34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 183000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 59490 |
| 3 | 20240329 | 182900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 4 | 20240329 | 182800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 5 | 20240329 | 182700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 6 | 20240329 | 182600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 7 | 20240329 | 182500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 8 | 20240329 | 182400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 9 | 20240329 | 182300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 10 | 20240329 | 182200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 11 | 20240329 | 182100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 12 | 20240329 | 182000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 13 | 20240329 | 181900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 14 | 20240329 | 181800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 15 | 20240329 | 181700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 16 | 20240329 | 181600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 17 | 20240329 | 181500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 18 | 20240329 | 181400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 19 | 20240329 | 181300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 20 | 20240329 | 181200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 21 | 20240329 | 181100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 22 | 20240329 | 181000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 23 | 20240329 | 180900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 24 | 20240329 | 180800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 25 | 20240329 | 180700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 26 | 20240329 | 180600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 27 | 20240329 | 180500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 28 | 20240329 | 180400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 29 | 20240329 | 180300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 30 | 20240329 | 180200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 31 | 20240329 | 180100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 32 | 20240329 | 180000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 59490 |
| 33 | 20240329 | 175900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 34 | 20240329 | 175800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 35 | 20240329 | 175700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 36 | 20240329 | 175600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 37 | 20240329 | 175500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 38 | 20240329 | 175400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 39 | 20240329 | 175300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 40 | 20240329 | 175200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 41 | 20240329 | 175100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 42 | 20240329 | 175000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 43 | 20240329 | 174900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 44 | 20240329 | 174800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 45 | 20240329 | 174700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 46 | 20240329 | 174600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 47 | 20240329 | 174500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 48 | 20240329 | 174400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 49 | 20240329 | 174300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 50 | 20240329 | 174200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 51 | 20240329 | 174100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 52 | 20240329 | 174000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 53 | 20240329 | 173900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 54 | 20240329 | 173800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 55 | 20240329 | 173700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 56 | 20240329 | 173600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 57 | 20240329 | 173500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 58 | 20240329 | 173400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 59 | 20240329 | 173300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 60 | 20240329 | 173200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 61 | 20240329 | 173100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 62 | 20240329 | 173000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 59490 |
| 63 | 20240329 | 172900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 64 | 20240329 | 172800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 65 | 20240329 | 172700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 66 | 20240329 | 172600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 67 | 20240329 | 172500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 68 | 20240329 | 172400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 69 | 20240329 | 172300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 70 | 20240329 | 172200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 71 | 20240329 | 172100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 72 | 20240329 | 172000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 73 | 20240329 | 171900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 74 | 20240329 | 171800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 75 | 20240329 | 171700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 76 | 20240329 | 171600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 77 | 20240329 | 171500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 78 | 20240329 | 