34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 183000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 131843 |
| 3 | 20240328 | 182900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 4 | 20240328 | 182800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 5 | 20240328 | 182700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 6 | 20240328 | 182600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 7 | 20240328 | 182500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 8 | 20240328 | 182400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 9 | 20240328 | 182300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 10 | 20240328 | 182200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 11 | 20240328 | 182100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 12 | 20240328 | 182000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 13 | 20240328 | 181900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 14 | 20240328 | 181800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 15 | 20240328 | 181700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 16 | 20240328 | 181600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 17 | 20240328 | 181500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 18 | 20240328 | 181400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 19 | 20240328 | 181300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 20 | 20240328 | 181200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 21 | 20240328 | 181100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 22 | 20240328 | 181000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 23 | 20240328 | 180900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 24 | 20240328 | 180800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 25 | 20240328 | 180700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 26 | 20240328 | 180600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 27 | 20240328 | 180500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 28 | 20240328 | 180400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 29 | 20240328 | 180300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 30 | 20240328 | 180200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 31 | 20240328 | 180100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 32 | 20240328 | 180000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 131843 |
| 33 | 20240328 | 175900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 34 | 20240328 | 175800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 35 | 20240328 | 175700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 36 | 20240328 | 175600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 37 | 20240328 | 175500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 38 | 20240328 | 175400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 39 | 20240328 | 175300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 40 | 20240328 | 175200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 41 | 20240328 | 175100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 42 | 20240328 | 175000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 43 | 20240328 | 174900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 44 | 20240328 | 174800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 45 | 20240328 | 174700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 46 | 20240328 | 174600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 47 | 20240328 | 174500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 48 | 20240328 | 174400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 49 | 20240328 | 174300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 50 | 20240328 | 174200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 51 | 20240328 | 174100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 52 | 20240328 | 174000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 53 | 20240328 | 173900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 54 | 20240328 | 173800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 55 | 20240328 | 173700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 56 | 20240328 | 173600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 57 | 20240328 | 173500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 58 | 20240328 | 173400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 59 | 20240328 | 173300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 60 | 20240328 | 173200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 61 | 20240328 | 173100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 62 | 20240328 | 173000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 131843 |
| 63 | 20240328 | 172900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 64 | 20240328 | 172800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 65 | 20240328 | 172700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 66 | 20240328 | 172600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 67 | 20240328 | 172500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 68 | 20240328 | 172400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 69 | 20240328 | 172300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 70 | 20240328 | 172200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 71 | 20240328 | 172100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 72 | 20240328 | 172000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 73 | 20240328 | 171900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 74 | 20240328 | 171800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 75 | 20240328 | 171700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 76 | 20240328 | 171600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 77 | 20240328 | 171500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 78 | 20240328 | 