 | 86001657200 | 111700 | 111600 | 111800 | 111600 | 4459 |
| 404 | 20240325 | 114800 | 85503531900 | 111700 | 111700 | 111800 | 111600 | 1362 |
| 405 | 20240325 | 114700 | 85351427200 | 111700 | 111700 | 111800 | 111700 | 1181 |
| 406 | 20240325 | 114600 | 85219504600 | 111700 | 111800 | 111800 | 111700 | 932 |
| 407 | 20240325 | 114500 | 85115386200 | 111700 | 111800 | 111900 | 111700 | 1166 |
| 408 | 20240325 | 114400 | 84985034100 | 111800 | 111900 | 111900 | 111800 | 1095 |
| 409 | 20240325 | 114300 | 84862591800 | 111900 | 111900 | 112000 | 111800 | 368 |
| 410 | 20240325 | 114200 | 84821409600 | 112000 | 112000 | 112000 | 111900 | 1466 |
| 411 | 20240325 | 114100 | 84657360900 | 111900 | 111900 | 112000 | 111800 | 3945 |
| 412 | 20240325 | 114000 | 84215911600 | 111800 | 111900 | 111900 | 111800 | 397 |
| 413 | 20240325 | 113900 | 84171516800 | 111800 | 111600 | 111900 | 111600 | 3171 |
| 414 | 20240325 | 113800 | 83816921400 | 111600 | 111700 | 111800 | 111600 | 4255 |
| 415 | 20240325 | 113700 | 83341680800 | 111600 | 111600 | 111700 | 111600 | 675 |
| 416 | 20240325 | 113600 | 83266332000 | 111700 | 111700 | 111700 | 111600 | 755 |
| 417 | 20240325 | 113500 | 83182056900 | 111600 | 111600 | 111700 | 111600 | 353 |
| 418 | 20240325 | 113400 | 83142656400 | 111700 | 111700 | 111800 | 111600 | 3038 |
| 419 | 20240325 | 113300 | 82803365500 | 111800 | 111700 | 111800 | 111700 | 719 |
| 420 | 20240325 | 113200 | 82723049600 | 111800 | 111800 | 111800 | 111700 | 807 |
| 421 | 20240325 | 113100 | 82632905600 | 111800 | 111700 | 111800 | 111700 | 2947 |
| 422 | 20240325 | 113000 | 82303716300 | 111700 | 111700 | 111800 | 111700 | 942 |
| 423 | 20240325 | 112900 | 82198458700 | 111800 | 111700 | 111800 | 111700 | 659 |
| 424 | 20240325 | 112800 | 82124838600 | 111700 | 111700 | 111800 | 111700 | 576 |
| 425 | 20240325 | 112700 | 82060483200 | 111700 | 111800 | 111900 | 111700 | 1352 |
| 426 | 20240325 | 112600 | 81909354500 | 111800 | 111900 | 112000 | 111800 | 4650 |
| 427 | 20240325 | 112500 | 81389026000 | 111900 | 111900 | 112000 | 111900 | 527 |
| 428 | 20240325 | 112400 | 81330025700 | 112000 | 111800 | 112000 | 111700 | 3183 |
| 429 | 20240325 | 112300 | 80974001600 | 111800 | 111800 | 111800 | 111700 | 1378 |
| 430 | 20240325 | 112200 | 80819956800 | 111700 | 111700 | 111800 | 111700 | 1402 |
| 431 | 20240325 | 112100 | 80663238500 | 111800 | 111800 | 111800 | 111700 | 1652 |
| 432 | 20240325 | 112000 | 80478665600 | 111800 | 111800 | 111900 | 111700 | 914 |
| 433 | 20240325 | 111900 | 80376488900 | 111800 | 111800 | 111900 | 111700 | 2801 |
| 434 | 20240325 | 111800 | 80063264500 | 111800 | 111800 | 111900 | 111800 | 339 |
| 435 | 20240325 | 111700 | 80025348000 | 111900 | 111900 | 112000 | 111800 | 5221 |
| 436 | 20240325 | 111600 | 79441154300 | 112000 | 111900 | 112000 | 111900 | 676 |