171400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 79 | 20240329 | 171300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 80 | 20240329 | 171200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 81 | 20240329 | 171100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 82 | 20240329 | 171000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 83 | 20240329 | 170900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 84 | 20240329 | 170800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 85 | 20240329 | 170700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 86 | 20240329 | 170600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 87 | 20240329 | 170500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 88 | 20240329 | 170400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 89 | 20240329 | 170300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 90 | 20240329 | 170200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 91 | 20240329 | 170100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 92 | 20240329 | 170000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 59490 |
| 93 | 20240329 | 165900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 94 | 20240329 | 165800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 95 | 20240329 | 165700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 96 | 20240329 | 165600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 97 | 20240329 | 165500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 98 | 20240329 | 165400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 99 | 20240329 | 165300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 100 | 20240329 | 165200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 101 | 20240329 | 165100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 102 | 20240329 | 165000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 103 | 20240329 | 164900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 104 | 20240329 | 164800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 105 | 20240329 | 164700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 106 | 20240329 | 164600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 107 | 20240329 | 164500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 108 | 20240329 | 164400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 109 | 20240329 | 164300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 110 | 20240329 | 164200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 111 | 20240329 | 164100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 112 | 20240329 | 164000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 113 | 20240329 | 163900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 114 | 20240329 | 163800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 115 | 20240329 | 163700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 116 | 20240329 | 163600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 117 | 20240329 | 163500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 118 | 20240329 | 163400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 119 | 20240329 | 163300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 120 | 20240329 | 163200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 121 | 20240329 | 163100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 122 | 20240329 | 163000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 59490 |
| 123 | 20240329 | 162900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 124 | 20240329 | 162800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 125 | 20240329 | 162700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 126 | 20240329 | 162600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 127 | 20240329 | 162500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 128 | 20240329 | 162400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 129 | 20240329 | 162300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 130 | 20240329 | 162200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 131 | 20240329 | 162100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 132 | 20240329 | 162000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 133 | 20240329 | 161900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 134 | 20240329 | 161800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 135 | 20240329 | 161700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 136 | 20240329 | 161600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 137 | 20240329 | 161500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 138 | 20240329 | 161400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 139 | 20240329 | 161300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 140 | 20240329 | 161200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 141 | 20240329 | 161100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 142 | 20240329 | 161000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 143 | 20240329 | 160900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 144 | 20240329 | 160800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 145 | 20240329 | 160700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 146 | 20240329 | 160600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 147 | 20240329 | 160500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 148 | 20240329 | 160400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 149 | 20240329 | 160300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 150 | 20240329 | 160200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 151 | 20240329 | 160100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 152 | 20240329 | 160000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 59490 |