171400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 79 | 20240328 | 171300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 80 | 20240328 | 171200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 81 | 20240328 | 171100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 82 | 20240328 | 171000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 83 | 20240328 | 170900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 84 | 20240328 | 170800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 85 | 20240328 | 170700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 86 | 20240328 | 170600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 87 | 20240328 | 170500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 88 | 20240328 | 170400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 89 | 20240328 | 170300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 90 | 20240328 | 170200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 91 | 20240328 | 170100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 92 | 20240328 | 170000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 131843 |
| 93 | 20240328 | 165900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 94 | 20240328 | 165800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 95 | 20240328 | 165700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 96 | 20240328 | 165600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 97 | 20240328 | 165500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 98 | 20240328 | 165400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 99 | 20240328 | 165300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 100 | 20240328 | 165200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 101 | 20240328 | 165100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 102 | 20240328 | 165000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 103 | 20240328 | 164900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 104 | 20240328 | 164800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 105 | 20240328 | 164700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 106 | 20240328 | 164600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 107 | 20240328 | 164500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 108 | 20240328 | 164400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 109 | 20240328 | 164300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 110 | 20240328 | 164200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 111 | 20240328 | 164100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 112 | 20240328 | 164000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 113 | 20240328 | 163900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 114 | 20240328 | 163800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 115 | 20240328 | 163700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 116 | 20240328 | 163600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 117 | 20240328 | 163500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 118 | 20240328 | 163400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 119 | 20240328 | 163300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 120 | 20240328 | 163200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 121 | 20240328 | 163100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 122 | 20240328 | 163000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 131843 |
| 123 | 20240328 | 162900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 124 | 20240328 | 162800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 125 | 20240328 | 162700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 126 | 20240328 | 162600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 127 | 20240328 | 162500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 128 | 20240328 | 162400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 129 | 20240328 | 162300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 130 | 20240328 | 162200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 131 | 20240328 | 162100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 132 | 20240328 | 162000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 133 | 20240328 | 161900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 134 | 20240328 | 161800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 135 | 20240328 | 161700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 136 | 20240328 | 161600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 137 | 20240328 | 161500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 138 | 20240328 | 161400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 139 | 20240328 | 161300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 140 | 20240328 | 161200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 141 | 20240328 | 161100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 142 | 20240328 | 161000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 143 | 20240328 | 160900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 144 | 20240328 | 160800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 145 | 20240328 | 160700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 146 | 20240328 | 160600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 147 | 20240328 | 160500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 148 | 20240328 | 160400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 149 | 20240328 | 160300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 150 | 20240328 | 160200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 151 | 20240328 | 160100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 152 | 20240328 | 160000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 131843 |
