34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 183000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 49770 |
| 3 | 20240401 | 182900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 4 | 20240401 | 182800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 5 | 20240401 | 182700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 6 | 20240401 | 182600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 7 | 20240401 | 182500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 8 | 20240401 | 182400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 9 | 20240401 | 182300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 10 | 20240401 | 182200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 11 | 20240401 | 182100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 12 | 20240401 | 182000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 13 | 20240401 | 181900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 14 | 20240401 | 181800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 15 | 20240401 | 181700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 16 | 20240401 | 181600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 17 | 20240401 | 181500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 18 | 20240401 | 181400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 19 | 20240401 | 181300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 20 | 20240401 | 181200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 21 | 20240401 | 181100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 22 | 20240401 | 181000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 23 | 20240401 | 180900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 24 | 20240401 | 180800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 25 | 20240401 | 180700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 26 | 20240401 | 180600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 27 | 20240401 | 180500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 28 | 20240401 | 180400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 29 | 20240401 | 180300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 30 | 20240401 | 180200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 31 | 20240401 | 180100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 32 | 20240401 | 180000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 49770 |
| 33 | 20240401 | 175900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 34 | 20240401 | 175800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 35 | 20240401 | 175700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 36 | 20240401 | 175600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 37 | 20240401 | 175500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 38 | 20240401 | 175400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 39 | 20240401 | 175300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 40 | 20240401 | 175200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 41 | 20240401 | 175100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 42 | 20240401 | 175000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 43 | 20240401 | 174900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 44 | 20240401 | 174800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 45 | 20240401 | 174700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 46 | 20240401 | 174600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 47 | 20240401 | 174500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 48 | 20240401 | 174400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 49 | 20240401 | 174300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 50 | 20240401 | 174200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 51 | 20240401 | 174100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 52 | 20240401 | 174000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 53 | 20240401 | 173900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 54 | 20240401 | 173800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 55 | 20240401 | 173700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 56 | 20240401 | 173600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 57 | 20240401 | 173500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 58 | 20240401 | 173400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 59 | 20240401 | 173300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 60 | 20240401 | 173200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 61 | 20240401 | 173100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 62 | 20240401 | 173000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 49770 |
| 63 | 20240401 | 172900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 64 | 20240401 | 172800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 65 | 20240401 | 172700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 66 | 20240401 | 172600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 67 | 20240401 | 172500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 68 | 20240401 | 172400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 69 | 20240401 | 172300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 70 | 20240401 | 172200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 71 | 20240401 | 172100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 72 | 20240401 | 172000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 73 | 20240401 | 171900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 74 | 20240401 | 171800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 75 | 20240401 | 171700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 76 | 20240401 | 171600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 77 | 20240401 | 171500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 78 | 20240401 | 