| 153 | 20240329 | 155900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 154 | 20240329 | 155800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 155 | 20240329 | 155700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 156 | 20240329 | 155600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 157 | 20240329 | 155500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 158 | 20240329 | 155400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 159 | 20240329 | 155300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 160 | 20240329 | 155200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 161 | 20240329 | 155100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 162 | 20240329 | 155000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 163 | 20240329 | 154900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 164 | 20240329 | 154800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 165 | 20240329 | 154700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 166 | 20240329 | 154600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 167 | 20240329 | 154500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 168 | 20240329 | 154400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 169 | 20240329 | 154300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 170 | 20240329 | 154200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 171 | 20240329 | 154100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 172 | 20240329 | 154000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 173 | 20240329 | 153900 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 174 | 20240329 | 153800 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 175 | 20240329 | 153700 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 176 | 20240329 | 153600 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 177 | 20240329 | 153500 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 178 | 20240329 | 153400 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 179 | 20240329 | 153300 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 180 | 20240329 | 153200 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 181 | 20240329 | 153100 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 0 |
| 182 | 20240329 | 153000 | 143410519200 | 110200 | 110200 | 110200 | 110200 | 118980 |
| 183 | 20240329 | 152900 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 184 | 20240329 | 152800 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 185 | 20240329 | 152700 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 186 | 20240329 | 152600 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 187 | 20240329 | 152500 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 188 | 20240329 | 152400 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 189 | 20240329 | 152300 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 190 | 20240329 | 152200 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 191 | 20240329 | 152100 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 192 | 20240329 | 152000 | 136854721200 | 110300 | 110300 | 110300 | 110300 | 0 |
| 193 | 20240329 | 151900 | 136854721200 | 110300 | 110200 | 110300 | 110100 | 3928 |
| 194 | 20240329 | 151800 | 136421722200 | 110200 | 110200 | 110300 | 110100 | 3933 |
| 195 | 20240329 | 151700 | 135988314700 | 110200 | 110100 | 110200 | 110100 | 2258 |
| 196 | 20240329 | 151600 | 135739541300 | 110200 | 110200 | 110300 | 110100 | 2154 |
| 197 | 20240329 | 151500 | 135502267000 | 110300 | 110300 | 110300 | 110200 | 3559 |
| 198 | 20240329 | 151400 | 135110044800 | 110200 | 110200 | 110300 | 110100 | 2699 |
| 199 | 20240329 | 151300 | 134812691800 | 110200 | 110200 | 110300 | 110100 | 3588 |
| 200 | 20240329 | 151200 | 134417414600 | 110200 | 110100 | 110200 | 110100 | 1642 |
| 201 | 20240329 | 151100 | 134236582100 | 110100 | 110200 | 110300 | 110100 | 3823 |
| 202 | 20240329 | 151000 | 133815297000 | 110200 | 110200 | 110300 | 110200 | 1882 |
| 203 | 20240329 | 150900 | 133607872900 | 110200 | 110300 | 110400 | 110200 | 6078 |
| 204 | 20240329 | 150800 | 132937585400 | 110400 | 110300 | 110400 | 110300 | 2546 |
| 205 | 20240329 | 150700 | 132656701700 | 110300 | 110300 | 110400 | 110300 | 5186 |
| 206 | 20240329 | 150600 | 132084673800 | 110300 | 110200 | 110400 | 110200 | 3080 |
| 207 | 20240329 | 150500 | 131744985600 | 110200 | 110200 | 110300 | 110200 | 2777 |
| 208 | 20240329 | 150400 | 131438940200 | 110200 | 110300 | 110300 | 110200 | 2069 |
| 209 | 20240329 | 150300 | 131210863900 | 110300 | 110300 | 110400 | 110200 | 4062 |
| 210 | 20240329 | 150200 | 130762816500 | 110400 | 110200 | 110400 | 110200 | 2856 |
| 211 | 20240329 | 150100 | 130447916800 | 110200 | 110200 | 110300 | 110200 | 2619 |
| 212 | 20240329 | 150000 | 130159195400 | 110200 | 110200 | 110300 | 110100 | 6250 |
| 213 | 20240329 | 145900 | 129470685600 | 110200 | 110200 | 110300 | 110100 | 4897 |
| 214 | 20240329 | 145800 | 128931100100 | 110200 | 110100 | 110200 | 110100 | 2733 |
| 215 | 20240329 | 145700 | 128630138400 | 110100 | 110200 | 110300 | 110100 | 4201 |
| 216 | 20240329 | 145600 | 128167228600 | 110300 | 110200 | 110300 | 110200 | 3395 |
| 217 | 20240329 | 145500 | 127793035000 | 110200 | 110300 | 110400 | 110200 | 8251 |
| 218 | 20240329 | 145400 | 126883001300 | 110400 | 110300 | 110400 | 110300 | 1728 |
| 219 | 20240329 | 145300 | 126692379000 | 110300 | 110300 | 110400 | 110300 | 2161 |
| 220 | 20240329 | 145200 | 126454014800 | 110300 | 110400 | 110400 | 110300 | 1955 |
| 221 | 20240329 | 145100 | 126238369600 | 110400 | 110200 | 110400 | 110200 | 6286 |
| 222 | 20240329 | 145000 | 125545304900 | 110200 | 110300 | 110300 | 110200 | 5353 |
| 223 | 20240329 | 144900 | 124955283700 | 110300 | 110400 | 110400 | 110300 | 2445 |
| 224 | 20240329 | 144800 | 124685596700 | 110400 | 110300 | 110400 | 110300 | 2150 |
| 225 | 20240329 | 144700 | 124448448200 | 110300 | 110300 | 110400 | 110300 | 1718 |
| 226 | 20240329 | 144600 | 124258947200 | 110300 | 110200 | 110400 | 110200 | 2352 |