| 153 | 20240328 | 155900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 154 | 20240328 | 155800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 155 | 20240328 | 155700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 156 | 20240328 | 155600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 157 | 20240328 | 155500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 158 | 20240328 | 155400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 159 | 20240328 | 155300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 160 | 20240328 | 155200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 161 | 20240328 | 155100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 162 | 20240328 | 155000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 163 | 20240328 | 154900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 164 | 20240328 | 154800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 165 | 20240328 | 154700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 166 | 20240328 | 154600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 167 | 20240328 | 154500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 168 | 20240328 | 154400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 169 | 20240328 | 154300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 170 | 20240328 | 154200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 171 | 20240328 | 154100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 172 | 20240328 | 154000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 173 | 20240328 | 153900 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 174 | 20240328 | 153800 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 175 | 20240328 | 153700 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 176 | 20240328 | 153600 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 177 | 20240328 | 153500 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 178 | 20240328 | 153400 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 179 | 20240328 | 153300 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 180 | 20240328 | 153200 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 181 | 20240328 | 153100 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 0 |
| 182 | 20240328 | 153000 | 139874342700 | 112000 | 112000 | 112000 | 112000 | 263686 |
| 183 | 20240328 | 152900 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 184 | 20240328 | 152800 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 185 | 20240328 | 152700 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 186 | 20240328 | 152600 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 187 | 20240328 | 152500 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 188 | 20240328 | 152400 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 189 | 20240328 | 152300 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 190 | 20240328 | 152200 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 191 | 20240328 | 152100 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 192 | 20240328 | 152000 | 125107926700 | 112200 | 112200 | 112200 | 112200 | 0 |
| 193 | 20240328 | 151900 | 125107926700 | 112200 | 112200 | 112200 | 112100 | 2436 |
| 194 | 20240328 | 151800 | 124834739800 | 112200 | 112100 | 112200 | 112100 | 1823 |
| 195 | 20240328 | 151700 | 124630265300 | 112100 | 112200 | 112200 | 112100 | 2633 |
| 196 | 20240328 | 151600 | 124334952200 | 112200 | 112100 | 112200 | 112100 | 3461 |
| 197 | 20240328 | 151500 | 123946725900 | 112200 | 112100 | 112200 | 112100 | 1857 |
| 198 | 20240328 | 151400 | 123738461800 | 112200 | 112100 | 112200 | 112100 | 2635 |
| 199 | 20240328 | 151300 | 123443004600 | 112100 | 112200 | 112200 | 112100 | 1955 |
| 200 | 20240328 | 151200 | 123223746500 | 112200 | 112200 | 112200 | 112100 | 2887 |
| 201 | 20240328 | 151100 | 122899895900 | 112100 | 112200 | 112200 | 112100 | 1665 |
| 202 | 20240328 | 151000 | 122713165500 | 112200 | 112100 | 112200 | 112100 | 1523 |
| 203 | 20240328 | 150900 | 122542366000 | 112100 | 112200 | 112200 | 112100 | 1215 |
| 204 | 20240328 | 150800 | 122406094400 | 112200 | 112300 | 112300 | 112100 | 5384 |
| 205 | 20240328 | 150700 | 121802078000 | 112300 | 112300 | 112300 | 112200 | 1521 |
| 206 | 20240328 | 150600 | 121631332200 | 112200 | 112300 | 112300 | 112200 | 1177 |
| 207 | 20240328 | 150500 | 121499213800 | 112300 | 112300 | 112300 | 112200 | 1384 |
| 208 | 20240328 | 150400 | 121343839400 | 112200 | 112300 | 112300 | 112200 | 1083 |
| 209 | 20240328 | 150300 | 121222249100 | 112300 | 112100 | 112300 | 112100 | 4777 |
| 210 | 20240328 | 150200 | 120686307300 | 112100 | 112200 | 112200 | 112100 | 1340 |
| 211 | 20240328 | 150100 | 120536016900 | 112200 | 112100 | 112200 | 112100 | 1593 |
| 212 | 20240328 | 150000 | 120357373900 | 112200 | 112100 | 112200 | 112100 | 1412 |
| 213 | 20240328 | 145900 | 120199032100 | 112100 | 112100 | 112200 | 112100 | 1693 |
| 214 | 20240328 | 145800 | 120009214200 | 112100 | 112100 | 112200 | 112100 | 850 |
| 215 | 20240328 | 145700 | 119913901400 | 112100 | 112100 | 112200 | 112100 | 963 |
| 216 | 20240328 | 145600 | 119805905600 | 112100 | 112100 | 112200 | 112100 | 2591 |
| 217 | 20240328 | 145500 | 119515417700 | 112100 | 112100 | 112200 | 112100 | 1198 |
| 218 | 20240328 | 145400 | 119381094400 | 112100 | 112100 | 112200 | 112100 | 1146 |
| 219 | 20240328 | 145300 | 119252590800 | 112100 | 112100 | 112200 | 112100 | 1317 |
| 220 | 20240328 | 145200 | 119104916400 | 112100 | 112100 | 112200 | 112100 | 2776 |
| 221 | 20240328 | 145100 | 118793666300 | 112100 | 112000 | 112200 | 112000 | 3231 |
| 222 | 20240328 | 145000 | 118431407000 | 112000 | 112000 | 112100 | 112000 | 1738 |
| 223 | 20240328 | 144900 | 118236637500 | 112100 | 112100 | 112200 | 112000 | 15482 |
| 224 | 20240328 | 144800 | 116501963200 | 112100 | 112000 | 112100 | 112000 | 2125 |
| 225 | 20240328 | 144700 | 116263876500 | 112100 | 112000 | 112100 | 112000 | 1328 |
| 226 | 20240328 | 144600 | 116115078400 | 112100 | 112000 | 112100 | 112000 | 1059 |