171400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 79 | 20240401 | 171300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 80 | 20240401 | 171200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 81 | 20240401 | 171100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 82 | 20240401 | 171000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 83 | 20240401 | 170900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 84 | 20240401 | 170800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 85 | 20240401 | 170700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 86 | 20240401 | 170600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 87 | 20240401 | 170500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 88 | 20240401 | 170400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 89 | 20240401 | 170300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 90 | 20240401 | 170200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 91 | 20240401 | 170100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 92 | 20240401 | 170000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 49770 |
| 93 | 20240401 | 165900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 94 | 20240401 | 165800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 95 | 20240401 | 165700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 96 | 20240401 | 165600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 97 | 20240401 | 165500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 98 | 20240401 | 165400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 99 | 20240401 | 165300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 100 | 20240401 | 165200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 101 | 20240401 | 165100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 102 | 20240401 | 165000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 103 | 20240401 | 164900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 104 | 20240401 | 164800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 105 | 20240401 | 164700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 106 | 20240401 | 164600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 107 | 20240401 | 164500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 108 | 20240401 | 164400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 109 | 20240401 | 164300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 110 | 20240401 | 164200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 111 | 20240401 | 164100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 112 | 20240401 | 164000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 113 | 20240401 | 163900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 114 | 20240401 | 163800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 115 | 20240401 | 163700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 116 | 20240401 | 163600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 117 | 20240401 | 163500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 118 | 20240401 | 163400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 119 | 20240401 | 163300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 120 | 20240401 | 163200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 121 | 20240401 | 163100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 122 | 20240401 | 163000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 49770 |
| 123 | 20240401 | 162900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 124 | 20240401 | 162800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 125 | 20240401 | 162700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 126 | 20240401 | 162600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 127 | 20240401 | 162500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 128 | 20240401 | 162400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 129 | 20240401 | 162300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 130 | 20240401 | 162200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 131 | 20240401 | 162100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 132 | 20240401 | 162000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 133 | 20240401 | 161900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 134 | 20240401 | 161800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 135 | 20240401 | 161700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 136 | 20240401 | 161600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 137 | 20240401 | 161500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 138 | 20240401 | 161400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 139 | 20240401 | 161300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 140 | 20240401 | 161200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 141 | 20240401 | 161100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 142 | 20240401 | 161000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 143 | 20240401 | 160900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 144 | 20240401 | 160800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 145 | 20240401 | 160700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 146 | 20240401 | 160600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 147 | 20240401 | 160500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 148 | 20240401 | 160400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 149 | 20240401 | 160300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 150 | 20240401 | 160200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 151 | 20240401 | 160100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 152 | 20240401 | 160000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 49770 |