| 227 | 20240329 | 144500 | 123999576900 | 110200 | 110200 | 110400 | 110200 | 4575 |
| 228 | 20240329 | 144400 | 123495066100 | 110200 | 110300 | 110300 | 110200 | 4167 |
| 229 | 20240329 | 144300 | 123035854900 | 110200 | 110200 | 110300 | 110200 | 1966 |
| 230 | 20240329 | 144200 | 122819195400 | 110300 | 110200 | 110300 | 110200 | 2777 |
| 231 | 20240329 | 144100 | 122513093800 | 110200 | 110300 | 110400 | 110200 | 7147 |
| 232 | 20240329 | 144000 | 121724828000 | 110300 | 110300 | 110400 | 110300 | 1888 |
| 233 | 20240329 | 143900 | 121516547600 | 110300 | 110300 | 110400 | 110300 | 1631 |
| 234 | 20240329 | 143800 | 121336620500 | 110300 | 110300 | 110400 | 110300 | 2445 |
| 235 | 20240329 | 143700 | 121066932700 | 110400 | 110300 | 110400 | 110300 | 1378 |
| 236 | 20240329 | 143600 | 120914922900 | 110400 | 110300 | 110400 | 110300 | 1400 |
| 237 | 20240329 | 143500 | 120760498200 | 110300 | 110300 | 110400 | 110300 | 1924 |
| 238 | 20240329 | 143400 | 120548269900 | 110300 | 110300 | 110400 | 110300 | 1690 |
| 239 | 20240329 | 143300 | 120361853400 | 110300 | 110300 | 110400 | 110300 | 1540 |
| 240 | 20240329 | 143200 | 120191961400 | 110300 | 110400 | 110400 | 110300 | 1905 |
| 241 | 20240329 | 143100 | 119981796000 | 110300 | 110300 | 110400 | 110300 | 2705 |
| 242 | 20240329 | 143000 | 119683386400 | 110400 | 110300 | 110400 | 110300 | 2469 |
| 243 | 20240329 | 142900 | 119410998700 | 110300 | 110300 | 110400 | 110300 | 1485 |
| 244 | 20240329 | 142800 | 119247160400 | 110300 | 110400 | 110400 | 110300 | 1447 |
| 245 | 20240329 | 142700 | 119087492000 | 110300 | 110400 | 110500 | 110300 | 6695 |
| 246 | 20240329 | 142600 | 118348552800 | 110400 | 110500 | 110500 | 110400 | 1715 |
| 247 | 20240329 | 142500 | 118159166500 | 110500 | 110400 | 110500 | 110400 | 1358 |
| 248 | 20240329 | 142400 | 118009193100 | 110400 | 110400 | 110500 | 110400 | 789 |
| 249 | 20240329 | 142300 | 117922049100 | 110400 | 110400 | 110500 | 110400 | 1304 |
| 250 | 20240329 | 142200 | 117778057000 | 110400 | 110400 | 110500 | 110400 | 966 |
| 251 | 20240329 | 142100 | 117671362600 | 110400 | 110400 | 110500 | 110300 | 906 |
| 252 | 20240329 | 142000 | 117571318600 | 110500 | 110400 | 110500 | 110300 | 2399 |
| 253 | 20240329 | 141900 | 117306549000 | 110400 | 110400 | 110500 | 110400 | 5737 |
| 254 | 20240329 | 141800 | 116673134400 | 110400 | 110500 | 110500 | 110400 | 2151 |
| 255 | 20240329 | 141700 | 116435568500 | 110500 | 110500 | 110600 | 110200 | 17643 |
| 256 | 20240329 | 141600 | 114487256700 | 110600 | 110300 | 110600 | 110300 | 17980 |
| 257 | 20240329 | 141500 | 112500680200 | 110400 | 110200 | 110400 | 110200 | 7279 |
| 258 | 20240329 | 141400 | 111697412400 | 110300 | 110300 | 110400 | 110200 | 3116 |
| 259 | 20240329 | 141300 | 111353750400 | 110300 | 110300 | 110300 | 110200 | 1296 |
| 260 | 20240329 | 141200 | 111210841200 | 110300 | 110200 | 110300 | 110200 | 1198 |
| 261 | 20240329 | 141100 | 111078736300 | 110200 | 110300 | 110300 | 110200 | 5975 |
| 262 | 20240329 | 141000 | 110419729100 | 110300 | 110200 | 110300 | 110200 | 764 |
| 263 | 20240329 | 140900 | 110335491800 | 110200 | 110300 | 110300 | 110200 | 1248 |
| 264 | 20240329 | 140800 | 110197925500 | 110300 | 110200 | 110300 | 110200 | 711 |
| 265 | 20240329 | 140700 | 110119529700 | 110200 | 110300 | 110300 | 110200 | 3122 |
| 266 | 20240329 | 140600 | 109775450500 | 110300 | 110300 | 110300 | 110100 | 3173 |
| 267 | 20240329 | 140500 | 109425831700 | 110300 | 110200 | 110300 | 110200 | 1039 |
| 268 | 20240329 | 140400 | 109311301500 | 110200 | 110300 | 110300 | 110200 | 2016 |
| 269 | 20240329 | 140300 | 109089099800 | 110300 | 110300 | 110300 | 110200 | 1142 |
| 270 | 20240329 | 140200 | 108963220000 | 110300 | 110300 | 110300 | 110200 | 957 |
| 271 | 20240329 | 140100 | 108857709300 | 110200 | 110200 | 110300 | 110200 | 817 |
| 272 | 20240329 | 140000 | 108767657100 | 110200 | 110300 | 110300 | 110200 | 3030 |
| 273 | 20240329 | 135900 | 108433668300 | 110300 | 110200 | 110300 | 110200 | 1260 |
| 274 | 20240329 | 135800 | 108294808700 | 110200 | 110200 | 110300 | 110200 | 714 |
| 275 | 20240329 | 135700 | 108216113500 | 110200 | 110200 | 110300 | 110200 | 736 |
| 276 | 20240329 | 135600 | 108134991600 | 110300 | 110300 | 110300 | 110200 | 519 |
| 277 | 20240329 | 135500 | 108077787600 | 110200 | 110200 | 110300 | 110200 | 2001 |
| 278 | 20240329 | 135400 | 107857266500 | 110300 | 110300 | 110300 | 110200 | 792 |
| 279 | 20240329 | 135300 | 107769967700 | 110300 | 110200 | 110300 | 110200 | 1370 |
| 280 | 20240329 | 135200 | 107618948000 | 110200 | 110300 | 110300 | 110200 | 579 |
| 281 | 20240329 | 135100 | 107555129100 | 110200 | 110200 | 110300 | 110200 | 953 |
| 282 | 20240329 | 135000 | 107450103800 | 110300 | 110200 | 110300 | 110200 | 806 |
| 283 | 20240329 | 134900 | 107361278000 | 110300 | 110200 | 110300 | 110200 | 3535 |
| 284 | 20240329 | 134800 | 106971709300 | 110200 | 110200 | 110300 | 110200 | 2706 |
| 285 | 20240329 | 134700 | 106673491200 | 110200 | 110300 | 110300 | 110200 | 981 |
| 286 | 20240329 | 134600 | 106565303100 | 110300 | 110300 | 110400 | 110200 | 1822 |
| 287 | 20240329 | 134500 | 106364346200 | 110300 | 110300 | 110400 | 110200 | 2680 |
| 288 | 20240329 | 134400 | 106068802200 | 110400 | 110300 | 110400 | 110300 | 1462 |
| 289 | 20240329 | 134300 | 105907535000 | 110300 | 110300 | 110400 | 110300 | 551 |
| 290 | 20240329 | 134200 | 105846753700 | 110300 | 110400 | 110500 | 110200 | 4185 |
| 291 | 20240329 | 134100 | 105384887100 | 110400 | 110400 | 110500 | 110300 | 3956 |
| 292 | 20240329 | 134000 | 104948077300 | 110400 | 110500 | 110600 | 110300 | 5321 |
| 293 | 20240329 | 133900 | 104360310200 | 110500 | 110600 | 110600 | 110500 | 442 |
| 294 | 20240329 | 133800 | 104311452600 | 110600 | 110600 | 110600 | 110500 | 3259 |