| 227 | 20240328 | 144500 | 115996441200 | 112000 | 112100 | 112100 | 112000 | 1316 |
| 228 | 20240328 | 144400 | 115849018200 | 112000 | 112100 | 112100 | 112000 | 1415 |
| 229 | 20240328 | 144300 | 115690475900 | 112100 | 112200 | 112200 | 112100 | 4769 |
| 230 | 20240328 | 144200 | 115155851400 | 112100 | 112100 | 112200 | 112100 | 1466 |
| 231 | 20240328 | 144100 | 114991491900 | 112100 | 112100 | 112200 | 112100 | 1543 |
| 232 | 20240328 | 144000 | 114818508200 | 112100 | 112200 | 112200 | 112100 | 1804 |
| 233 | 20240328 | 143900 | 114616264200 | 112100 | 112200 | 112300 | 112100 | 3016 |
| 234 | 20240328 | 143800 | 114277906100 | 112200 | 112200 | 112300 | 112200 | 1711 |
| 235 | 20240328 | 143700 | 114085924500 | 112200 | 112200 | 112300 | 112200 | 1062 |
| 236 | 20240328 | 143600 | 113966759200 | 112200 | 112200 | 112300 | 112200 | 955 |
| 237 | 20240328 | 143500 | 113859575800 | 112200 | 112200 | 112300 | 112200 | 1049 |
| 238 | 20240328 | 143400 | 113741869400 | 112200 | 112200 | 112300 | 112200 | 520 |
| 239 | 20240328 | 143300 | 113683510500 | 112300 | 112200 | 112300 | 112200 | 641 |
| 240 | 20240328 | 143200 | 113611570200 | 112200 | 112300 | 112300 | 112200 | 1731 |
| 241 | 20240328 | 143100 | 113417329400 | 112200 | 112300 | 112300 | 112200 | 479 |
| 242 | 20240328 | 143000 | 113363561800 | 112300 | 112100 | 112300 | 112100 | 3614 |
| 243 | 20240328 | 142900 | 112957987200 | 112100 | 112100 | 112200 | 112100 | 616 |
| 244 | 20240328 | 142800 | 112888913600 | 112100 | 112100 | 112200 | 112100 | 2527 |
| 245 | 20240328 | 142700 | 112605525000 | 112100 | 112200 | 112200 | 112100 | 1222 |
| 246 | 20240328 | 142600 | 112468478100 | 112100 | 112100 | 112200 | 112100 | 1132 |
| 247 | 20240328 | 142500 | 112341533000 | 112100 | 112100 | 112200 | 112100 | 867 |
| 248 | 20240328 | 142400 | 112244318700 | 112100 | 112200 | 112300 | 112100 | 3404 |
| 249 | 20240328 | 142300 | 111862428600 | 112300 | 112200 | 112300 | 112200 | 1010 |
| 250 | 20240328 | 142200 | 111749089100 | 112200 | 112200 | 112300 | 112200 | 872 |
| 251 | 20240328 | 142100 | 111651246100 | 112300 | 112200 | 112300 | 112200 | 904 |
| 252 | 20240328 | 142000 | 111549806000 | 112300 | 112300 | 112300 | 112200 | 2425 |
| 253 | 20240328 | 141900 | 111277648700 | 112200 | 112300 | 112300 | 112200 | 754 |
| 254 | 20240328 | 141800 | 111193024500 | 112200 | 112200 | 112300 | 112200 | 1637 |
| 255 | 20240328 | 141700 | 111009304100 | 112200 | 112200 | 112300 | 112200 | 1028 |
| 256 | 20240328 | 141600 | 110893955000 | 112200 | 112200 | 112300 | 112200 | 639 |
| 257 | 20240328 | 141500 | 110822248200 | 112300 | 112200 | 112300 | 112200 | 729 |
| 258 | 20240328 | 141400 | 110740446200 | 112300 | 112200 | 112300 | 112200 | 830 |
| 259 | 20240328 | 141300 | 110647315700 | 112200 | 112200 | 112300 | 112200 | 1025 |
| 260 | 20240328 | 141200 | 110532293600 | 112200 | 112200 | 112300 | 112200 | 1587 |
| 261 | 20240328 | 141100 | 110354219300 | 112300 | 112200 | 112300 | 112200 | 878 |
| 262 | 20240328 | 141000 | 110255692300 | 112200 | 112300 | 112300 | 112200 | 2110 |
| 263 | 20240328 | 140900 | 110018940600 | 112300 | 112200 | 112300 | 112200 | 2047 |
| 264 | 20240328 | 140800 | 109789253700 | 112200 | 112100 | 112300 | 112100 | 4460 |
| 265 | 20240328 | 140700 | 109288783100 | 112100 | 112200 | 112200 | 112100 | 998 |
| 266 | 20240328 | 140600 | 109176888800 | 112200 | 112200 | 112300 | 112100 | 3466 |
| 267 | 20240328 | 140500 | 108788112600 | 112200 | 112300 | 112300 | 112200 | 2695 |
| 268 | 20240328 | 140400 | 108485662200 | 112300 | 112300 | 112300 | 112200 | 2687 |
| 269 | 20240328 | 140300 | 108184092300 | 112200 | 112300 | 112300 | 112200 | 696 |
| 270 | 20240328 | 140200 | 108105985900 | 112200 | 112300 | 112300 | 112200 | 445 |
| 271 | 20240328 | 140100 | 108056048000 | 112300 | 112300 | 112400 | 112200 | 2676 |
| 272 | 20240328 | 140000 | 107755543900 | 112300 | 112300 | 112400 | 112300 | 4200 |
| 273 | 20240328 | 135900 | 107283686300 | 112300 | 112400 | 112400 | 112300 | 872 |
| 274 | 20240328 | 135800 | 107185709000 | 112300 | 112300 | 112400 | 112300 | 977 |
| 275 | 20240328 | 135700 | 107075941900 | 112300 | 112200 | 112400 | 112200 | 4360 |
| 276 | 20240328 | 135600 | 106586254600 | 112300 | 112200 | 112300 | 112200 | 948 |
| 277 | 20240328 | 135500 | 106479866100 | 112200 | 112400 | 112400 | 112200 | 2993 |
| 278 | 20240328 | 135400 | 106143766200 | 112300 | 112300 | 112400 | 112300 | 1859 |
| 279 | 20240328 | 135300 | 105934991000 | 112400 | 112500 | 112500 | 112300 | 7797 |
| 280 | 20240328 | 135200 | 105058061700 | 112500 | 112700 | 112700 | 112500 | 5806 |
| 281 | 20240328 | 135100 | 104404473400 | 112700 | 112700 | 112700 | 112600 | 697 |
| 282 | 20240328 | 135000 | 104325981400 | 112600 | 112600 | 112700 | 112600 | 1114 |
| 283 | 20240328 | 134900 | 104200461100 | 112700 | 112600 | 112700 | 112600 | 1473 |
| 284 | 20240328 | 134800 | 104034494300 | 112600 | 112700 | 112700 | 112600 | 912 |
| 285 | 20240328 | 134700 | 103931748200 | 112600 | 112600 | 112800 | 112600 | 2270 |
| 286 | 20240328 | 134600 | 103675930900 | 112600 | 112700 | 112700 | 112600 | 1254 |
| 287 | 20240328 | 134500 | 103534715800 | 112600 | 112600 | 112700 | 112600 | 481 |
| 288 | 20240328 | 134400 | 103480523500 | 112700 | 112800 | 112800 | 112600 | 2506 |
| 289 | 20240328 | 134300 | 103198118400 | 112700 | 112800 | 112900 | 112700 | 1296 |
| 290 | 20240328 | 134200 | 103051951100 | 112800 | 112700 | 112900 | 112700 | 1363 |
| 291 | 20240328 | 134100 | 102898226800 | 112700 | 112700 | 112800 | 112700 | 390 |
| 292 | 20240328 | 134000 | 102854261900 | 112800 | 112900 | 112900 | 112700 | 2212 |
| 293 | 20240328 | 133900 | 102604877200 | 112900 | 112700 | 112900 | 112700 | 2350 |
| 294 | 20240328 | 133800 | 102339828400 | 112700 | 112800 | 112900 | 112700 | 1882 |