| 153 | 20240401 | 155900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 154 | 20240401 | 155800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 155 | 20240401 | 155700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 156 | 20240401 | 155600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 157 | 20240401 | 155500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 158 | 20240401 | 155400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 159 | 20240401 | 155300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 160 | 20240401 | 155200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 161 | 20240401 | 155100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 162 | 20240401 | 155000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 163 | 20240401 | 154900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 164 | 20240401 | 154800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 165 | 20240401 | 154700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 166 | 20240401 | 154600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 167 | 20240401 | 154500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 168 | 20240401 | 154400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 169 | 20240401 | 154300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 170 | 20240401 | 154200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 171 | 20240401 | 154100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 172 | 20240401 | 154000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 173 | 20240401 | 153900 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 174 | 20240401 | 153800 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 175 | 20240401 | 153700 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 176 | 20240401 | 153600 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 177 | 20240401 | 153500 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 178 | 20240401 | 153400 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 179 | 20240401 | 153300 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 180 | 20240401 | 153200 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 181 | 20240401 | 153100 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 0 |
| 182 | 20240401 | 153000 | 120550332500 | 108700 | 108700 | 108700 | 108700 | 99540 |
| 183 | 20240401 | 152900 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 184 | 20240401 | 152800 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 185 | 20240401 | 152700 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 186 | 20240401 | 152600 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 187 | 20240401 | 152500 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 188 | 20240401 | 152400 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 189 | 20240401 | 152300 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 190 | 20240401 | 152200 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 191 | 20240401 | 152100 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 192 | 20240401 | 152000 | 115140333500 | 108800 | 108800 | 108800 | 108800 | 0 |
| 193 | 20240401 | 151900 | 115140333500 | 108800 | 108800 | 108900 | 108700 | 1831 |
| 194 | 20240401 | 151800 | 114941232200 | 108800 | 108800 | 108900 | 108700 | 5486 |
| 195 | 20240401 | 151700 | 114344361400 | 108800 | 108800 | 108900 | 108700 | 1101 |
| 196 | 20240401 | 151600 | 114224583300 | 108700 | 108800 | 108900 | 108700 | 4408 |
| 197 | 20240401 | 151500 | 113744983000 | 108800 | 108800 | 108900 | 108700 | 3332 |
| 198 | 20240401 | 151400 | 113382432100 | 108900 | 108800 | 108900 | 108800 | 5152 |
| 199 | 20240401 | 151300 | 112821860600 | 108800 | 108900 | 108900 | 108800 | 1328 |
| 200 | 20240401 | 151200 | 112677311400 | 108900 | 108900 | 108900 | 108800 | 1763 |
| 201 | 20240401 | 151100 | 112485460700 | 108900 | 108900 | 108900 | 108800 | 1077 |
| 202 | 20240401 | 151000 | 112368240700 | 108800 | 108900 | 109000 | 108800 | 2663 |
| 203 | 20240401 | 150900 | 112078431400 | 108900 | 109000 | 109000 | 108800 | 2063 |
| 204 | 20240401 | 150800 | 111853729100 | 109000 | 108900 | 109000 | 108800 | 4176 |
| 205 | 20240401 | 150700 | 111399009900 | 108800 | 108800 | 108900 | 108700 | 3713 |
| 206 | 20240401 | 150600 | 110995069700 | 108800 | 108800 | 108800 | 108700 | 2429 |
| 207 | 20240401 | 150500 | 110730946600 | 108800 | 108600 | 108800 | 108600 | 3023 |
| 208 | 20240401 | 150400 | 110402257200 | 108700 | 108500 | 108700 | 108500 | 2153 |
| 209 | 20240401 | 150300 | 110168369800 | 108500 | 108500 | 108600 | 108500 | 1938 |
| 210 | 20240401 | 150200 | 109957999900 | 108500 | 108500 | 108600 | 108500 | 2510 |
| 211 | 20240401 | 150100 | 109685520700 | 108600 | 108600 | 108600 | 108400 | 2578 |
| 212 | 20240401 | 150000 | 109405764400 | 108600 | 108400 | 108600 | 108400 | 5567 |
| 213 | 20240401 | 145900 | 108801740500 | 108400 | 108400 | 108500 | 108400 | 2119 |
| 214 | 20240401 | 145800 | 108571967500 | 108500 | 108300 | 108500 | 108300 | 5651 |
| 215 | 20240401 | 145700 | 107959489200 | 108300 | 108500 | 108500 | 108300 | 1795 |
| 216 | 20240401 | 145600 | 107764922800 | 108500 | 108300 | 108500 | 108300 | 2165 |
| 217 | 20240401 | 145500 | 107530297100 | 108400 | 108400 | 108400 | 108300 | 2285 |
| 218 | 20240401 | 145400 | 107282705000 | 108300 | 108400 | 108500 | 108300 | 1634 |
| 219 | 20240401 | 145300 | 107105537700 | 108500 | 108400 | 108500 | 108300 | 2204 |
| 220 | 20240401 | 145200 | 106866751400 | 108300 | 108400 | 108400 | 108300 | 1592 |
| 221 | 20240401 | 145100 | 106694273900 | 108300 | 108400 | 108500 | 108300 | 2254 |
| 222 | 20240401 | 145000 | 106450037300 | 108300 | 108500 | 108500 | 108300 | 2016 |
| 223 | 20240401 | 144900 | 106231547600 | 108400 | 108600 | 108600 | 108400 | 1856 |
| 224 | 20240401 | 144800 | 106030260400 | 108600 | 108500 | 108600 | 108400 | 1861 |
| 225 | 20240401 | 144700 | 105828331900 | 108600 | 108600 | 108600 | 108500 | 1583 |
| 226 | 20240401 | 144600 | 105656530300 | 108500 | 108600 | 108600 | 108500 | 1651 |