| 295 | 20240329 | 133700 | 103951324000 | 110500 | 110600 | 110600 | 110500 | 652 |
| 296 | 20240329 | 133600 | 103879234100 | 110600 | 110600 | 110600 | 110500 | 1504 |
| 297 | 20240329 | 133500 | 103712912200 | 110600 | 110400 | 110600 | 110300 | 6649 |
| 298 | 20240329 | 133400 | 102978257000 | 110400 | 110300 | 110400 | 110300 | 1000 |
| 299 | 20240329 | 133300 | 102867912100 | 110300 | 110100 | 110500 | 110100 | 17439 |
| 300 | 20240329 | 133200 | 100945065200 | 110100 | 110100 | 110200 | 110100 | 454 |
| 301 | 20240329 | 133100 | 100895050700 | 110100 | 110200 | 110200 | 110100 | 1026 |
| 302 | 20240329 | 133000 | 100782009600 | 110200 | 110100 | 110200 | 110100 | 1236 |
| 303 | 20240329 | 132900 | 100645890000 | 110100 | 110100 | 110200 | 110100 | 2601 |
| 304 | 20240329 | 132800 | 100359507300 | 110100 | 110100 | 110200 | 110100 | 1449 |
| 305 | 20240329 | 132700 | 100199960800 | 110100 | 110100 | 110200 | 110100 | 1028 |
| 306 | 20240329 | 132600 | 100086760800 | 110100 | 110100 | 110200 | 110100 | 826 |
| 307 | 20240329 | 132500 | 99995814400 | 110100 | 110100 | 110200 | 110000 | 6396 |
| 308 | 20240329 | 132400 | 99291638500 | 110100 | 110100 | 110200 | 110100 | 1154 |
| 309 | 20240329 | 132300 | 99164576600 | 110100 | 110200 | 110200 | 110100 | 636 |
| 310 | 20240329 | 132200 | 99094550700 | 110200 | 110100 | 110200 | 110000 | 5694 |
| 311 | 20240329 | 132100 | 98467680500 | 110100 | 110000 | 110100 | 110000 | 3931 |
| 312 | 20240329 | 132000 | 98035026400 | 110000 | 110000 | 110100 | 110000 | 2193 |
| 313 | 20240329 | 131900 | 97793730000 | 110000 | 110100 | 110100 | 110000 | 2374 |
| 314 | 20240329 | 131800 | 97532537300 | 110000 | 110200 | 110200 | 110000 | 13845 |
| 315 | 20240329 | 131700 | 96008562700 | 110100 | 110100 | 110200 | 110100 | 3686 |
| 316 | 20240329 | 131600 | 95602715800 | 110100 | 110100 | 110200 | 110100 | 2436 |
| 317 | 20240329 | 131500 | 95334502000 | 110200 | 110100 | 110200 | 110100 | 2119 |
| 318 | 20240329 | 131400 | 95101193900 | 110100 | 110200 | 110200 | 110100 | 1050 |
| 319 | 20240329 | 131300 | 94985568000 | 110100 | 110100 | 110200 | 110100 | 981 |
| 320 | 20240329 | 131200 | 94877540100 | 110100 | 110100 | 110200 | 110100 | 918 |
| 321 | 20240329 | 131100 | 94776450600 | 110100 | 110200 | 110300 | 110100 | 2597 |
| 322 | 20240329 | 131000 | 94490269300 | 110200 | 110100 | 110300 | 110100 | 3061 |
| 323 | 20240329 | 130900 | 94152971700 | 110200 | 110200 | 110200 | 110100 | 1744 |
| 324 | 20240329 | 130800 | 93960852000 | 110100 | 110200 | 110300 | 110100 | 6090 |
| 325 | 20240329 | 130700 | 93289723200 | 110200 | 110200 | 110300 | 110200 | 1341 |
| 326 | 20240329 | 130600 | 93141928800 | 110300 | 110200 | 110300 | 110200 | 1190 |
| 327 | 20240329 | 130500 | 93010776900 | 110200 | 110300 | 110300 | 110200 | 608 |
| 328 | 20240329 | 130400 | 92943766300 | 110300 | 110100 | 110300 | 110100 | 3513 |
| 329 | 20240329 | 130300 | 92556743400 | 110200 | 110200 | 110200 | 110100 | 1176 |
| 330 | 20240329 | 130200 | 92427220000 | 110200 | 110100 | 110200 | 110100 | 824 |
| 331 | 20240329 | 130100 | 92336455600 | 110100 | 110200 | 110300 | 110100 | 1650 |
| 332 | 20240329 | 130000 | 92154615000 | 110200 | 110200 | 110300 | 110200 | 1841 |
| 333 | 20240329 | 125900 | 91951726400 | 110200 | 110200 | 110300 | 110200 | 875 |
| 334 | 20240329 | 125800 | 91855288300 | 110200 | 110200 | 110300 | 110100 | 5069 |
| 335 | 20240329 | 125700 | 91296750100 | 110200 | 110100 | 110200 | 110100 | 2032 |
| 336 | 20240329 | 125600 | 91072865600 | 110200 | 110300 | 110300 | 110100 | 1675 |
| 337 | 20240329 | 125500 | 90888282300 | 110200 | 110200 | 110300 | 110200 | 1005 |
| 338 | 20240329 | 125400 | 90777526100 | 110300 | 110200 | 110300 | 110200 | 1902 |
| 339 | 20240329 | 125300 | 90567917200 | 110200 | 110200 | 110300 | 110100 | 2112 |
| 340 | 20240329 | 125200 | 90335228700 | 110100 | 110200 | 110200 | 110100 | 6518 |
| 341 | 20240329 | 125100 | 89617004600 | 110200 | 110200 | 110300 | 110200 | 1216 |
| 342 | 20240329 | 125000 | 89482983700 | 110300 | 110200 | 110300 | 110200 | 2302 |
| 343 | 20240329 | 124900 | 89229241400 | 110200 | 110300 | 110300 | 110200 | 1524 |
| 344 | 20240329 | 124800 | 89061281700 | 110200 | 110200 | 110300 | 110200 | 1421 |
| 345 | 20240329 | 124700 | 88904663100 | 110300 | 110200 | 110300 | 110200 | 988 |
| 346 | 20240329 | 124600 | 88795775000 | 110300 | 110100 | 110300 | 110100 | 2468 |
| 347 | 20240329 | 124500 | 88523867700 | 110200 | 110100 | 110200 | 110100 | 1581 |
| 348 | 20240329 | 124400 | 88349750700 | 110100 | 110200 | 110300 | 110100 | 3118 |
| 349 | 20240329 | 124300 | 88006354600 | 110200 | 110200 | 110300 | 110100 | 4122 |
| 350 | 20240329 | 124200 | 87552102600 | 110200 | 110200 | 110300 | 110100 | 2409 |
| 351 | 20240329 | 124100 | 87286605200 | 110100 | 110300 | 110300 | 110100 | 4971 |
| 352 | 20240329 | 124000 | 86738822200 | 110200 | 110300 | 110300 | 110200 | 1749 |
| 353 | 20240329 | 123900 | 86545985500 | 110200 | 110300 | 110300 | 110200 | 920 |
| 354 | 20240329 | 123800 | 86444580600 | 110300 | 110100 | 110300 | 110100 | 4199 |
| 355 | 20240329 | 123700 | 85981945500 | 110100 | 110200 | 110300 | 110100 | 7504 |
| 356 | 20240329 | 123600 | 85155049200 | 110200 | 110200 | 110300 | 110200 | 1868 |
| 357 | 20240329 | 123500 | 84949191800 | 110300 | 110300 | 110400 | 110200 | 5518 |
| 358 | 20240329 | 123400 | 84340647700 | 110400 | 110400 | 110400 | 110300 | 1359 |
| 359 | 20240329 | 123300 | 84190703000 | 110300 | 110300 | 110400 | 110300 | 1877 |
| 360 | 20240329 | 123200 | 83983637500 | 110300 | 110500 | 110500 | 110300 | 5959 |
| 361 | 20240329 | 123100 | 83325921000 | 110400 | 110400 | 110500 | 110400 | 1102 |
| 362 | 20240329 | 123000 | 83204255900 | 110500 | 110400 | 110500 | 110400 | 797 |
| 363 | 20240329 | 122900 | 83116233000 | 110500 | 110500 | 110500 | 110400 | 648 |
| 364 | 20240329 | 122800 | 83044665800 | 110500 | 110500 | 110500 | 110400 | 1015 |