| 295 | 20240328 | 133700 | 102127598500 | 112900 | 112800 | 112900 | 112800 | 592 |
| 296 | 20240328 | 133600 | 102060809000 | 112800 | 112800 | 112900 | 112800 | 581 |
| 297 | 20240328 | 133500 | 101995252100 | 112900 | 112800 | 112900 | 112700 | 2227 |
| 298 | 20240328 | 133400 | 101744053600 | 112800 | 113000 | 113100 | 112700 | 6003 |
| 299 | 20240328 | 133300 | 101066133200 | 113000 | 113100 | 113100 | 113000 | 498 |
| 300 | 20240328 | 133200 | 101009835200 | 113100 | 113000 | 113100 | 113000 | 526 |
| 301 | 20240328 | 133100 | 100950384900 | 113000 | 113100 | 113100 | 113000 | 947 |
| 302 | 20240328 | 133000 | 100843330000 | 113100 | 113100 | 113100 | 113000 | 1332 |
| 303 | 20240328 | 132900 | 100692740900 | 113200 | 112900 | 113300 | 112900 | 6663 |
| 304 | 20240328 | 132800 | 99939196500 | 112900 | 112900 | 113000 | 112900 | 593 |
| 305 | 20240328 | 132700 | 99872224700 | 112900 | 113000 | 113000 | 112900 | 744 |
| 306 | 20240328 | 132600 | 99788212800 | 113000 | 112900 | 113000 | 112900 | 769 |
| 307 | 20240328 | 132500 | 99701375600 | 113000 | 113000 | 113000 | 112900 | 782 |
| 308 | 20240328 | 132400 | 99613067400 | 112900 | 113000 | 113000 | 112900 | 825 |
| 309 | 20240328 | 132300 | 99519913300 | 113000 | 113000 | 113000 | 112900 | 940 |
| 310 | 20240328 | 132200 | 99413772000 | 113000 | 113000 | 113000 | 112900 | 614 |
| 311 | 20240328 | 132100 | 99344440700 | 113000 | 112900 | 113000 | 112700 | 4205 |
| 312 | 20240328 | 132000 | 98869846200 | 112900 | 112900 | 112900 | 112800 | 806 |
| 313 | 20240328 | 131900 | 98778869200 | 112800 | 112900 | 112900 | 112800 | 855 |
| 314 | 20240328 | 131800 | 98682376300 | 112900 | 112800 | 112900 | 112800 | 780 |
| 315 | 20240328 | 131700 | 98594381900 | 112800 | 112800 | 112900 | 112800 | 557 |
| 316 | 20240328 | 131600 | 98531543600 | 112900 | 113000 | 113000 | 112800 | 1758 |
| 317 | 20240328 | 131500 | 98333066100 | 112900 | 112900 | 113000 | 112900 | 837 |
| 318 | 20240328 | 131400 | 98238501700 | 113000 | 113000 | 113000 | 112900 | 496 |
| 319 | 20240328 | 131300 | 98182494800 | 112900 | 112900 | 113000 | 112900 | 411 |
| 320 | 20240328 | 131200 | 98136083000 | 112900 | 112900 | 113000 | 112900 | 525 |
| 321 | 20240328 | 131100 | 98076791000 | 112900 | 112900 | 113000 | 112900 | 1421 |
| 322 | 20240328 | 131000 | 97916344800 | 112900 | 112900 | 113000 | 112900 | 314 |
| 323 | 20240328 | 130900 | 97880877800 | 113000 | 112900 | 113000 | 112900 | 592 |
| 324 | 20240328 | 130800 | 97814012000 | 112900 | 113200 | 113200 | 112900 | 2778 |
| 325 | 20240328 | 130700 | 97499937700 | 113100 | 113100 | 113200 | 113100 | 547 |
| 326 | 20240328 | 130600 | 97438065200 | 113200 | 113100 | 113200 | 113000 | 513 |
| 327 | 20240328 | 130500 | 97380048800 | 113200 | 113200 | 113400 | 113100 | 4000 |
| 328 | 20240328 | 130400 | 96926824600 | 113300 | 113100 | 113400 | 113100 | 5679 |
| 329 | 20240328 | 130300 | 96283404200 | 113300 | 113100 | 113300 | 113000 | 4333 |
| 330 | 20240328 | 130200 | 95793037500 | 113200 | 113000 | 113200 | 113000 | 4989 |
| 331 | 20240328 | 130100 | 95228701700 | 112900 | 112800 | 113100 | 112800 | 4691 |
| 332 | 20240328 | 130000 | 94698944200 | 112800 | 112800 | 112900 | 112800 | 1455 |
| 333 | 20240328 | 125900 | 94534693300 | 112800 | 112700 | 112900 | 112700 | 1204 |
| 334 | 20240328 | 125800 | 94398888800 | 112700 | 112800 | 112800 | 112700 | 1782 |
| 335 | 20240328 | 125700 | 94197920300 | 112700 | 112900 | 113000 | 112700 | 6009 |
| 336 | 20240328 | 125600 | 93519783900 | 112900 | 112900 | 113000 | 112900 | 717 |
| 337 | 20240328 | 125500 | 93438790500 | 112900 | 113000 | 113000 | 112900 | 556 |
| 338 | 20240328 | 125400 | 93375985700 | 113000 | 113000 | 113000 | 112900 | 842 |
| 339 | 20240328 | 125300 | 93280898000 | 112900 | 112800 | 113000 | 112800 | 1011 |
| 340 | 20240328 | 125200 | 93166773500 | 112900 | 113000 | 113000 | 112800 | 2241 |
| 341 | 20240328 | 125100 | 92913693400 | 113100 | 113000 | 113100 | 113000 | 1411 |
| 342 | 20240328 | 125000 | 92754242700 | 113100 | 113100 | 113200 | 113000 | 2021 |
| 343 | 20240328 | 124900 | 92525672800 | 113100 | 112900 | 113200 | 112900 | 1157 |
| 344 | 20240328 | 124800 | 92394891400 | 113000 | 113300 | 113300 | 113000 | 3541 |
| 345 | 20240328 | 124700 | 91994363800 | 113300 | 113300 | 113300 | 113200 | 2066 |
| 346 | 20240328 | 124600 | 91760322400 | 113200 | 113300 | 113300 | 113200 | 909 |
| 347 | 20240328 | 124500 | 91657345100 | 113300 | 113300 | 113300 | 113200 | 1166 |
| 348 | 20240328 | 124400 | 91525274500 | 113200 | 113300 | 113300 | 113100 | 3932 |
| 349 | 20240328 | 124300 | 91080134300 | 113200 | 113200 | 113300 | 113200 | 934 |
| 350 | 20240328 | 124200 | 90974332700 | 113300 | 113000 | 113300 | 113000 | 9142 |
| 351 | 20240328 | 124100 | 89940378900 | 112900 | 113000 | 113000 | 112900 | 8670 |
| 352 | 20240328 | 124000 | 88960680300 | 112900 | 112900 | 113000 | 112900 | 523 |
| 353 | 20240328 | 123900 | 88901626800 | 112900 | 113000 | 113000 | 112900 | 1507 |
| 354 | 20240328 | 123800 | 88731402600 | 113000 | 112800 | 113000 | 112800 | 2860 |
| 355 | 20240328 | 123700 | 88408537100 | 112800 | 112800 | 112900 | 112800 | 526 |
| 356 | 20240328 | 123600 | 88349188600 | 112800 | 112800 | 112900 | 112700 | 1317 |
| 357 | 20240328 | 123500 | 88200625400 | 112800 | 112800 | 112900 | 112700 | 957 |
| 358 | 20240328 | 123400 | 88092690100 | 112800 | 112800 | 112900 | 112800 | 892 |
| 359 | 20240328 | 123300 | 87992056700 | 112800 | 112900 | 113000 | 112800 | 3458 |
| 360 | 20240328 | 123200 | 87601654000 | 112900 | 113000 | 113000 | 112900 | 834 |
| 361 | 20240328 | 123100 | 87507491300 | 112900 | 113100 | 113100 | 112900 | 1848 |
| 362 | 20240328 | 123000 | 87298666800 | 113100 | 113100 | 113100 | 113000 | 1493 |
| 363 | 20240328 | 122900 | 87129944300 | 113000 | 113100 | 113100 | 113000 | 895 |
| 364 | 20240328 | 122800 | 87028800900 | 113000 | 113000 | 113100 | 113000 | 617 |