| 227 | 20240401 | 144500 | 105477350400 | 108600 | 108700 | 108700 | 108500 | 5628 |
| 228 | 20240401 | 144400 | 104866149400 | 108600 | 108600 | 108700 | 108600 | 1730 |
| 229 | 20240401 | 144300 | 104678232200 | 108600 | 108500 | 108700 | 108500 | 2306 |
| 230 | 20240401 | 144200 | 104427766200 | 108600 | 108600 | 108700 | 108500 | 1708 |
| 231 | 20240401 | 144100 | 104242377600 | 108600 | 108500 | 108600 | 108500 | 3107 |
| 232 | 20240401 | 144000 | 103905194700 | 108600 | 108500 | 108600 | 108400 | 2150 |
| 233 | 20240401 | 143900 | 103672038800 | 108500 | 108500 | 108600 | 108300 | 2530 |
| 234 | 20240401 | 143800 | 103397778600 | 108500 | 108500 | 108600 | 108300 | 2389 |
| 235 | 20240401 | 143700 | 103138677700 | 108400 | 108600 | 108600 | 108400 | 3376 |
| 236 | 20240401 | 143600 | 102772300100 | 108500 | 108200 | 108600 | 108200 | 7432 |
| 237 | 20240401 | 143500 | 101966697900 | 108300 | 108200 | 108300 | 108200 | 1499 |
| 238 | 20240401 | 143400 | 101804491000 | 108200 | 108200 | 108300 | 108200 | 2583 |
| 239 | 20240401 | 143300 | 101524941800 | 108300 | 108300 | 108300 | 108200 | 1869 |
| 240 | 20240401 | 143200 | 101322655200 | 108200 | 108300 | 108300 | 108200 | 4143 |
| 241 | 20240401 | 143100 | 100874343500 | 108300 | 108200 | 108300 | 108200 | 1570 |
| 242 | 20240401 | 143000 | 100704453600 | 108300 | 108300 | 108400 | 108200 | 1629 |
| 243 | 20240401 | 142900 | 100528097900 | 108300 | 108300 | 108400 | 108300 | 1747 |
| 244 | 20240401 | 142800 | 100338878900 | 108300 | 108300 | 108400 | 108200 | 3068 |
| 245 | 20240401 | 142700 | 100006610400 | 108300 | 108300 | 108400 | 108200 | 2379 |
| 246 | 20240401 | 142600 | 99749007900 | 108300 | 108300 | 108400 | 108200 | 2046 |
| 247 | 20240401 | 142500 | 99527405900 | 108300 | 108300 | 108400 | 108200 | 1717 |
| 248 | 20240401 | 142400 | 99341480900 | 108300 | 108300 | 108400 | 108300 | 1843 |
| 249 | 20240401 | 142300 | 99141881100 | 108300 | 108400 | 108400 | 108300 | 2034 |
| 250 | 20240401 | 142200 | 98921532900 | 108400 | 108300 | 108500 | 108200 | 3648 |
| 251 | 20240401 | 142100 | 98526318100 | 108200 | 108300 | 108300 | 108200 | 2543 |
| 252 | 20240401 | 142000 | 98251135300 | 108300 | 108300 | 108300 | 108200 | 2522 |
| 253 | 20240401 | 141900 | 97978234000 | 108300 | 108300 | 108400 | 108200 | 3900 |
| 254 | 20240401 | 141800 | 97555896700 | 108300 | 108300 | 108400 | 108300 | 1195 |
| 255 | 20240401 | 141700 | 97426465500 | 108400 | 108300 | 108400 | 108300 | 1386 |
| 256 | 20240401 | 141600 | 97276351700 | 108300 | 108300 | 108400 | 108300 | 1665 |
| 257 | 20240401 | 141500 | 97096019600 | 108300 | 108200 | 108400 | 108200 | 2507 |
| 258 | 20240401 | 141400 | 96824584900 | 108200 | 108400 | 108400 | 108200 | 5619 |
| 259 | 20240401 | 141300 | 96216234500 | 108400 | 108300 | 108400 | 108300 | 1906 |
| 260 | 20240401 | 141200 | 96009792500 | 108300 | 108300 | 108400 | 108300 | 1814 |
| 261 | 20240401 | 141100 | 95813320500 | 108300 | 108400 | 108500 | 108300 | 1623 |
| 262 | 20240401 | 141000 | 95637430600 | 108400 | 108400 | 108500 | 108300 | 2001 |
| 263 | 20240401 | 140900 | 95420565900 | 108400 | 108400 | 108500 | 108400 | 1304 |
| 264 | 20240401 | 140800 | 95279168800 | 108400 | 108500 | 108600 | 108400 | 1231 |
| 265 | 20240401 | 140700 | 95145642700 | 108600 | 108500 | 108600 | 108500 | 526 |
| 266 | 20240401 | 140600 | 95088563300 | 108500 | 108600 | 108600 | 108500 | 1107 |
| 267 | 20240401 | 140500 | 94968408000 | 108600 | 108500 | 108700 | 108400 | 5671 |
| 268 | 20240401 | 140400 | 94352837100 | 108400 | 108400 | 108500 | 108400 | 1796 |
| 269 | 20240401 | 140300 | 94158145100 | 108400 | 108400 | 108500 | 108400 | 859 |
| 270 | 20240401 | 140200 | 94065027700 | 108400 | 108400 | 108500 | 108400 | 883 |
| 271 | 20240401 | 140100 | 93969296000 | 108400 | 108400 | 108500 | 108400 | 783 |
| 272 | 20240401 | 140000 | 93884406900 | 108400 | 108500 | 108500 | 108400 | 816 |
| 273 | 20240401 | 135900 | 93795946700 | 108400 | 108400 | 108500 | 108400 | 455 |
| 274 | 20240401 | 135800 | 93746617700 | 108400 | 108500 | 108500 | 108400 | 840 |
| 275 | 20240401 | 135700 | 93655536900 | 108400 | 108400 | 108500 | 108400 | 854 |
| 276 | 20240401 | 135600 | 93562950700 | 108400 | 108400 | 108500 | 108400 | 670 |
| 277 | 20240401 | 135500 | 93490313200 | 108400 | 108400 | 108500 | 108400 | 1125 |
| 278 | 20240401 | 135400 | 93368357600 | 108400 | 108300 | 108500 | 108300 | 1327 |
| 279 | 20240401 | 135300 | 93224518800 | 108400 | 108400 | 108500 | 108300 | 912 |
| 280 | 20240401 | 135200 | 93125658100 | 108500 | 108200 | 108500 | 108200 | 4042 |
| 281 | 20240401 | 135100 | 92687826000 | 108200 | 108500 | 108500 | 108200 | 11658 |
| 282 | 20240401 | 135000 | 91424923800 | 108400 | 108400 | 108500 | 108400 | 2809 |
| 283 | 20240401 | 134900 | 91120401700 | 108500 | 108400 | 108500 | 108400 | 1155 |
| 284 | 20240401 | 134800 | 90995135700 | 108400 | 108500 | 108600 | 108400 | 2185 |
| 285 | 20240401 | 134700 | 90758051800 | 108600 | 108600 | 108700 | 108500 | 2218 |
| 286 | 20240401 | 134600 | 90517266600 | 108500 | 108600 | 108600 | 108500 | 854 |
| 287 | 20240401 | 134500 | 90424556200 | 108500 | 108600 | 108600 | 108500 | 1531 |
| 288 | 20240401 | 134400 | 90258340300 | 108500 | 108500 | 108600 | 108400 | 1038 |
| 289 | 20240401 | 134300 | 90145735300 | 108600 | 108600 | 108700 | 108500 | 8427 |
| 290 | 20240401 | 134200 | 89231328800 | 108700 | 108700 | 108700 | 108600 | 737 |
| 291 | 20240401 | 134100 | 89151286900 | 108600 | 108600 | 108700 | 108600 | 2032 |
| 292 | 20240401 | 134000 | 88930606000 | 108600 | 108600 | 108700 | 108500 | 5264 |
| 293 | 20240401 | 133900 | 88359008200 | 108600 | 108700 | 108700 | 108600 | 1446 |
| 294 | 20240401 | 133800 | 88201940600 | 108600 | 108800 | 108800 | 108600 | 1224 |
| 295 | 20240401 | 133700 | 88068896400 | 108700 | 108800 | 108800 | 108700 | 704 |