| 365 | 20240329 | 122700 | 82932572300 | 110500 | 110400 | 110500 | 110400 | 652 |
| 366 | 20240329 | 122600 | 82860551400 | 110500 | 110400 | 110500 | 110300 | 7235 |
| 367 | 20240329 | 122500 | 82061607100 | 110400 | 110500 | 110600 | 110400 | 2864 |
| 368 | 20240329 | 122400 | 81745169700 | 110500 | 110500 | 110600 | 110500 | 1250 |
| 369 | 20240329 | 122300 | 81607042000 | 110500 | 110600 | 110700 | 110500 | 5323 |
| 370 | 20240329 | 122200 | 81018426500 | 110700 | 110700 | 110700 | 110600 | 880 |
| 371 | 20240329 | 122100 | 80921039200 | 110600 | 110600 | 110700 | 110600 | 324 |
| 372 | 20240329 | 122000 | 80885199700 | 110700 | 110600 | 110700 | 110600 | 840 |
| 373 | 20240329 | 121900 | 80792242300 | 110600 | 110700 | 110700 | 110600 | 631 |
| 374 | 20240329 | 121800 | 80722433200 | 110600 | 110600 | 110700 | 110500 | 2066 |
| 375 | 20240329 | 121700 | 80493936200 | 110700 | 110600 | 110700 | 110600 | 2958 |
| 376 | 20240329 | 121600 | 80166773300 | 110600 | 110800 | 110800 | 110600 | 1234 |
| 377 | 20240329 | 121500 | 80030212400 | 110700 | 110700 | 110800 | 110400 | 41194 |
| 378 | 20240329 | 121400 | 75476478700 | 110700 | 110800 | 110900 | 110500 | 28527 |
| 379 | 20240329 | 121300 | 72322326300 | 110900 | 110800 | 110900 | 110800 | 563 |
| 380 | 20240329 | 121200 | 72259942000 | 110900 | 110700 | 110900 | 110700 | 3912 |
| 381 | 20240329 | 121100 | 71826436300 | 110600 | 110700 | 110800 | 110600 | 1274 |
| 382 | 20240329 | 121000 | 71685506500 | 110700 | 110700 | 110800 | 110600 | 1023 |
| 383 | 20240329 | 120900 | 71572297300 | 110800 | 110400 | 110800 | 110400 | 20698 |
| 384 | 20240329 | 120800 | 69284646000 | 110400 | 110800 | 110800 | 110400 | 29918 |
| 385 | 20240329 | 120700 | 65976988900 | 110700 | 110700 | 110800 | 110700 | 861 |
| 386 | 20240329 | 120600 | 65881668400 | 110700 | 110800 | 110800 | 110700 | 2920 |
| 387 | 20240329 | 120500 | 65558419400 | 110700 | 110800 | 110900 | 110700 | 5352 |
| 388 | 20240329 | 120400 | 64965487100 | 110900 | 110800 | 110900 | 110800 | 1038 |
| 389 | 20240329 | 120300 | 64850466300 | 110800 | 110800 | 110900 | 110800 | 1177 |
| 390 | 20240329 | 120200 | 64720042900 | 110800 | 110800 | 110900 | 110800 | 900 |
| 391 | 20240329 | 120100 | 64620310400 | 110800 | 110900 | 110900 | 110800 | 532 |
| 392 | 20240329 | 120000 | 64561327300 | 110800 | 110800 | 110900 | 110800 | 2580 |
| 393 | 20240329 | 115900 | 64275430200 | 110900 | 110800 | 110900 | 110800 | 1052 |
| 394 | 20240329 | 115800 | 64158796400 | 110800 | 110800 | 110900 | 110800 | 950 |
| 395 | 20240329 | 115700 | 64053501700 | 110800 | 110900 | 110900 | 110800 | 3864 |
| 396 | 20240329 | 115600 | 63625341800 | 110900 | 110800 | 110900 | 110800 | 2008 |
| 397 | 20240329 | 115500 | 63402684100 | 110800 | 110900 | 111000 | 110800 | 2833 |
| 398 | 20240329 | 115400 | 63088589800 | 111000 | 111000 | 111000 | 110900 | 582 |
| 399 | 20240329 | 115300 | 63024015800 | 110900 | 110900 | 111000 | 110900 | 532 |
| 400 | 20240329 | 115200 | 62965016100 | 110900 | 110900 | 111000 | 110900 | 5632 |
| 401 | 20240329 | 115100 | 62340425000 | 110900 | 110900 | 111000 | 110900 | 594 |
| 402 | 20240329 | 115000 | 62274547400 | 110900 | 111100 | 111100 | 110900 | 5129 |
| 403 | 20240329 | 114900 | 61705214300 | 111000 | 111200 | 111200 | 111000 | 1842 |
| 404 | 20240329 | 114800 | 61500593000 | 111200 | 111200 | 111300 | 111100 | 3199 |
| 405 | 20240329 | 114700 | 61145090000 | 111200 | 111200 | 111300 | 111200 | 302 |
| 406 | 20240329 | 114600 | 61111501200 | 111200 | 111200 | 111300 | 111200 | 635 |
| 407 | 20240329 | 114500 | 61040886700 | 111200 | 110900 | 111300 | 110900 | 14770 |
| 408 | 20240329 | 114400 | 59400404300 | 111000 | 110900 | 111000 | 110900 | 1599 |
| 409 | 20240329 | 114300 | 59223003500 | 111000 | 110900 | 111000 | 110900 | 10985 |
| 410 | 20240329 | 114200 | 58003691500 | 110900 | 110900 | 111000 | 110900 | 896 |
| 411 | 20240329 | 114100 | 57904316100 | 110900 | 111000 | 111000 | 110900 | 2218 |
| 412 | 20240329 | 114000 | 57658333400 | 111000 | 110900 | 111000 | 110900 | 1789 |
| 413 | 20240329 | 113900 | 57459871800 | 110900 | 110900 | 111000 | 110900 | 3445 |
| 414 | 20240329 | 113800 | 57077770100 | 110900 | 111100 | 111100 | 110900 | 10441 |
| 415 | 20240329 | 113700 | 55919302700 | 111100 | 111200 | 111200 | 111100 | 1533 |
| 416 | 20240329 | 113600 | 55748956400 | 111200 | 111200 | 111200 | 111100 | 1377 |
| 417 | 20240329 | 113500 | 55595889200 | 111200 | 111100 | 111200 | 111100 | 403 |
| 418 | 20240329 | 113400 | 55551112800 | 111100 | 111200 | 111200 | 111100 | 606 |
| 419 | 20240329 | 113300 | 55483777400 | 111200 | 111200 | 111200 | 111100 | 227 |
| 420 | 20240329 | 113200 | 55458554300 | 111100 | 111100 | 111200 | 111100 | 848 |
| 421 | 20240329 | 113100 | 55364340600 | 111100 | 111100 | 111200 | 111100 | 1450 |
| 422 | 20240329 | 113000 | 55203183100 | 111200 | 111100 | 111200 | 111100 | 550 |
| 423 | 20240329 | 112900 | 55142076400 | 111100 | 111200 | 111300 | 111000 | 1696 |
| 424 | 20240329 | 112800 | 54953600200 | 111300 | 111000 | 111300 | 111000 | 1771 |
| 425 | 20240329 | 112700 | 54756818100 | 111000 | 111200 | 111200 | 111000 | 583 |
| 426 | 20240329 | 112600 | 54692065000 | 111100 | 111100 | 111200 | 111000 | 1075 |
| 427 | 20240329 | 112500 | 54572635600 | 111100 | 111000 | 111100 | 111000 | 933 |
| 428 | 20240329 | 112400 | 54469029400 | 111100 | 111100 | 111100 | 111000 | 1245 |
| 429 | 20240329 | 112300 | 54330742600 | 111100 | 111000 | 111100 | 111000 | 1181 |
| 430 | 20240329 | 112200 | 54199647600 | 111000 | 111000 | 111100 | 111000 | 630 |
| 431 | 20240329 | 112100 | 54129715800 | 111000 | 111000 | 111100 | 110900 | 2118 |
| 432 | 20240329 | 112000 | 53894618900 | 111000 | 111100 | 111100 | 111000 | 1301 |
| 433 | 20240329 | 111900 | 53750194300 | 111000 | 111000 | 111100 | 111000 | 1520 |