| 437 | 20240325 | 111500 | 79365498800 | 112000 | 112100 | 112100 | 111800 | 4347 |
| 438 | 20240325 | 111400 | 78878897100 | 112000 | 112000 | 112100 | 112000 | 676 |
| 439 | 20240325 | 111300 | 78803177200 | 112100 | 111900 | 112100 | 111800 | 5401 |
| 440 | 20240325 | 111200 | 78198450300 | 111800 | 111700 | 111900 | 111700 | 932 |
| 441 | 20240325 | 111100 | 78094243300 | 111700 | 111900 | 111900 | 111700 | 8368 |
| 442 | 20240325 | 111000 | 77158485500 | 112000 | 111900 | 112000 | 111900 | 658 |
| 443 | 20240325 | 110900 | 77084843300 | 111900 | 112000 | 112000 | 111900 | 1525 |
| 444 | 20240325 | 110800 | 76914150500 | 112000 | 112000 | 112000 | 111900 | 599 |
| 445 | 20240325 | 110700 | 76847118200 | 112000 | 111900 | 112000 | 111900 | 518 |
| 446 | 20240325 | 110600 | 76789142900 | 112000 | 112100 | 112100 | 111900 | 3719 |
| 447 | 20240325 | 110500 | 76372673400 | 112100 | 111900 | 112100 | 111800 | 5236 |
| 448 | 20240325 | 110400 | 75786363200 | 111900 | 112000 | 112000 | 111900 | 3307 |
| 449 | 20240325 | 110300 | 75416300100 | 111900 | 111900 | 112000 | 111800 | 2753 |
| 450 | 20240325 | 110200 | 75108171100 | 111900 | 112000 | 112000 | 111800 | 5366 |
| 451 | 20240325 | 110100 | 74507558600 | 112000 | 111700 | 112000 | 111700 | 9208 |
| 452 | 20240325 | 110000 | 73477576300 | 111800 | 111700 | 111800 | 111700 | 774 |
| 453 | 20240325 | 105900 | 73391076500 | 111700 | 111700 | 111800 | 111700 | 2007 |
| 454 | 20240325 | 105800 | 73166854500 | 111700 | 111700 | 111800 | 111600 | 6698 |
| 455 | 20240325 | 105700 | 72418686800 | 111700 | 111600 | 111700 | 111600 | 440 |
| 456 | 20240325 | 105600 | 72369576600 | 111700 | 111600 | 111700 | 111600 | 1408 |
| 457 | 20240325 | 105500 | 72212383400 | 111700 | 111600 | 111700 | 111600 | 1232 |
| 458 | 20240325 | 105400 | 72074834700 | 111700 | 111600 | 111700 | 111600 | 894 |
| 459 | 20240325 | 105300 | 71975057500 | 111600 | 111700 | 111700 | 111600 | 1269 |
| 460 | 20240325 | 105200 | 71833421800 | 111600 | 111500 | 111700 | 111500 | 3996 |
| 461 | 20240325 | 105100 | 71387477500 | 111600 | 111600 | 111600 | 111500 | 4764 |
| 462 | 20240325 | 105000 | 70855882800 | 111600 | 111500 | 111600 | 111500 | 3886 |
| 463 | 20240325 | 104900 | 70422320600 | 111600 | 111500 | 111700 | 111500 | 6201 |
| 464 | 20240325 | 104800 | 69730265300 | 111500 | 111500 | 111600 | 111500 | 2552 |
| 465 | 20240325 | 104700 | 69445657400 | 111600 | 111700 | 111700 | 111500 | 11312 |
| 466 | 20240325 | 104600 | 68183220400 | 111700 | 111600 | 111700 | 111600 | 2489 |
| 467 | 20240325 | 104500 | 67905391200 | 111600 | 111700 | 111800 | 111600 | 6566 |
| 468 | 20240325 | 104400 | 67172000700 | 111700 | 111700 | 111800 | 111700 | 1031 |
| 469 | 20240325 | 104300 | 67056835300 | 111700 | 111700 | 111800 | 111700 | 1791 |
| 470 | 20240325 | 104200 | 66856777300 | 111700 | 111800 | 111800 | 111700 | 1623 |