| 296 | 20240401 | 133600 | 87992365300 | 108700 | 108800 | 108900 | 108700 | 734 |
| 297 | 20240401 | 133500 | 87912494900 | 108800 | 108700 | 108900 | 108700 | 1435 |
| 298 | 20240401 | 133400 | 87756364700 | 108700 | 108600 | 108800 | 108600 | 2698 |
| 299 | 20240401 | 133300 | 87463048000 | 108600 | 108700 | 108800 | 108600 | 1322 |
| 300 | 20240401 | 133200 | 87319411400 | 108800 | 108800 | 108800 | 108700 | 2715 |
| 301 | 20240401 | 133100 | 87024273400 | 108700 | 108700 | 108800 | 108700 | 487 |
| 302 | 20240401 | 133000 | 86971326600 | 108700 | 108800 | 108800 | 108700 | 1487 |
| 303 | 20240401 | 132900 | 86809586200 | 108700 | 108700 | 108800 | 108700 | 806 |
| 304 | 20240401 | 132800 | 86721960800 | 108800 | 108700 | 108800 | 108700 | 431 |
| 305 | 20240401 | 132700 | 86675102100 | 108700 | 108900 | 108900 | 108700 | 787 |
| 306 | 20240401 | 132600 | 86589497800 | 108800 | 108800 | 108900 | 108800 | 933 |
| 307 | 20240401 | 132500 | 86487982600 | 108800 | 108900 | 108900 | 108800 | 1476 |
| 308 | 20240401 | 132400 | 86327320400 | 108900 | 108800 | 108900 | 108800 | 671 |
| 309 | 20240401 | 132300 | 86254302100 | 108800 | 108800 | 108900 | 108800 | 650 |
| 310 | 20240401 | 132200 | 86183570800 | 108900 | 108800 | 108900 | 108800 | 1328 |
| 311 | 20240401 | 132100 | 86039063500 | 108900 | 108800 | 108900 | 108800 | 963 |
| 312 | 20240401 | 132000 | 85934240500 | 108800 | 108900 | 108900 | 108800 | 766 |
| 313 | 20240401 | 131900 | 85850861700 | 108900 | 108800 | 108900 | 108800 | 877 |
| 314 | 20240401 | 131800 | 85755407700 | 108800 | 108900 | 109000 | 108800 | 1394 |
| 315 | 20240401 | 131700 | 85603638100 | 108900 | 108900 | 108900 | 108800 | 2137 |
| 316 | 20240401 | 131600 | 85371006200 | 108900 | 108700 | 109000 | 108700 | 4137 |
| 317 | 20240401 | 131500 | 84920736100 | 108700 | 108900 | 108900 | 108700 | 2534 |
| 318 | 20240401 | 131400 | 84645108800 | 108800 | 108800 | 108900 | 108800 | 888 |
| 319 | 20240401 | 131300 | 84548482200 | 108900 | 108900 | 109000 | 108900 | 2410 |
| 320 | 20240401 | 131200 | 84286029800 | 108900 | 109000 | 109000 | 108900 | 2135 |
| 321 | 20240401 | 131100 | 84053448600 | 108900 | 109000 | 109000 | 108900 | 572 |
| 322 | 20240401 | 131000 | 83991148400 | 109000 | 109000 | 109100 | 108900 | 2689 |
| 323 | 20240401 | 130900 | 83698074600 | 109000 | 109000 | 109100 | 109000 | 871 |
| 324 | 20240401 | 130800 | 83603124900 | 109000 | 109100 | 109100 | 109000 | 371 |
| 325 | 20240401 | 130700 | 83562679500 | 109000 | 109100 | 109100 | 109000 | 446 |
| 326 | 20240401 | 130600 | 83514053700 | 109100 | 109000 | 109100 | 109000 | 1070 |
| 327 | 20240401 | 130500 | 83397404900 | 109100 | 109100 | 109100 | 109000 | 738 |
| 328 | 20240401 | 130400 | 83316926500 | 109100 | 109100 | 109100 | 109000 | 1771 |
| 329 | 20240401 | 130300 | 83123765700 | 109100 | 109300 | 109400 | 109000 | 11013 |
| 330 | 20240401 | 130200 | 81921085100 | 109300 | 109400 | 109400 | 109300 | 410 |
| 331 | 20240401 | 130100 | 81876257900 | 109300 | 109300 | 109400 | 109300 | 873 |
| 332 | 20240401 | 130000 | 81780817300 | 109300 | 109200 | 109400 | 109200 | 4372 |
| 333 | 20240401 | 125900 | 81302930000 | 109200 | 109200 | 109300 | 109200 | 565 |
| 334 | 20240401 | 125800 | 81241220400 | 109300 | 109200 | 109300 | 109200 | 1069 |
| 335 | 20240401 | 125700 | 81124446200 | 109200 | 109300 | 109300 | 109100 | 3228 |
| 336 | 20240401 | 125600 | 80771942400 | 109200 | 109200 | 109300 | 109200 | 1021 |
| 337 | 20240401 | 125500 | 80660436700 | 109200 | 109300 | 109300 | 109200 | 1561 |
| 338 | 20240401 | 125400 | 80489962000 | 109200 | 109100 | 109300 | 109100 | 972 |
| 339 | 20240401 | 125300 | 80383835600 | 109100 | 109100 | 109200 | 109000 | 2323 |
| 340 | 20240401 | 125200 | 80130347000 | 109000 | 109100 | 109200 | 109000 | 1223 |
| 341 | 20240401 | 125100 | 79996936000 | 109200 | 109100 | 109200 | 109100 | 1041 |
| 342 | 20240401 | 125000 | 79883350500 | 109200 | 109200 | 109200 | 109100 | 1509 |
| 343 | 20240401 | 124900 | 79718616200 | 109100 | 109100 | 109200 | 109100 | 768 |
| 344 | 20240401 | 124800 | 79634798300 | 109100 | 109200 | 109300 | 109100 | 816 |
| 345 | 20240401 | 124700 | 79545734700 | 109200 | 109200 | 109300 | 109100 | 4051 |
| 346 | 20240401 | 124600 | 79103342600 | 109200 | 109200 | 109300 | 109200 | 1253 |
| 347 | 20240401 | 124500 | 78966481500 | 109300 | 109200 | 109300 | 109200 | 1014 |
| 348 | 20240401 | 124400 | 78855690200 | 109300 | 109300 | 109300 | 109200 | 755 |
| 349 | 20240401 | 124300 | 78773208000 | 109200 | 109200 | 109300 | 109100 | 2644 |
| 350 | 20240401 | 124200 | 78484533800 | 109200 | 109000 | 109200 | 109000 | 3135 |
| 351 | 20240401 | 124100 | 78142519800 | 109100 | 109000 | 109100 | 109000 | 594 |
| 352 | 20240401 | 124000 | 78077766700 | 109000 | 109000 | 109000 | 108900 | 2078 |
| 353 | 20240401 | 123900 | 77851314400 | 108900 | 108900 | 109000 | 108900 | 2388 |
| 354 | 20240401 | 123800 | 77591052500 | 108900 | 109000 | 109000 | 108900 | 582 |
| 355 | 20240401 | 123700 | 77527656800 | 108900 | 108800 | 109000 | 108800 | 944 |
| 356 | 20240401 | 123600 | 77424864700 | 108900 | 108900 | 109000 | 108800 | 2784 |
| 357 | 20240401 | 123500 | 77121672200 | 108900 | 108800 | 108900 | 108800 | 483 |
| 358 | 20240401 | 123400 | 77069109100 | 108900 | 108600 | 108900 | 108600 | 5445 |
| 359 | 20240401 | 123300 | 76476928600 | 108600 | 108700 | 108700 | 108600 | 1929 |
| 360 | 20240401 | 123200 | 76267407800 | 108600 | 108600 | 108700 | 108600 | 1063 |
| 361 | 20240401 | 123100 | 76151960600 | 108600 | 108600 | 108700 | 108600 | 1509 |
| 362 | 20240401 | 123000 | 75988067400 | 108700 | 108600 | 108700 | 108500 | 476 |
| 363 | 20240401 | 122900 | 75936371700 | 108600 | 108700 | 108700 | 108500 | 644 |
| 364 | 20240401 | 122800 | 75866449600 | 108600 | 108600 | 108700 | 108500 | 1655 |