| 365 | 20240328 | 122700 | 86959075400 | 113000 | 113000 | 113100 | 113000 | 665 |
| 366 | 20240328 | 122600 | 86883915900 | 113100 | 113000 | 113100 | 113000 | 471 |
| 367 | 20240328 | 122500 | 86830679200 | 113000 | 113000 | 113100 | 113000 | 668 |
| 368 | 20240328 | 122400 | 86755189300 | 113000 | 113100 | 113100 | 113000 | 669 |
| 369 | 20240328 | 122300 | 86679562400 | 113100 | 113000 | 113100 | 113000 | 896 |
| 370 | 20240328 | 122200 | 86578303600 | 113000 | 113000 | 113100 | 113000 | 446 |
| 371 | 20240328 | 122100 | 86527896300 | 113100 | 113000 | 113100 | 112900 | 1088 |
| 372 | 20240328 | 122000 | 86404957400 | 112900 | 113000 | 113100 | 112900 | 1015 |
| 373 | 20240328 | 121900 | 86290265900 | 113000 | 113000 | 113100 | 113000 | 975 |
| 374 | 20240328 | 121800 | 86180085000 | 113100 | 113000 | 113100 | 113000 | 807 |
| 375 | 20240328 | 121700 | 86088883700 | 113000 | 113200 | 113200 | 113000 | 876 |
| 376 | 20240328 | 121600 | 85989802600 | 113100 | 113100 | 113200 | 113000 | 568 |
| 377 | 20240328 | 121500 | 85925561500 | 113100 | 113100 | 113200 | 113000 | 937 |
| 378 | 20240328 | 121400 | 85819613500 | 113100 | 113000 | 113200 | 113000 | 744 |
| 379 | 20240328 | 121300 | 85735439900 | 113000 | 113200 | 113200 | 113000 | 3458 |
| 380 | 20240328 | 121200 | 85344246600 | 113200 | 113200 | 113300 | 113200 | 512 |
| 381 | 20240328 | 121100 | 85286283000 | 113200 | 113300 | 113400 | 113100 | 3759 |
| 382 | 20240328 | 121000 | 84860548900 | 113400 | 112900 | 113400 | 112900 | 21264 |
| 383 | 20240328 | 120900 | 82456312300 | 112900 | 112800 | 113000 | 112700 | 7024 |
| 384 | 20240328 | 120800 | 81663489300 | 112800 | 112700 | 112900 | 112700 | 7364 |
| 385 | 20240328 | 120700 | 80833085900 | 112700 | 112600 | 112700 | 112600 | 269 |
| 386 | 20240328 | 120600 | 80802779000 | 112700 | 112700 | 112700 | 112600 | 427 |
| 387 | 20240328 | 120500 | 80754683600 | 112700 | 112600 | 112700 | 112600 | 421 |
| 388 | 20240328 | 120400 | 80707271800 | 112600 | 112600 | 112700 | 112600 | 741 |
| 389 | 20240328 | 120300 | 80623794500 | 112600 | 112700 | 112800 | 112600 | 857 |
| 390 | 20240328 | 120200 | 80527207700 | 112700 | 112700 | 112800 | 112700 | 309 |
| 391 | 20240328 | 120100 | 80492379800 | 112700 | 112600 | 112700 | 112600 | 1915 |
| 392 | 20240328 | 120000 | 80276601400 | 112700 | 112800 | 112800 | 112600 | 1129 |
| 393 | 20240328 | 115900 | 80149366000 | 112700 | 112700 | 112800 | 112700 | 518 |
| 394 | 20240328 | 115800 | 80090982300 | 112800 | 112800 | 112800 | 112700 | 444 |
| 395 | 20240328 | 115700 | 80040934100 | 112700 | 112700 | 112800 | 112700 | 722 |
| 396 | 20240328 | 115600 | 79959560500 | 112700 | 112800 | 112800 | 112700 | 912 |
| 397 | 20240328 | 115500 | 79856721200 | 112700 | 112800 | 112800 | 112700 | 1006 |
| 398 | 20240328 | 115400 | 79743269700 | 112800 | 112800 | 112900 | 112800 | 1614 |
| 399 | 20240328 | 115300 | 79561206700 | 112800 | 112800 | 112900 | 112800 | 627 |
| 400 | 20240328 | 115200 | 79490456300 | 112900 | 112900 | 112900 | 112800 | 464 |
| 401 | 20240328 | 115100 | 79438097600 | 112900 | 112900 | 112900 | 112800 | 2148 |
| 402 | 20240328 | 115000 | 79195631400 | 112800 | 112800 | 112900 | 112700 | 7488 |
| 403 | 20240328 | 114900 | 78350659200 | 112700 | 112700 | 112800 | 112700 | 1482 |
| 404 | 20240328 | 114800 | 78183632300 | 112700 | 112600 | 112700 | 112600 | 1196 |
| 405 | 20240328 | 114700 | 78048866400 | 112600 | 112700 | 112700 | 112600 | 704 |
| 406 | 20240328 | 114600 | 77969591200 | 112600 | 112600 | 112700 | 112600 | 382 |
| 407 | 20240328 | 114500 | 77926573300 | 112600 | 112700 | 112700 | 112600 | 311 |
| 408 | 20240328 | 114400 | 77891545500 | 112700 | 112700 | 112800 | 112600 | 1729 |
| 409 | 20240328 | 114300 | 77696686700 | 112800 | 112700 | 112800 | 112700 | 600 |
| 410 | 20240328 | 114200 | 77629049100 | 112800 | 112600 | 112800 | 112600 | 1808 |
| 411 | 20240328 | 114100 | 77425292000 | 112700 | 112600 | 112700 | 112500 | 646 |
| 412 | 20240328 | 114000 | 77352551600 | 112600 | 112400 | 112600 | 112400 | 2327 |
| 413 | 20240328 | 113900 | 77090725900 | 112500 | 112500 | 112600 | 112400 | 1219 |
| 414 | 20240328 | 113800 | 76953605100 | 112400 | 112400 | 112600 | 112400 | 1111 |
| 415 | 20240328 | 113700 | 76828655300 | 112500 | 112500 | 112600 | 112400 | 4308 |
| 416 | 20240328 | 113600 | 76344016600 | 112600 | 112500 | 112600 | 112500 | 488 |
| 417 | 20240328 | 113500 | 76289109100 | 112600 | 112500 | 112600 | 112500 | 781 |
| 418 | 20240328 | 113400 | 76201227900 | 112600 | 112600 | 112600 | 112500 | 539 |
| 419 | 20240328 | 113300 | 76140582700 | 112600 | 112600 | 112700 | 112500 | 1425 |
| 420 | 20240328 | 113200 | 75980167600 | 112600 | 112400 | 112700 | 112400 | 3167 |
| 421 | 20240328 | 113100 | 75623716400 | 112400 | 112300 | 112500 | 112300 | 4378 |
| 422 | 20240328 | 113000 | 75131632300 | 112400 | 112300 | 112400 | 112300 | 864 |
| 423 | 20240328 | 112900 | 75034561200 | 112300 | 112300 | 112400 | 112300 | 809 |
| 424 | 20240328 | 112800 | 74943703700 | 112300 | 112300 | 112400 | 112300 | 1606 |
| 425 | 20240328 | 112700 | 74763341200 | 112300 | 112400 | 112400 | 112300 | 608 |
| 426 | 20240328 | 112600 | 74695026100 | 112300 | 112500 | 112500 | 112300 | 2335 |
| 427 | 20240328 | 112500 | 74432569300 | 112400 | 112400 | 112500 | 112400 | 575 |
| 428 | 20240328 | 112400 | 74367932000 | 112500 | 112600 | 112600 | 112400 | 2469 |
| 429 | 20240328 | 112300 | 74090168300 | 112500 | 112600 | 112700 | 112500 | 1333 |
| 430 | 20240328 | 112200 | 73940093700 | 112600 | 112600 | 112700 | 112600 | 596 |
| 431 | 20240328 | 112100 | 73872981000 | 112600 | 112700 | 112700 | 112600 | 3037 |
| 432 | 20240328 | 112000 | 73531009700 | 112600 | 112600 | 112700 | 112600 | 444 |
| 433 | 20240328 | 111900 | 73481002500 | 112600 | 112600 | 112700 | 112600 | 370 |