| 471 | 20240325 | 104100 | 66675445000 | 111800 | 111800 | 111900 | 111800 | 2261 |
| 472 | 20240325 | 104000 | 66422651500 | 111800 | 111800 | 111900 | 111800 | 1247 |
| 473 | 20240325 | 103900 | 66283231000 | 111900 | 111700 | 111900 | 111700 | 2531 |
| 474 | 20240325 | 103800 | 66000305800 | 111700 | 111800 | 111900 | 111700 | 2957 |
| 475 | 20240325 | 103700 | 65669726500 | 111800 | 111800 | 111900 | 111700 | 7844 |
| 476 | 20240325 | 103600 | 64792853800 | 111700 | 111700 | 111800 | 111700 | 2227 |
| 477 | 20240325 | 103500 | 64544076300 | 111800 | 111800 | 111900 | 111700 | 5734 |
| 478 | 20240325 | 103400 | 63903109300 | 111800 | 112000 | 112000 | 111800 | 18379 |
| 479 | 20240325 | 103300 | 61847038900 | 111900 | 111900 | 112000 | 111900 | 5753 |
| 480 | 20240325 | 103200 | 61203010600 | 112000 | 111900 | 112000 | 111900 | 239 |
| 481 | 20240325 | 103100 | 61176257500 | 112000 | 111900 | 112000 | 111800 | 3621 |
| 482 | 20240325 | 103000 | 60771056200 | 111900 | 112000 | 112000 | 111900 | 3636 |
| 483 | 20240325 | 102900 | 60364169900 | 111900 | 111900 | 112000 | 111900 | 471 |
| 484 | 20240325 | 102800 | 60311459700 | 111900 | 111900 | 112000 | 111900 | 719 |
| 485 | 20240325 | 102700 | 60230993700 | 112000 | 111800 | 112000 | 111800 | 4177 |
| 486 | 20240325 | 102600 | 59763643500 | 111900 | 112000 | 112000 | 111800 | 8345 |
| 487 | 20240325 | 102500 | 58829877900 | 112000 | 112000 | 112100 | 111900 | 5325 |
| 488 | 20240325 | 102400 | 58233562800 | 112000 | 112100 | 112100 | 112000 | 990 |
| 489 | 20240325 | 102300 | 58122653600 | 112100 | 112000 | 112100 | 112000 | 1684 |
| 490 | 20240325 | 102200 | 57933981100 | 112000 | 112000 | 112100 | 112000 | 3802 |
| 491 | 20240325 | 102100 | 57508134300 | 112000 | 112100 | 112100 | 112000 | 1041 |
| 492 | 20240325 | 102000 | 57391538400 | 112000 | 112000 | 112100 | 112000 | 1163 |
| 493 | 20240325 | 101900 | 57261266100 | 112000 | 112000 | 112100 | 112000 | 486 |
| 494 | 20240325 | 101800 | 57206810100 | 112000 | 111900 | 112100 | 111900 | 2565 |
| 495 | 20240325 | 101700 | 56919539300 | 112000 | 112100 | 112100 | 111900 | 3505 |
| 496 | 20240325 | 101600 | 56527022000 | 112100 | 112000 | 112100 | 111900 | 4762 |
| 497 | 20240325 | 101500 | 55993737600 | 112000 | 112000 | 112000 | 111900 | 6707 |
| 498 | 20240325 | 101400 | 55243192100 | 111900 | 111900 | 112000 | 111900 | 1545 |
| 499 | 20240325 | 101300 | 55070257100 | 111900 | 112000 | 112100 | 111900 | 1496 |
| 500 | 20240325 | 101200 | 54902738900 | 112000 | 112100 | 112100 | 112000 | 2474 |
| 501 | 20240325 | 101100 | 54625645900 | 112100 | 112000 | 112100 | 112000 | 1713 |
| 502 | 20240325 | 101000 | 54433745700 | 112000 | 112000 | 112100 | 112000 | 4534 |
| 503 | 20240325 | 100900 | 53925697600 | 112000 | 112000 | 112100 | 111800 | 34516 |
| 504 | 20240325 | 100800 | 50061152800 | 112000 | 112100 | 112200 | 112000 | 7451 |