| 365 | 20240401 | 122700 | 75686734800 | 108500 | 108500 | 108700 | 108500 | 1484 |
| 366 | 20240401 | 122600 | 75525620000 | 108500 | 108600 | 108600 | 108500 | 411 |
| 367 | 20240401 | 122500 | 75481002800 | 108700 | 108600 | 108700 | 108500 | 1242 |
| 368 | 20240401 | 122400 | 75346128900 | 108600 | 108700 | 108800 | 108600 | 1814 |
| 369 | 20240401 | 122300 | 75148973200 | 108800 | 108500 | 108800 | 108500 | 3605 |
| 370 | 20240401 | 122200 | 74757348600 | 108500 | 108600 | 108600 | 108400 | 2007 |
| 371 | 20240401 | 122100 | 74539519900 | 108600 | 108400 | 108600 | 108400 | 2865 |
| 372 | 20240401 | 122000 | 74228753700 | 108400 | 108500 | 108500 | 108400 | 2757 |
| 373 | 20240401 | 121900 | 73929720500 | 108400 | 108500 | 108500 | 108400 | 1370 |
| 374 | 20240401 | 121800 | 73781193600 | 108500 | 108400 | 108500 | 108400 | 926 |
| 375 | 20240401 | 121700 | 73680792000 | 108400 | 108400 | 108500 | 108400 | 605 |
| 376 | 20240401 | 121600 | 73615205100 | 108400 | 108400 | 108500 | 108400 | 1218 |
| 377 | 20240401 | 121500 | 73483163800 | 108400 | 108500 | 108500 | 108400 | 1280 |
| 378 | 20240401 | 121400 | 73344401100 | 108500 | 108500 | 108500 | 108400 | 2585 |
| 379 | 20240401 | 121300 | 73064177400 | 108400 | 108500 | 108600 | 108400 | 1128 |
| 380 | 20240401 | 121200 | 72941835300 | 108500 | 108500 | 108600 | 108400 | 1878 |
| 381 | 20240401 | 121100 | 72738072300 | 108600 | 108200 | 108600 | 108200 | 9370 |
| 382 | 20240401 | 121000 | 71722877800 | 108200 | 108400 | 108400 | 108200 | 3666 |
| 383 | 20240401 | 120900 | 71325848200 | 108300 | 108300 | 108400 | 108300 | 1157 |
| 384 | 20240401 | 120800 | 71200528600 | 108400 | 108500 | 108500 | 108300 | 2508 |
| 385 | 20240401 | 120700 | 70928720700 | 108400 | 108600 | 108600 | 108400 | 10790 |
| 386 | 20240401 | 120600 | 69758223800 | 108500 | 108600 | 108600 | 108500 | 986 |
| 387 | 20240401 | 120500 | 69651197100 | 108600 | 108500 | 108600 | 108500 | 833 |
| 388 | 20240401 | 120400 | 69560799300 | 108500 | 108600 | 108600 | 108500 | 1231 |
| 389 | 20240401 | 120300 | 69427208100 | 108500 | 108500 | 108600 | 108500 | 1283 |
| 390 | 20240401 | 120200 | 69287973400 | 108500 | 108500 | 108600 | 108500 | 1000 |
| 391 | 20240401 | 120100 | 69179410900 | 108600 | 108700 | 108700 | 108500 | 1533 |
| 392 | 20240401 | 120000 | 69012921700 | 108600 | 108700 | 108700 | 108500 | 1307 |
| 393 | 20240401 | 115900 | 68870984100 | 108500 | 108600 | 108700 | 108500 | 3746 |
| 394 | 20240401 | 115800 | 68464278300 | 108600 | 108600 | 108700 | 108600 | 2190 |
| 395 | 20240401 | 115700 | 68226348200 | 108600 | 108700 | 108800 | 108600 | 5552 |
| 396 | 20240401 | 115600 | 67623254600 | 108700 | 108800 | 108800 | 108700 | 538 |
| 397 | 20240401 | 115500 | 67564748800 | 108700 | 108700 | 108800 | 108700 | 1290 |
| 398 | 20240401 | 115400 | 67424503100 | 108700 | 108700 | 108900 | 108600 | 6806 |
| 399 | 20240401 | 115300 | 66684365800 | 108600 | 108700 | 108700 | 108600 | 1317 |
| 400 | 20240401 | 115200 | 66541305500 | 108600 | 108700 | 108700 | 108600 | 1212 |
| 401 | 20240401 | 115100 | 66409643100 | 108700 | 108700 | 108800 | 108600 | 2215 |
| 402 | 20240401 | 115000 | 66168872800 | 108700 | 108800 | 108800 | 108700 | 1164 |
| 403 | 20240401 | 114900 | 66042302500 | 108700 | 108800 | 108900 | 108700 | 1496 |
| 404 | 20240401 | 114800 | 65879519300 | 108800 | 108900 | 108900 | 108700 | 3941 |
| 405 | 20240401 | 114700 | 65450721700 | 108800 | 108900 | 108900 | 108700 | 1477 |
| 406 | 20240401 | 114600 | 65290013600 | 108800 | 108800 | 108900 | 108800 | 1405 |
| 407 | 20240401 | 114500 | 65137112800 | 108800 | 109000 | 109000 | 108800 | 903 |
| 408 | 20240401 | 114400 | 65038784000 | 109000 | 108800 | 109000 | 108600 | 5823 |
| 409 | 20240401 | 114300 | 64405319200 | 108700 | 108800 | 108800 | 108700 | 1741 |
| 410 | 20240401 | 114200 | 64216035200 | 108700 | 108700 | 108800 | 108700 | 921 |
| 411 | 20240401 | 114100 | 64115895400 | 108700 | 108700 | 108800 | 108700 | 1998 |
| 412 | 20240401 | 114000 | 63898686000 | 108800 | 108800 | 108800 | 108700 | 1363 |
| 413 | 20240401 | 113900 | 63750505400 | 108800 | 108700 | 108800 | 108700 | 1903 |
| 414 | 20240401 | 113800 | 63543605400 | 108700 | 108800 | 108900 | 108700 | 4521 |
| 415 | 20240401 | 113700 | 63051841900 | 108800 | 108800 | 108900 | 108800 | 2070 |
| 416 | 20240401 | 113600 | 62826594400 | 108800 | 108900 | 108900 | 108800 | 655 |
| 417 | 20240401 | 113500 | 62755309800 | 108900 | 108800 | 108900 | 108700 | 8346 |
| 418 | 20240401 | 113400 | 61847571000 | 108800 | 108700 | 108800 | 108700 | 2747 |
| 419 | 20240401 | 113300 | 61548904100 | 108700 | 108800 | 108800 | 108700 | 2124 |
| 420 | 20240401 | 113200 | 61317890400 | 108800 | 108900 | 108900 | 108700 | 9159 |
| 421 | 20240401 | 113100 | 60321551700 | 108900 | 108900 | 108900 | 108800 | 2841 |
| 422 | 20240401 | 113000 | 60012412500 | 108900 | 109000 | 109100 | 108800 | 19249 |
| 423 | 20240401 | 112900 | 57915086200 | 109000 | 109100 | 109100 | 109000 | 13550 |
| 424 | 20240401 | 112800 | 56438097000 | 109100 | 109100 | 109100 | 109000 | 1215 |
| 425 | 20240401 | 112700 | 56305575400 | 109100 | 109000 | 109100 | 109000 | 3391 |
| 426 | 20240401 | 112600 | 55935685700 | 109100 | 109000 | 109100 | 109000 | 2713 |
| 427 | 20240401 | 112500 | 55639910100 | 109000 | 109100 | 109100 | 109000 | 1190 |
| 428 | 20240401 | 112400 | 55510167400 | 109100 | 109000 | 109100 | 109000 | 1360 |
| 429 | 20240401 | 112300 | 55361895700 | 109100 | 109100 | 109100 | 109000 | 1865 |
| 430 | 20240401 | 112200 | 55158473600 | 109100 | 109000 | 109100 | 109000 | 2249 |
| 431 | 20240401 | 112100 | 54913194700 | 109000 | 109100 | 109100 | 109000 | 1435 |
| 432 | 20240401 | 112000 | 54756728800 | 109000 | 109200 | 109200 | 109000 | 13922 |
| 433 | 20240401 | 111900 | 53237977500 | 109100 | 109100 | 109200 | 109100 | 4173 |