| 434 | 20240328 | 111800 | 73439336500 | 112600 | 112700 | 112700 | 112600 | 714 |
| 435 | 20240328 | 111700 | 73358897100 | 112700 | 112600 | 112800 | 112600 | 1085 |
| 436 | 20240328 | 111600 | 73236664900 | 112700 | 112600 | 112700 | 112600 | 637 |
| 437 | 20240328 | 111500 | 73164903400 | 112700 | 112700 | 112800 | 112600 | 1141 |
| 438 | 20240328 | 111400 | 73036310700 | 112700 | 112700 | 112800 | 112700 | 538 |
| 439 | 20240328 | 111300 | 72975671800 | 112800 | 112600 | 112800 | 112600 | 3949 |
| 440 | 20240328 | 111200 | 72530491500 | 112700 | 112700 | 112800 | 112600 | 1498 |
| 441 | 20240328 | 111100 | 72361676000 | 112700 | 112800 | 112800 | 112500 | 4862 |
| 442 | 20240328 | 111000 | 71813933400 | 112800 | 112800 | 112900 | 112700 | 2988 |
| 443 | 20240328 | 110900 | 71476935700 | 112800 | 112800 | 112900 | 112800 | 924 |
| 444 | 20240328 | 110800 | 71372701900 | 112800 | 112800 | 112900 | 112800 | 293 |
| 445 | 20240328 | 110700 | 71339640000 | 112900 | 112900 | 112900 | 112800 | 448 |
| 446 | 20240328 | 110600 | 71289090100 | 112900 | 112900 | 112900 | 112800 | 925 |
| 447 | 20240328 | 110500 | 71184674600 | 112900 | 113000 | 113000 | 112800 | 1748 |
| 448 | 20240328 | 110400 | 70987320300 | 112900 | 112800 | 113000 | 112800 | 5190 |
| 449 | 20240328 | 110300 | 70401398500 | 112900 | 112800 | 112900 | 112700 | 2253 |
| 450 | 20240328 | 110200 | 70147220400 | 112700 | 112500 | 112800 | 112400 | 4610 |
| 451 | 20240328 | 110100 | 69627814200 | 112500 | 112600 | 112600 | 112400 | 1652 |
| 452 | 20240328 | 110000 | 69441962900 | 112500 | 112600 | 112700 | 112500 | 1321 |
| 453 | 20240328 | 105900 | 69293220800 | 112600 | 112600 | 112700 | 112500 | 1543 |
| 454 | 20240328 | 105800 | 69119475800 | 112500 | 112500 | 112600 | 112400 | 2500 |
| 455 | 20240328 | 105700 | 68838050500 | 112400 | 112300 | 112500 | 112300 | 2211 |
| 456 | 20240328 | 105600 | 68589519800 | 112300 | 112300 | 112400 | 112300 | 386 |
| 457 | 20240328 | 105500 | 68546156100 | 112400 | 112500 | 112500 | 112300 | 2992 |
| 458 | 20240328 | 105400 | 68209803500 | 112400 | 112300 | 112500 | 112300 | 2951 |
| 459 | 20240328 | 105300 | 67878094700 | 112400 | 112300 | 112400 | 112300 | 3541 |
| 460 | 20240328 | 105200 | 67480312600 | 112400 | 112200 | 112400 | 112200 | 1790 |
| 461 | 20240328 | 105100 | 67279300700 | 112300 | 112200 | 112300 | 112200 | 1645 |
| 462 | 20240328 | 105000 | 67094691500 | 112200 | 112100 | 112200 | 112000 | 4593 |
| 463 | 20240328 | 104900 | 66579846300 | 112000 | 112000 | 112100 | 112000 | 1328 |
| 464 | 20240328 | 104800 | 66431102000 | 112100 | 112000 | 112100 | 112000 | 1589 |
| 465 | 20240328 | 104700 | 66253126900 | 112100 | 112000 | 112100 | 112000 | 703 |
| 466 | 20240328 | 104600 | 66174379100 | 112100 | 112100 | 112200 | 112000 | 4773 |
| 467 | 20240328 | 104500 | 65639389600 | 112200 | 111900 | 112200 | 111900 | 5313 |
| 468 | 20240328 | 104400 | 65044150700 | 112000 | 111900 | 112100 | 111900 | 5426 |
| 469 | 20240328 | 104300 | 64436606100 | 111900 | 112000 | 112100 | 111800 | 29557 |
| 470 | 20240328 | 104200 | 61126866300 | 112100 | 112000 | 112100 | 112000 | 3341 |
| 471 | 20240328 | 104100 | 60752643400 | 112100 | 112100 | 112100 | 112000 | 17679 |
| 472 | 20240328 | 104000 | 58771013300 | 112100 | 112200 | 112200 | 112100 | 1456 |
| 473 | 20240328 | 103900 | 58607785800 | 112200 | 112200 | 112200 | 112100 | 2186 |
| 474 | 20240328 | 103800 | 58362663000 | 112100 | 112200 | 112300 | 112100 | 6205 |
| 475 | 20240328 | 103700 | 57666555600 | 112200 | 112200 | 112300 | 112200 | 10945 |
| 476 | 20240328 | 103600 | 56438511500 | 112200 | 112300 | 112400 | 112200 | 8635 |
| 477 | 20240328 | 103500 | 55468769200 | 112300 | 112400 | 112400 | 112300 | 1275 |
| 478 | 20240328 | 103400 | 55325581000 | 112300 | 112300 | 112400 | 112300 | 571 |
| 479 | 20240328 | 103300 | 55261452300 | 112400 | 112400 | 112400 | 112300 | 429 |
| 480 | 20240328 | 103200 | 55213267000 | 112400 | 112300 | 112400 | 112300 | 1508 |
| 481 | 20240328 | 103100 | 55043852200 | 112400 | 112300 | 112500 | 112300 | 9028 |
| 482 | 20240328 | 103000 | 54029066700 | 112400 | 112300 | 112400 | 112300 | 1431 |
| 483 | 20240328 | 102900 | 53868330100 | 112300 | 112300 | 112400 | 112300 | 1502 |
| 484 | 20240328 | 102800 | 53699645600 | 112300 | 112300 | 112400 | 112300 | 766 |
| 485 | 20240328 | 102700 | 53613610300 | 112400 | 112300 | 112400 | 112300 | 473 |
| 486 | 20240328 | 102600 | 53560478000 | 112400 | 112300 | 112400 | 112300 | 1082 |
| 487 | 20240328 | 102500 | 53438946700 | 112300 | 112400 | 112500 | 112300 | 5823 |
| 488 | 20240328 | 102400 | 52784535700 | 112400 | 112400 | 112500 | 112400 | 580 |
| 489 | 20240328 | 102300 | 52719325300 | 112400 | 112500 | 112500 | 112400 | 799 |
| 490 | 20240328 | 102200 | 52629492200 | 112400 | 112500 | 112500 | 112400 | 341 |
| 491 | 20240328 | 102100 | 52591144300 | 112400 | 112400 | 112500 | 112400 | 409 |
| 492 | 20240328 | 102000 | 52545147800 | 112500 | 112600 | 112600 | 112400 | 4348 |
| 493 | 20240328 | 101900 | 52055996400 | 112600 | 112400 | 112600 | 112300 | 6654 |
| 494 | 20240328 | 101800 | 51307944100 | 112400 | 112300 | 112400 | 112300 | 400 |
| 495 | 20240328 | 101700 | 51263001500 | 112300 | 112300 | 112400 | 112300 | 1127 |
| 496 | 20240328 | 101600 | 51136417200 | 112300 | 112500 | 112500 | 112300 | 1275 |
| 497 | 20240328 | 101500 | 50993139400 | 112500 | 112400 | 112500 | 112400 | 1540 |
| 498 | 20240328 | 101400 | 50820028200 | 112400 | 112500 | 112500 | 112400 | 857 |
| 499 | 20240328 | 101300 | 50723685300 | 112400 | 112300 | 112500 | 112300 | 2727 |
| 500 | 20240328 | 101200 | 50417191800 | 112400 | 112300 | 112400 | 112300 | 483 |
| 501 | 20240328 | 101100 | 50362937800 | 112300 | 112400 | 112500 | 112300 | 3476 |
| 502 | 20240328 | 101000 | 49972317500 | 112500 | 112400 | 112500 | 112400 | 1712 |
| 503 | 20240328 | 100900 | 49779866800 | 112500 | 112500 | 112500 | 112400 | 715 |