| 505 | 20240325 | 100700 | 49226322200 | 112100 | 112100 | 112200 | 112100 | 6859 |
| 506 | 20240325 | 100600 | 48457424700 | 112100 | 112100 | 112200 | 112100 | 3348 |
| 507 | 20240325 | 100500 | 48082104000 | 112200 | 112200 | 112300 | 112100 | 3227 |
| 508 | 20240325 | 100400 | 47720145100 | 112300 | 112400 | 112400 | 112200 | 13522 |
| 509 | 20240325 | 100300 | 46202287400 | 112400 | 112400 | 112400 | 112300 | 1017 |
| 510 | 20240325 | 100200 | 46088046300 | 112300 | 112400 | 112400 | 112300 | 1650 |
| 511 | 20240325 | 100100 | 45902647400 | 112300 | 112500 | 112500 | 112200 | 4805 |
| 512 | 20240325 | 100000 | 45362953600 | 112400 | 112400 | 112500 | 112300 | 2533 |
| 513 | 20240325 | 095900 | 45078197300 | 112400 | 112300 | 112400 | 112300 | 15368 |
| 514 | 20240325 | 095800 | 43351560800 | 112300 | 112400 | 112400 | 112300 | 2664 |
| 515 | 20240325 | 095700 | 43052232900 | 112300 | 112400 | 112400 | 112300 | 2719 |
| 516 | 20240325 | 095600 | 42746631800 | 112400 | 112500 | 112500 | 112300 | 4522 |
| 517 | 20240325 | 095500 | 42238098200 | 112500 | 112700 | 112700 | 112500 | 4692 |
| 518 | 20240325 | 095400 | 41709843700 | 112600 | 112600 | 112700 | 112600 | 3474 |
| 519 | 20240325 | 095300 | 41318650600 | 112600 | 112700 | 112800 | 112600 | 2421 |
| 520 | 20240325 | 095200 | 41045774700 | 112600 | 112700 | 112700 | 112600 | 2049 |
| 521 | 20240325 | 095100 | 40814875800 | 112700 | 112800 | 112800 | 112600 | 3904 |
| 522 | 20240325 | 095000 | 40374930400 | 112700 | 112700 | 112800 | 112600 | 2346 |
| 523 | 20240325 | 094900 | 40110498900 | 112700 | 112600 | 112700 | 112500 | 3536 |
| 524 | 20240325 | 094800 | 39712249800 | 112500 | 112500 | 112600 | 112500 | 1146 |
| 525 | 20240325 | 094700 | 39583242200 | 112600 | 112500 | 112700 | 112400 | 6122 |
| 526 | 20240325 | 094600 | 38894237300 | 112500 | 112400 | 112500 | 112300 | 1927 |
| 527 | 20240325 | 094500 | 38677601900 | 112400 | 112400 | 112500 | 112300 | 3974 |
| 528 | 20240325 | 094400 | 38230941600 | 112300 | 112300 | 112400 | 112300 | 907 |
| 529 | 20240325 | 094300 | 38129057700 | 112300 | 112400 | 112400 | 112300 | 2345 |
| 530 | 20240325 | 094200 | 37865552500 | 112500 | 112300 | 112500 | 112300 | 3088 |
| 531 | 20240325 | 094100 | 37518512800 | 112300 | 112500 | 112500 | 112300 | 2617 |
| 532 | 20240325 | 094000 | 37224402300 | 112400 | 112400 | 112500 | 112300 | 1741 |
| 533 | 20240325 | 093900 | 37028697700 | 112400 | 112400 | 112500 | 112300 | 4269 |
| 534 | 20240325 | 093800 | 36548863300 | 112300 | 112600 | 112600 | 112300 | 3125 |
| 535 | 20240325 | 093700 | 36197573800 | 112500 | 112600 | 112600 | 112500 | 1331 |
| 536 | 20240325 | 093600 | 36047747800 | 112600 | 112600 | 112700 | 112500 | 1345 |
| 537 | 20240325 | 093500 | 35896313200 | 112600 | 112500 | 112600 | 112400 | 3946 |
| 538 | 20240325 | 093400 | 35452222900 | 112400 | 112200 | 112400 | 112200 | 8408 |