| 434 | 20240401 | 111800 | 52782667100 | 109100 | 109200 | 109200 | 109100 | 1255 |
| 435 | 20240401 | 111700 | 52645714900 | 109100 | 109300 | 109300 | 109100 | 4574 |
| 436 | 20240401 | 111600 | 52146250900 | 109200 | 109300 | 109300 | 109200 | 899 |
| 437 | 20240401 | 111500 | 52048039300 | 109200 | 109300 | 109300 | 109200 | 1170 |
| 438 | 20240401 | 111400 | 51920251000 | 109300 | 109300 | 109300 | 109200 | 1123 |
| 439 | 20240401 | 111300 | 51797580400 | 109300 | 109200 | 109300 | 109200 | 966 |
| 440 | 20240401 | 111200 | 51692070500 | 109300 | 109300 | 109300 | 109200 | 952 |
| 441 | 20240401 | 111100 | 51588082700 | 109300 | 109200 | 109300 | 109200 | 1224 |
| 442 | 20240401 | 111000 | 51454361900 | 109200 | 109300 | 109400 | 109200 | 1538 |
| 443 | 20240401 | 110900 | 51286210700 | 109400 | 109200 | 109400 | 109200 | 850 |
| 444 | 20240401 | 110800 | 51193292900 | 109200 | 109400 | 109400 | 109200 | 2174 |
| 445 | 20240401 | 110700 | 50955669500 | 109300 | 109300 | 109400 | 109300 | 1093 |
| 446 | 20240401 | 110600 | 50836172400 | 109400 | 109300 | 109400 | 109300 | 892 |
| 447 | 20240401 | 110500 | 50738640000 | 109400 | 109300 | 109400 | 109300 | 774 |
| 448 | 20240401 | 110400 | 50653996100 | 109400 | 109300 | 109400 | 109200 | 3955 |
| 449 | 20240401 | 110300 | 50221608100 | 109300 | 109300 | 109300 | 109200 | 1542 |
| 450 | 20240401 | 110200 | 50053128500 | 109300 | 109300 | 109300 | 109200 | 1110 |
| 451 | 20240401 | 110100 | 49931860600 | 109300 | 109200 | 109300 | 109100 | 7544 |
| 452 | 20240401 | 110000 | 49107914300 | 109200 | 109200 | 109200 | 109100 | 3521 |
| 453 | 20240401 | 105900 | 48723526800 | 109200 | 109100 | 109200 | 109100 | 1541 |
| 454 | 20240401 | 105800 | 48555323200 | 109100 | 109200 | 109200 | 109100 | 2768 |
| 455 | 20240401 | 105700 | 48253273800 | 109100 | 109200 | 109200 | 109100 | 1185 |
| 456 | 20240401 | 105600 | 48123923800 | 109200 | 109300 | 109300 | 109100 | 5972 |
| 457 | 20240401 | 105500 | 47471790400 | 109200 | 109200 | 109300 | 109200 | 2401 |
| 458 | 20240401 | 105400 | 47209548300 | 109200 | 109300 | 109300 | 109200 | 1360 |
| 459 | 20240401 | 105300 | 47060965100 | 109300 | 109200 | 109300 | 109200 | 1764 |
| 460 | 20240401 | 105200 | 46868287600 | 109300 | 109300 | 109300 | 109200 | 2380 |
| 461 | 20240401 | 105100 | 46608301300 | 109200 | 109300 | 109300 | 109200 | 2337 |
| 462 | 20240401 | 105000 | 46353024500 | 109200 | 109300 | 109300 | 109200 | 1241 |
| 463 | 20240401 | 104900 | 46217430600 | 109300 | 109300 | 109300 | 109200 | 3743 |
| 464 | 20240401 | 104800 | 45808425300 | 109200 | 109300 | 109300 | 109200 | 1022 |
| 465 | 20240401 | 104700 | 45696765400 | 109300 | 109400 | 109400 | 109200 | 3864 |
| 466 | 20240401 | 104600 | 45274398100 | 109400 | 109300 | 109400 | 109300 | 2441 |
| 467 | 20240401 | 104500 | 45007537800 | 109400 | 109300 | 109400 | 109300 | 1235 |
| 468 | 20240401 | 104400 | 44872501300 | 109400 | 109600 | 109600 | 109300 | 1978 |
| 469 | 20240401 | 104300 | 44656015100 | 109500 | 109500 | 109600 | 109500 | 1272 |
| 470 | 20240401 | 104200 | 44516698300 | 109500 | 109600 | 109600 | 109500 | 973 |
| 471 | 20240401 | 104100 | 44410111800 | 109500 | 109400 | 109600 | 109400 | 2346 |
| 472 | 20240401 | 104000 | 44153254400 | 109400 | 109500 | 109500 | 109400 | 2004 |
| 473 | 20240401 | 103900 | 43933927000 | 109400 | 109400 | 109500 | 109400 | 1719 |
| 474 | 20240401 | 103800 | 43745747700 | 109400 | 109500 | 109600 | 109400 | 6448 |
| 475 | 20240401 | 103700 | 43040131100 | 109600 | 109600 | 109600 | 109500 | 1609 |
| 476 | 20240401 | 103600 | 42863897600 | 109500 | 109600 | 109600 | 109500 | 2106 |
| 477 | 20240401 | 103500 | 42633250800 | 109600 | 109600 | 109700 | 109500 | 3603 |
| 478 | 20240401 | 103400 | 42238478700 | 109600 | 109600 | 109700 | 109600 | 678 |
| 479 | 20240401 | 103300 | 42164139100 | 109600 | 109700 | 109700 | 109600 | 610 |
| 480 | 20240401 | 103200 | 42097258500 | 109600 | 109700 | 109700 | 109600 | 1443 |
| 481 | 20240401 | 103100 | 41939057700 | 109600 | 109700 | 109700 | 109600 | 1638 |
| 482 | 20240401 | 103000 | 41759470000 | 109600 | 109700 | 109700 | 109500 | 7548 |
| 483 | 20240401 | 102900 | 40931845200 | 109800 | 109900 | 109900 | 109700 | 3779 |
| 484 | 20240401 | 102800 | 40516955500 | 109900 | 109900 | 109900 | 109800 | 803 |
| 485 | 20240401 | 102700 | 40428749700 | 109900 | 109900 | 109900 | 109800 | 765 |
| 486 | 20240401 | 102600 | 40344720600 | 109800 | 109900 | 109900 | 109800 | 1136 |
| 487 | 20240401 | 102500 | 40219937100 | 109800 | 109900 | 109900 | 109800 | 1872 |
| 488 | 20240401 | 102400 | 40014291600 | 109900 | 109800 | 109900 | 109700 | 1509 |
| 489 | 20240401 | 102300 | 39848588900 | 109800 | 109700 | 109800 | 109700 | 1281 |
| 490 | 20240401 | 102200 | 39707970300 | 109700 | 109700 | 109800 | 109700 | 1052 |
| 491 | 20240401 | 102100 | 39592501600 | 109800 | 109700 | 109800 | 109700 | 1176 |
| 492 | 20240401 | 102000 | 39463459400 | 109700 | 109700 | 109800 | 109600 | 903 |
| 493 | 20240401 | 101900 | 39364422800 | 109600 | 109700 | 109800 | 109600 | 3507 |
| 494 | 20240401 | 101800 | 38979679000 | 109800 | 109700 | 109800 | 109600 | 1117 |
| 495 | 20240401 | 101700 | 38857147700 | 109700 | 109700 | 109800 | 109600 | 1695 |
| 496 | 20240401 | 101600 | 38671171600 | 109700 | 109700 | 109800 | 109600 | 2034 |
| 497 | 20240401 | 101500 | 38447972900 | 109700 | 109900 | 109900 | 109600 | 4960 |
| 498 | 20240401 | 101400 | 37903576600 | 109800 | 109800 | 109900 | 109800 | 973 |
| 499 | 20240401 | 101300 | 37796675100 | 109800 | 109900 | 110000 | 109800 | 2008 |
| 500 | 20240401 | 101200 | 37576003200 | 110000 | 110000 | 110000 | 109900 | 1299 |
| 501 | 20240401 | 101100 | 37433190400 | 109900 | 110000 | 110000 | 109900 | 1213 |
| 502 | 20240401 | 101000 | 37299828600 | 109900 | 109800 | 110000 | 109800 | 1544 |
| 503 | 20240401 | 100900 | 37130141400 | 109900 | 109900 | 110000 | 109800 | 2450 |