| 434 | 20240329 | 111800 | 53581459200 | 111100 | 111000 | 111100 | 111000 | 1116 |
| 435 | 20240329 | 111700 | 53457545600 | 111100 | 111000 | 111100 | 111000 | 411 |
| 436 | 20240329 | 111600 | 53411923000 | 111000 | 111100 | 111200 | 111000 | 865 |
| 437 | 20240329 | 111500 | 53315836400 | 111100 | 111200 | 111300 | 111100 | 1334 |
| 438 | 20240329 | 111400 | 53167557200 | 111200 | 111200 | 111300 | 111200 | 320 |
| 439 | 20240329 | 111300 | 53131970900 | 111200 | 111200 | 111300 | 111200 | 388 |
| 440 | 20240329 | 111200 | 53088822100 | 111300 | 111200 | 111300 | 111100 | 1304 |
| 441 | 20240329 | 111100 | 52943822400 | 111200 | 111400 | 111400 | 111100 | 1031 |
| 442 | 20240329 | 111000 | 52829124100 | 111300 | 111300 | 111400 | 111300 | 945 |
| 443 | 20240329 | 110900 | 52723943900 | 111400 | 111300 | 111400 | 111300 | 303 |
| 444 | 20240329 | 110800 | 52690209200 | 111300 | 111400 | 111400 | 111300 | 919 |
| 445 | 20240329 | 110700 | 52587845900 | 111300 | 111200 | 111400 | 111100 | 1090 |
| 446 | 20240329 | 110600 | 52466624700 | 111200 | 111300 | 111300 | 111200 | 408 |
| 447 | 20240329 | 110500 | 52421252500 | 111300 | 111200 | 111400 | 111200 | 660 |
| 448 | 20240329 | 110400 | 52347785700 | 111300 | 110900 | 111400 | 110900 | 25291 |
| 449 | 20240329 | 110300 | 49539512900 | 110900 | 110900 | 111000 | 110900 | 954 |
| 450 | 20240329 | 110200 | 49433680700 | 111000 | 110800 | 111000 | 110800 | 4083 |
| 451 | 20240329 | 110100 | 48980862600 | 110900 | 110900 | 110900 | 110800 | 1927 |
| 452 | 20240329 | 110000 | 48767294300 | 110800 | 110900 | 111000 | 110800 | 1817 |
| 453 | 20240329 | 105900 | 48565814200 | 110900 | 110900 | 111000 | 110800 | 5725 |
| 454 | 20240329 | 105800 | 47930960000 | 110900 | 110900 | 111000 | 110800 | 7681 |
| 455 | 20240329 | 105700 | 47078918900 | 110800 | 111200 | 111300 | 110800 | 54288 |
| 456 | 20240329 | 105600 | 41050398500 | 111200 | 111300 | 111300 | 111200 | 1531 |
| 457 | 20240329 | 105500 | 40880022900 | 111200 | 111400 | 111400 | 111200 | 2820 |
| 458 | 20240329 | 105400 | 40566258600 | 111300 | 111400 | 111400 | 111300 | 563 |
| 459 | 20240329 | 105300 | 40503594300 | 111300 | 111300 | 111400 | 111300 | 546 |
| 460 | 20240329 | 105200 | 40442822300 | 111300 | 111300 | 111400 | 111300 | 1032 |
| 461 | 20240329 | 105100 | 40327958000 | 111400 | 111400 | 111500 | 111300 | 2537 |
| 462 | 20240329 | 105000 | 40045433500 | 111400 | 111400 | 111500 | 111400 | 861 |
| 463 | 20240329 | 104900 | 39949507200 | 111500 | 111300 | 111500 | 111300 | 1394 |
| 464 | 20240329 | 104800 | 39794201800 | 111300 | 111300 | 111400 | 111300 | 1248 |
| 465 | 20240329 | 104700 | 39655236700 | 111300 | 111400 | 111500 | 111300 | 2517 |
| 466 | 20240329 | 104600 | 39374910500 | 111400 | 111400 | 111500 | 111400 | 427 |
| 467 | 20240329 | 104500 | 39327341400 | 111400 | 111400 | 111400 | 111300 | 521 |
| 468 | 20240329 | 104400 | 39269305600 | 111500 | 111400 | 111500 | 111300 | 3863 |
| 469 | 20240329 | 104300 | 38839055400 | 111400 | 111300 | 111400 | 111300 | 585 |
| 470 | 20240329 | 104200 | 38773904100 | 111300 | 111300 | 111400 | 111300 | 357 |
| 471 | 20240329 | 104100 | 38734162100 | 111400 | 111300 | 111400 | 111300 | 387 |
| 472 | 20240329 | 104000 | 38691084900 | 111400 | 111300 | 111400 | 111300 | 403 |
| 473 | 20240329 | 103900 | 38646220900 | 111300 | 111300 | 111400 | 111300 | 394 |
| 474 | 20240329 | 103800 | 38602358500 | 111400 | 111300 | 111400 | 111200 | 2506 |
| 475 | 20240329 | 103700 | 38323400600 | 111300 | 111300 | 111300 | 111200 | 846 |
| 476 | 20240329 | 103600 | 38229256100 | 111200 | 111300 | 111400 | 111200 | 485 |
| 477 | 20240329 | 103500 | 38175283300 | 111300 | 111400 | 111400 | 111300 | 1391 |
| 478 | 20240329 | 103400 | 38020462400 | 111300 | 111400 | 111400 | 111300 | 1093 |
| 479 | 20240329 | 103300 | 37898751700 | 111400 | 111400 | 111500 | 111300 | 1489 |
| 480 | 20240329 | 103200 | 37732945200 | 111500 | 111300 | 111500 | 111300 | 2018 |
| 481 | 20240329 | 103100 | 37508100000 | 111300 | 111300 | 111400 | 111200 | 3545 |
| 482 | 20240329 | 103000 | 37113524400 | 111400 | 111400 | 111400 | 111300 | 2380 |
| 483 | 20240329 | 102900 | 36848614600 | 111300 | 111500 | 111600 | 111300 | 5083 |
| 484 | 20240329 | 102800 | 36282134900 | 111500 | 111500 | 111600 | 111500 | 1874 |
| 485 | 20240329 | 102700 | 36073174800 | 111500 | 111500 | 111600 | 111500 | 613 |
| 486 | 20240329 | 102600 | 36004812600 | 111600 | 111600 | 111600 | 111500 | 781 |
| 487 | 20240329 | 102500 | 35917720400 | 111500 | 111500 | 111600 | 111500 | 999 |
| 488 | 20240329 | 102400 | 35806311000 | 111500 | 111500 | 111600 | 111500 | 406 |
| 489 | 20240329 | 102300 | 35761032300 | 111500 | 111600 | 111600 | 111500 | 2587 |
| 490 | 20240329 | 102200 | 35472388500 | 111500 | 111600 | 111600 | 111500 | 837 |
| 491 | 20240329 | 102100 | 35379010500 | 111600 | 111600 | 111700 | 111500 | 2181 |
| 492 | 20240329 | 102000 | 35135679300 | 111700 | 111700 | 111700 | 111600 | 1943 |
| 493 | 20240329 | 101900 | 34918834300 | 111700 | 111700 | 111700 | 111600 | 708 |
| 494 | 20240329 | 101800 | 34839802400 | 111700 | 111700 | 111800 | 111600 | 1825 |
| 495 | 20240329 | 101700 | 34635997900 | 111700 | 111800 | 111800 | 111700 | 607 |
| 496 | 20240329 | 101600 | 34568182600 | 111700 | 111800 | 111900 | 111700 | 1110 |
| 497 | 20240329 | 101500 | 34444163500 | 111700 | 111700 | 111800 | 111600 | 1491 |
| 498 | 20240329 | 101400 | 34277663200 | 111700 | 111900 | 111900 | 111700 | 4421 |
| 499 | 20240329 | 101300 | 33783379800 | 111900 | 111900 | 111900 | 111800 | 1159 |
| 500 | 20240329 | 101200 | 33653703200 | 111900 | 112000 | 112000 | 111900 | 500 |
| 501 | 20240329 | 101100 | 33597742900 | 112000 | 111900 | 112000 | 111900 | 536 |
| 502 | 20240329 | 101000 | 33537760200 | 111900 | 111800 | 112100 | 111800 | 2872 |
| 503 | 20240329 | 100900 | 33216347100 | 111800 | 112100 | 112100 | 111800 | 3452 |