| 539 | 20240325 | 093300 | 34507985700 | 112200 | 112300 | 112300 | 112200 | 1581 |
| 540 | 20240325 | 093200 | 34330539900 | 112200 | 112300 | 112300 | 112200 | 1517 |
| 541 | 20240325 | 093100 | 34160233600 | 112300 | 112300 | 112400 | 112200 | 6667 |
| 542 | 20240325 | 093000 | 33411339800 | 112300 | 112200 | 112400 | 112200 | 2776 |
| 543 | 20240325 | 092900 | 33099608100 | 112200 | 112100 | 112300 | 112100 | 6182 |
| 544 | 20240325 | 092800 | 32406218400 | 112200 | 112200 | 112300 | 112100 | 3085 |
| 545 | 20240325 | 092700 | 32060144900 | 112200 | 112300 | 112400 | 112200 | 7088 |
| 546 | 20240325 | 092600 | 31264432200 | 112300 | 112100 | 112400 | 112100 | 7035 |
| 547 | 20240325 | 092500 | 30474760300 | 112200 | 112200 | 112300 | 112100 | 7475 |
| 548 | 20240325 | 092400 | 29636362700 | 112200 | 112400 | 112500 | 112200 | 10294 |
| 549 | 20240325 | 092300 | 28480227500 | 112400 | 112500 | 112600 | 112400 | 3145 |
| 550 | 20240325 | 092200 | 28126532200 | 112500 | 112500 | 112600 | 112400 | 4940 |
| 551 | 20240325 | 092100 | 27570852600 | 112400 | 112500 | 112600 | 112400 | 7565 |
| 552 | 20240325 | 092000 | 26719858800 | 112600 | 112300 | 112600 | 112300 | 4759 |
| 553 | 20240325 | 091900 | 26184790700 | 112300 | 112500 | 112600 | 112300 | 4418 |
| 554 | 20240325 | 091800 | 25688175600 | 112500 | 112500 | 112800 | 112400 | 7631 |
| 555 | 20240325 | 091700 | 24828910300 | 112500 | 112700 | 112800 | 112400 | 8364 |
| 556 | 20240325 | 091600 | 23887256800 | 112700 | 113000 | 113100 | 112700 | 13409 |
| 557 | 20240325 | 091500 | 22373796900 | 113000 | 113100 | 113300 | 113000 | 9070 |
| 558 | 20240325 | 091400 | 21347668800 | 113000 | 113100 | 113100 | 112900 | 3728 |
| 559 | 20240325 | 091300 | 20926403200 | 113000 | 113000 | 113100 | 112900 | 5231 |
| 560 | 20240325 | 091200 | 20335227100 | 112900 | 113300 | 113300 | 112900 | 12090 |
| 561 | 20240325 | 091100 | 18968293300 | 113300 | 113300 | 113400 | 113200 | 5177 |
| 562 | 20240325 | 091000 | 18381772900 | 113200 | 113200 | 113300 | 113200 | 3638 |
| 563 | 20240325 | 090900 | 17969788700 | 113200 | 113200 | 113200 | 113000 | 6737 |
| 564 | 20240325 | 090800 | 17207840400 | 113200 | 113200 | 113500 | 113100 | 17354 |
| 565 | 20240325 | 090700 | 15242326000 | 113300 | 113000 | 113500 | 112900 | 18527 |
| 566 | 20240325 | 090600 | 13144089300 | 113000 | 112400 | 113000 | 112300 | 18665 |
| 567 | 20240325 | 090500 | 11041170200 | 112400 | 112400 | 112500 | 112300 | 6412 |
| 568 | 20240325 | 090400 | 10320443600 | 112500 | 112400 | 112600 | 112400 | 10793 |
| 569 | 20240325 | 090300 | 9106563400 | 112400 | 112800 | 112800 | 112400 | 8581 |
| 570 | 20240325 | 090200 | 8140742200 | 112700 | 112700 | 112900 | 112600 | 6224 |
| 571 | 20240325 | 090100 | 7438866700 | 112700 | 112500 | 112900 | 112300 | 11638 |
| 572 | 20240325 | 090000 | 6127022600 | 112500 | 113100 | 113200 | 112100 | 52355 |