| 504 | 20240328 | 100800 | 49699476000 | 112500 | 112400 | 112500 | 112400 | 1102 |
| 505 | 20240328 | 100700 | 49575534600 | 112500 | 112500 | 112600 | 112400 | 3186 |
| 506 | 20240328 | 100600 | 49217140300 | 112500 | 112400 | 112500 | 112300 | 1973 |
| 507 | 20240328 | 100500 | 48995343400 | 112400 | 112500 | 112500 | 112300 | 2034 |
| 508 | 20240328 | 100400 | 48766734800 | 112500 | 112300 | 112500 | 112200 | 8121 |
| 509 | 20240328 | 100300 | 47854524200 | 112300 | 112300 | 112400 | 112300 | 1047 |
| 510 | 20240328 | 100200 | 47736902500 | 112300 | 112300 | 112400 | 112200 | 1538 |
| 511 | 20240328 | 100100 | 47564150400 | 112300 | 112400 | 112400 | 112200 | 3222 |
| 512 | 20240328 | 100000 | 47202259400 | 112300 | 112300 | 112400 | 112200 | 6605 |
| 513 | 20240328 | 095900 | 46460483600 | 112400 | 112400 | 112500 | 112300 | 2210 |
| 514 | 20240328 | 095800 | 46212107400 | 112400 | 112400 | 112500 | 112400 | 534 |
| 515 | 20240328 | 095700 | 46152073700 | 112400 | 112500 | 112600 | 112400 | 3713 |
| 516 | 20240328 | 095600 | 45734500000 | 112500 | 112400 | 112500 | 112400 | 2162 |
| 517 | 20240328 | 095500 | 45491450700 | 112500 | 112400 | 112500 | 112400 | 1519 |
| 518 | 20240328 | 095400 | 45320710300 | 112400 | 112500 | 112600 | 112300 | 1940 |
| 519 | 20240328 | 095300 | 45102645600 | 112500 | 112700 | 112700 | 112400 | 4587 |
| 520 | 20240328 | 095200 | 44586525100 | 112600 | 112600 | 112700 | 112600 | 991 |
| 521 | 20240328 | 095100 | 44474912900 | 112700 | 112700 | 112800 | 112600 | 4047 |
| 522 | 20240328 | 095000 | 44019040100 | 112800 | 112300 | 112800 | 112300 | 8067 |
| 523 | 20240328 | 094900 | 43111696600 | 112400 | 112300 | 112400 | 112200 | 3986 |
| 524 | 20240328 | 094800 | 42664035900 | 112400 | 112300 | 112400 | 112300 | 6643 |
| 525 | 20240328 | 094700 | 41917975100 | 112300 | 112400 | 112400 | 112300 | 6181 |
| 526 | 20240328 | 094600 | 41223803400 | 112400 | 112500 | 112600 | 112400 | 8711 |
| 527 | 20240328 | 094500 | 40244489100 | 112500 | 112600 | 112700 | 112500 | 12815 |
| 528 | 20240328 | 094400 | 38802648200 | 112700 | 112500 | 112700 | 112500 | 7657 |
| 529 | 20240328 | 094300 | 37940729400 | 112500 | 112600 | 112700 | 112500 | 7026 |
| 530 | 20240328 | 094200 | 37149698700 | 112600 | 112700 | 112800 | 112600 | 3631 |
| 531 | 20240328 | 094100 | 36740702500 | 112700 | 112700 | 112800 | 112600 | 2903 |
| 532 | 20240328 | 094000 | 36413448700 | 112800 | 112600 | 112800 | 112600 | 2466 |
| 533 | 20240328 | 093900 | 36135471100 | 112700 | 112500 | 112700 | 112500 | 3945 |
| 534 | 20240328 | 093800 | 35691319400 | 112600 | 112700 | 112700 | 112500 | 5346 |
| 535 | 20240328 | 093700 | 35089349100 | 112700 | 112800 | 112900 | 112700 | 6240 |
| 536 | 20240328 | 093600 | 34385837100 | 112800 | 112800 | 112900 | 112800 | 1056 |
| 537 | 20240328 | 093500 | 34266695100 | 112800 | 112700 | 112900 | 112600 | 4242 |
| 538 | 20240328 | 093400 | 33788472200 | 112600 | 112600 | 112800 | 112600 | 6295 |
| 539 | 20240328 | 093300 | 33079453800 | 112600 | 112900 | 112900 | 112600 | 11493 |
| 540 | 20240328 | 093200 | 31783447000 | 112900 | 113100 | 113200 | 112900 | 16057 |
| 541 | 20240328 | 093100 | 29969113500 | 113100 | 113100 | 113200 | 113000 | 3589 |
| 542 | 20240328 | 093000 | 29563197800 | 113200 | 113000 | 113200 | 113000 | 8602 |
| 543 | 20240328 | 092900 | 28590374500 | 113000 | 113200 | 113200 | 113000 | 14506 |
| 544 | 20240328 | 092800 | 26949528300 | 113200 | 113300 | 113300 | 113200 | 1723 |
| 545 | 20240328 | 092700 | 26754430200 | 113200 | 113400 | 113500 | 113200 | 3732 |
| 546 | 20240328 | 092600 | 26331570200 | 113500 | 113400 | 113500 | 113300 | 1224 |
| 547 | 20240328 | 092500 | 26192741200 | 113400 | 113500 | 113500 | 113300 | 1331 |
| 548 | 20240328 | 092400 | 26041747300 | 113400 | 113200 | 113500 | 113100 | 5460 |
| 549 | 20240328 | 092300 | 25423416600 | 113100 | 113200 | 113200 | 113100 | 2315 |
| 550 | 20240328 | 092200 | 25161484100 | 113200 | 113300 | 113300 | 113100 | 4748 |
| 551 | 20240328 | 092100 | 24624055400 | 113300 | 113200 | 113300 | 113100 | 2527 |
| 552 | 20240328 | 092000 | 24337912300 | 113200 | 113200 | 113300 | 113100 | 5220 |
| 553 | 20240328 | 091900 | 23747033100 | 113200 | 113200 | 113300 | 113200 | 3278 |
| 554 | 20240328 | 091800 | 23375739400 | 113200 | 113400 | 113400 | 113200 | 6590 |
| 555 | 20240328 | 091700 | 22628947100 | 113400 | 113500 | 113600 | 113400 | 3205 |
| 556 | 20240328 | 091600 | 22265346600 | 113500 | 113500 | 113600 | 113400 | 3085 |
| 557 | 20240328 | 091500 | 21915221100 | 113500 | 113700 | 114000 | 113400 | 17843 |
| 558 | 20240328 | 091400 | 19888119100 | 113600 | 113800 | 114100 | 113600 | 9549 |
| 559 | 20240328 | 091300 | 18801299400 | 113800 | 113600 | 113900 | 113600 | 2521 |
| 560 | 20240328 | 091200 | 18514472700 | 113600 | 113500 | 114000 | 113500 | 13087 |
| 561 | 20240328 | 091100 | 17025318600 | 113600 | 113700 | 113700 | 113500 | 3740 |
| 562 | 20240328 | 091000 | 16600433500 | 113700 | 113400 | 113700 | 113400 | 5963 |
| 563 | 20240328 | 090900 | 15923173600 | 113500 | 113600 | 113700 | 113300 | 11473 |
| 564 | 20240328 | 090800 | 14620598900 | 113700 | 113700 | 113700 | 113500 | 3866 |
| 565 | 20240328 | 090700 | 14181506100 | 113700 | 113200 | 113800 | 113100 | 8864 |
| 566 | 20240328 | 090600 | 13175402800 | 113200 | 113200 | 113300 | 113100 | 9274 |
| 567 | 20240328 | 090500 | 12125508300 | 113100 | 113500 | 113500 | 113100 | 16966 |
| 568 | 20240328 | 090400 | 10202718800 | 113600 | 113500 | 113700 | 113500 | 5107 |
| 569 | 20240328 | 090300 | 9622760600 | 113500 | 113600 | 113700 | 113300 | 9114 |
| 570 | 20240328 | 090200 | 8587914900 | 113600 | 113200 | 113800 | 113000 | 9956 |
| 571 | 20240328 | 090100 | 7459903300 | 113200 | 113900 | 113900 | 113100 | 25586 |
| 572 | 20240328 | 090000 | 4554303900 | 113900 | 114200 | 114300 | 113800 | 39915 |