| 504 | 20240329 | 100800 | 32829913800 | 112100 | 112100 | 112200 | 112000 | 1943 |
| 505 | 20240329 | 100700 | 32612166500 | 112200 | 112200 | 112200 | 112100 | 957 |
| 506 | 20240329 | 100600 | 32504867100 | 112200 | 112100 | 112300 | 112100 | 667 |
| 507 | 20240329 | 100500 | 32430081900 | 112200 | 112200 | 112300 | 112100 | 1472 |
| 508 | 20240329 | 100400 | 32265023800 | 112200 | 112100 | 112300 | 112000 | 1540 |
| 509 | 20240329 | 100300 | 32092294700 | 112100 | 112400 | 112500 | 112000 | 5957 |
| 510 | 20240329 | 100200 | 31423295300 | 112400 | 112300 | 112500 | 112300 | 4371 |
| 511 | 20240329 | 100100 | 30931931200 | 112300 | 112400 | 112400 | 112300 | 565 |
| 512 | 20240329 | 100000 | 30868452800 | 112300 | 112300 | 112400 | 112300 | 4584 |
| 513 | 20240329 | 095900 | 30353285000 | 112400 | 112200 | 112400 | 112100 | 1929 |
| 514 | 20240329 | 095800 | 30136693000 | 112200 | 112200 | 112400 | 112100 | 5308 |
| 515 | 20240329 | 095700 | 29540765000 | 112200 | 112300 | 112400 | 112100 | 2415 |
| 516 | 20240329 | 095600 | 29269628200 | 112400 | 112400 | 112400 | 112200 | 4861 |
| 517 | 20240329 | 095500 | 28723784500 | 112300 | 112300 | 112400 | 112000 | 3424 |
| 518 | 20240329 | 095400 | 28339478200 | 112200 | 112000 | 112300 | 112000 | 3046 |
| 519 | 20240329 | 095300 | 27997951500 | 112100 | 111900 | 112100 | 111800 | 3741 |
| 520 | 20240329 | 095200 | 27579118300 | 111800 | 111700 | 111900 | 111700 | 1658 |
| 521 | 20240329 | 095100 | 27393691300 | 111700 | 111500 | 111700 | 111400 | 2888 |
| 522 | 20240329 | 095000 | 27071577200 | 111400 | 111400 | 111500 | 111400 | 2016 |
| 523 | 20240329 | 094900 | 26846928300 | 111400 | 111200 | 111600 | 111100 | 5141 |
| 524 | 20240329 | 094800 | 26274842700 | 111200 | 111200 | 111200 | 111100 | 987 |
| 525 | 20240329 | 094700 | 26165155900 | 111200 | 111200 | 111200 | 111100 | 788 |
| 526 | 20240329 | 094600 | 26077571500 | 111100 | 111200 | 111200 | 111100 | 2177 |
| 527 | 20240329 | 094500 | 25835612200 | 111100 | 111200 | 111200 | 111100 | 1239 |
| 528 | 20240329 | 094400 | 25697887000 | 111200 | 111300 | 111300 | 111100 | 5916 |
| 529 | 20240329 | 094300 | 25039999000 | 111300 | 111400 | 111500 | 111200 | 5461 |
| 530 | 20240329 | 094200 | 24431584700 | 111400 | 111400 | 111500 | 111400 | 884 |
| 531 | 20240329 | 094100 | 24333075600 | 111400 | 111400 | 111500 | 111300 | 1673 |
| 532 | 20240329 | 094000 | 24146741900 | 111400 | 111300 | 111500 | 111200 | 2162 |
| 533 | 20240329 | 093900 | 23905984300 | 111400 | 111300 | 111400 | 111300 | 1996 |
| 534 | 20240329 | 093800 | 23683776500 | 111400 | 111200 | 111400 | 111100 | 4123 |
| 535 | 20240329 | 093700 | 23225004000 | 111200 | 111200 | 111300 | 111100 | 2119 |
| 536 | 20240329 | 093600 | 22989382200 | 111200 | 111200 | 111300 | 111100 | 1921 |
| 537 | 20240329 | 093500 | 22775775100 | 111200 | 111300 | 111300 | 111100 | 3628 |
| 538 | 20240329 | 093400 | 22372358300 | 111300 | 111300 | 111400 | 111200 | 2860 |
| 539 | 20240329 | 093300 | 22054120200 | 111400 | 111400 | 111500 | 111300 | 2085 |
| 540 | 20240329 | 093200 | 21821943900 | 111400 | 111300 | 111500 | 111300 | 3814 |
| 541 | 20240329 | 093100 | 21397096500 | 111400 | 111400 | 111400 | 111300 | 889 |
| 542 | 20240329 | 093000 | 21298105000 | 111400 | 111300 | 111400 | 111300 | 1593 |
| 543 | 20240329 | 092900 | 21120761600 | 111400 | 111500 | 111500 | 111400 | 1866 |
| 544 | 20240329 | 092800 | 20912878500 | 111400 | 111500 | 111500 | 111300 | 3325 |
| 545 | 20240329 | 092700 | 20542464800 | 111500 | 111300 | 111500 | 111200 | 1894 |
| 546 | 20240329 | 092600 | 20331485300 | 111300 | 111100 | 111400 | 111000 | 16573 |
| 547 | 20240329 | 092500 | 18490860400 | 111100 | 111100 | 111200 | 111000 | 4305 |
| 548 | 20240329 | 092400 | 18012604500 | 111200 | 111200 | 111200 | 111100 | 1707 |
| 549 | 20240329 | 092300 | 17822924600 | 111200 | 111100 | 111200 | 111100 | 1872 |
| 550 | 20240329 | 092200 | 17614868200 | 111200 | 111100 | 111400 | 111000 | 4820 |
| 551 | 20240329 | 092100 | 17078797900 | 111000 | 111300 | 111300 | 111000 | 13318 |
| 552 | 20240329 | 092000 | 15598226300 | 111300 | 111400 | 111500 | 111300 | 5382 |
| 553 | 20240329 | 091900 | 14998844600 | 111400 | 111500 | 111600 | 111300 | 7073 |
| 554 | 20240329 | 091800 | 14210709400 | 111500 | 111500 | 111600 | 111400 | 7566 |
| 555 | 20240329 | 091700 | 13367019800 | 111500 | 111600 | 111700 | 111500 | 3704 |
| 556 | 20240329 | 091600 | 12953672500 | 111700 | 111900 | 111900 | 111600 | 3642 |
| 557 | 20240329 | 091500 | 12546792400 | 111800 | 111600 | 111900 | 111600 | 4812 |
| 558 | 20240329 | 091400 | 12008859500 | 111700 | 111800 | 111900 | 111600 | 3624 |
| 559 | 20240329 | 091300 | 11603810000 | 111700 | 111800 | 111800 | 111600 | 1388 |
| 560 | 20240329 | 091200 | 11448701700 | 111700 | 111800 | 112000 | 111700 | 4226 |
| 561 | 20240329 | 091100 | 10976376000 | 111800 | 111800 | 112000 | 111700 | 3695 |
| 562 | 20240329 | 091000 | 10563219400 | 111800 | 111400 | 111800 | 111400 | 4343 |
| 563 | 20240329 | 090900 | 10078484000 | 111500 | 111600 | 111700 | 111400 | 7319 |
| 564 | 20240329 | 090800 | 9262147600 | 111500 | 111700 | 111800 | 111500 | 5530 |
| 565 | 20240329 | 090700 | 8644824300 | 111600 | 111800 | 111900 | 111600 | 3575 |
| 566 | 20240329 | 090600 | 8245422100 | 111700 | 112100 | 112100 | 111600 | 13977 |
| 567 | 20240329 | 090500 | 6681332200 | 112100 | 112100 | 112500 | 112000 | 10816 |
| 568 | 20240329 | 090400 | 5467871600 | 112100 | 112400 | 112400 | 112000 | 7350 |
| 569 | 20240329 | 090300 | 4643103700 | 112400 | 112400 | 112500 | 112300 | 2354 |
| 570 | 20240329 | 090200 | 4378529400 | 112400 | 112400 | 112500 | 112300 | 3937 |
| 571 | 20240329 | 090100 | 3936142000 | 112400 | 112500 | 112600 | 112200 | 10538 |
| 572 | 20240329 | 090000 | 2751108900 | 112700 | 112200 | 113400 | 112100 | 24359 |