| 504 | 20240401 | 100800 | 36860886800 | 109900 | 109900 | 109900 | 109800 | 1877 |
| 505 | 20240401 | 100700 | 36654627700 | 109800 | 109800 | 110000 | 109800 | 2798 |
| 506 | 20240401 | 100600 | 36347140400 | 109900 | 109600 | 109900 | 109500 | 4640 |
| 507 | 20240401 | 100500 | 35837822500 | 109500 | 109600 | 109600 | 109500 | 1240 |
| 508 | 20240401 | 100400 | 35701941000 | 109600 | 109600 | 109600 | 109500 | 606 |
| 509 | 20240401 | 100300 | 35635554300 | 109600 | 109900 | 109900 | 109500 | 3899 |
| 510 | 20240401 | 100200 | 35207960400 | 109900 | 109700 | 109900 | 109600 | 5298 |
| 511 | 20240401 | 100100 | 34626484500 | 109600 | 109500 | 109700 | 109400 | 5213 |
| 512 | 20240401 | 100000 | 34055293200 | 109500 | 109400 | 109500 | 109300 | 2661 |
| 513 | 20240401 | 095900 | 33764281600 | 109300 | 109500 | 109500 | 109300 | 1845 |
| 514 | 20240401 | 095800 | 33562434400 | 109400 | 109400 | 109500 | 109300 | 2873 |
| 515 | 20240401 | 095700 | 33248162400 | 109300 | 109300 | 109400 | 109300 | 2564 |
| 516 | 20240401 | 095600 | 32967783200 | 109300 | 109400 | 109400 | 109300 | 1919 |
| 517 | 20240401 | 095500 | 32757977200 | 109300 | 109400 | 109500 | 109300 | 2942 |
| 518 | 20240401 | 095400 | 32436225200 | 109500 | 109400 | 109500 | 109300 | 2586 |
| 519 | 20240401 | 095300 | 32153304400 | 109300 | 109500 | 109500 | 109300 | 4954 |
| 520 | 20240401 | 095200 | 31611228200 | 109600 | 109600 | 109600 | 109500 | 2006 |
| 521 | 20240401 | 095100 | 31391530800 | 109500 | 109600 | 109600 | 109500 | 1456 |
| 522 | 20240401 | 095000 | 31232071200 | 109600 | 109500 | 109600 | 109500 | 2269 |
| 523 | 20240401 | 094900 | 30983508500 | 109500 | 109500 | 109600 | 109400 | 2117 |
| 524 | 20240401 | 094800 | 30751702500 | 109400 | 109500 | 109500 | 109400 | 1533 |
| 525 | 20240401 | 094700 | 30583872600 | 109400 | 109400 | 109600 | 109300 | 3803 |
| 526 | 20240401 | 094600 | 30167522800 | 109400 | 109400 | 109500 | 109300 | 1835 |
| 527 | 20240401 | 094500 | 29966839900 | 109400 | 109300 | 109500 | 109200 | 3302 |
| 528 | 20240401 | 094400 | 29605949100 | 109200 | 109600 | 109600 | 109200 | 7975 |
| 529 | 20240401 | 094300 | 28733968100 | 109500 | 109500 | 109600 | 109500 | 2190 |
| 530 | 20240401 | 094200 | 28494147600 | 109600 | 109500 | 109600 | 109400 | 1300 |
| 531 | 20240401 | 094100 | 28351801900 | 109500 | 109500 | 109600 | 109500 | 1112 |
| 532 | 20240401 | 094000 | 28230025400 | 109600 | 109400 | 109800 | 109400 | 4257 |
| 533 | 20240401 | 093900 | 27763375200 | 109500 | 109700 | 109800 | 109400 | 6515 |
| 534 | 20240401 | 093800 | 27049142900 | 109700 | 109700 | 109800 | 109700 | 630 |
| 535 | 20240401 | 093700 | 26979976900 | 109800 | 109800 | 109800 | 109700 | 741 |
| 536 | 20240401 | 093600 | 26898650900 | 109800 | 109800 | 109900 | 109600 | 5312 |
| 537 | 20240401 | 093500 | 26315622500 | 109700 | 109600 | 109800 | 109500 | 3368 |
| 538 | 20240401 | 093400 | 25946221000 | 109600 | 109800 | 109900 | 109500 | 7542 |
| 539 | 20240401 | 093300 | 25119302300 | 109800 | 109700 | 109900 | 109700 | 2109 |
| 540 | 20240401 | 093200 | 24887738500 | 109900 | 109500 | 109900 | 109400 | 6172 |
| 541 | 20240401 | 093100 | 24211319000 | 109400 | 109200 | 109500 | 109200 | 5074 |
| 542 | 20240401 | 093000 | 23656627800 | 109200 | 109100 | 109300 | 109000 | 8036 |
| 543 | 20240401 | 092900 | 22779271100 | 109100 | 109200 | 109300 | 109000 | 9755 |
| 544 | 20240401 | 092800 | 21714770300 | 109200 | 109300 | 109400 | 109200 | 6413 |
| 545 | 20240401 | 092700 | 21014225800 | 109300 | 109500 | 109500 | 109300 | 6780 |
| 546 | 20240401 | 092600 | 20272841800 | 109400 | 109500 | 109600 | 109400 | 5690 |
| 547 | 20240401 | 092500 | 19649845500 | 109500 | 109600 | 109600 | 109500 | 3103 |
| 548 | 20240401 | 092400 | 19309856700 | 109600 | 109700 | 109700 | 109500 | 2012 |
| 549 | 20240401 | 092300 | 19089375900 | 109700 | 109600 | 109800 | 109500 | 6119 |
| 550 | 20240401 | 092200 | 18418821600 | 109600 | 110000 | 110000 | 109600 | 9917 |
| 551 | 20240401 | 092100 | 17330453400 | 110000 | 110200 | 110200 | 109900 | 4063 |
| 552 | 20240401 | 092000 | 16883723900 | 110100 | 109800 | 110200 | 109800 | 7312 |
| 553 | 20240401 | 091900 | 16079312600 | 109800 | 109900 | 110100 | 109700 | 8244 |
| 554 | 20240401 | 091800 | 15173368500 | 109900 | 110100 | 110200 | 109800 | 16720 |
| 555 | 20240401 | 091700 | 13334253500 | 110200 | 110300 | 110300 | 110100 | 3676 |
| 556 | 20240401 | 091600 | 12929204400 | 110200 | 110100 | 110300 | 110100 | 6924 |
| 557 | 20240401 | 091500 | 12166580900 | 110000 | 110000 | 110100 | 110000 | 4917 |
| 558 | 20240401 | 091400 | 11625662600 | 110000 | 110200 | 110200 | 110000 | 13323 |
| 559 | 20240401 | 091300 | 10158771900 | 110200 | 110400 | 110400 | 110200 | 4738 |
| 560 | 20240401 | 091200 | 9636377700 | 110300 | 110300 | 110400 | 110200 | 4626 |
| 561 | 20240401 | 091100 | 9126084900 | 110300 | 110300 | 110400 | 110300 | 3761 |
| 562 | 20240401 | 091000 | 8711149100 | 110300 | 110200 | 110400 | 110200 | 2468 |
| 563 | 20240401 | 090900 | 8438903400 | 110300 | 110400 | 110500 | 110200 | 2895 |
| 564 | 20240401 | 090800 | 8119501700 | 110400 | 110500 | 110600 | 110300 | 4722 |
| 565 | 20240401 | 090700 | 7598186400 | 110500 | 110400 | 110600 | 110200 | 6162 |
| 566 | 20240401 | 090600 | 6918121400 | 110400 | 110700 | 110700 | 110300 | 6554 |
| 567 | 20240401 | 090500 | 6193907900 | 110700 | 111000 | 111000 | 110600 | 7730 |
| 568 | 20240401 | 090400 | 5337150900 | 111000 | 111000 | 111000 | 110900 | 3773 |
| 569 | 20240401 | 090300 | 4918430500 | 110900 | 111100 | 111200 | 110900 | 6591 |
| 570 | 20240401 | 090200 | 4186966700 | 111100 | 111100 | 111200 | 111000 | 6356 |
| 571 | 20240401 | 090100 | 3480918200 | 111100 | 111000 | 111100 | 110700 | 8011 |
| 572 | 20240401 | 090000 | 2592221300 | 111000 | 110900 | 111500 | 110800 | 23283 |