34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 183000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 152979 |
| 3 | 20240403 | 182900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 4 | 20240403 | 182800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 5 | 20240403 | 182700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 6 | 20240403 | 182600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 7 | 20240403 | 182500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 8 | 20240403 | 182400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 9 | 20240403 | 182300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 10 | 20240403 | 182200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 11 | 20240403 | 182100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 12 | 20240403 | 182000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 13 | 20240403 | 181900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 14 | 20240403 | 181800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 15 | 20240403 | 181700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 16 | 20240403 | 181600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 17 | 20240403 | 181500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 18 | 20240403 | 181400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 19 | 20240403 | 181300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 20 | 20240403 | 181200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 21 | 20240403 | 181100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 22 | 20240403 | 181000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 23 | 20240403 | 180900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 24 | 20240403 | 180800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 25 | 20240403 | 180700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 26 | 20240403 | 180600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 27 | 20240403 | 180500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 28 | 20240403 | 180400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 29 | 20240403 | 180300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 30 | 20240403 | 180200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 31 | 20240403 | 180100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 32 | 20240403 | 180000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 152979 |
| 33 | 20240403 | 175900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 34 | 20240403 | 175800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 35 | 20240403 | 175700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 36 | 20240403 | 175600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 37 | 20240403 | 175500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 38 | 20240403 | 175400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 39 | 20240403 | 175300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 40 | 20240403 | 175200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 41 | 20240403 | 175100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 42 | 20240403 | 175000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 43 | 20240403 | 174900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 44 | 20240403 | 174800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 45 | 20240403 | 174700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 46 | 20240403 | 174600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 47 | 20240403 | 174500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 48 | 20240403 | 174400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 49 | 20240403 | 174300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 50 | 20240403 | 174200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 51 | 20240403 | 174100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 52 | 20240403 | 174000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 53 | 20240403 | 173900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 54 | 20240403 | 173800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 55 | 20240403 | 173700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 56 | 20240403 | 173600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 57 | 20240403 | 173500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 58 | 20240403 | 173400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 59 | 20240403 | 173300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 60 | 20240403 | 173200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 61 | 20240403 | 173100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 62 | 20240403 | 173000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 152979 |
| 63 | 20240403 | 172900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 64 | 20240403 | 172800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 65 | 20240403 | 172700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 66 | 20240403 | 172600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 67 | 20240403 | 172500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 68 | 20240403 | 172400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 69 | 20240403 | 172300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 70 | 20240403 | 172200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 71 | 20240403 | 172100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 72 | 20240403 | 172000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 73 | 20240403 | 171900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 74 | 20240403 | 171800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 75 | 20240403 | 171700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 76 | 20240403 | 171600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 77 | 20240403 | 171500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 78 | 20240403 | 171400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 79 | 20240403 | 171300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 80 | 20240403 | 171200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 81 | 20240403 | 171100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 82 | 20240403 | 171000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 83 | 20240403 | 170900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 84 | 20240403 | 170800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 85 | 20240403 | 170700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 86 | 20240403 | 170600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 87 | 20240403 | 170500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 88 | 20240403 | 170400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 89 | 20240403 | 170300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 90 | 20240403 | 170200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 91 | 20240403 | 170100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 92 | 20240403 | 170000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 152979 |
| 93 | 20240403 | 165900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 94 | 20240403 | 165800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 95 | 20240403 | 165700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 96 | 20240403 | 165600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 97 | 20240403 | 165500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 98 | 20240403 | 165400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 99 | 20240403 | 165300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 100 | 20240403 | 165200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 101 | 20240403 | 165100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 102 | 20240403 | 165000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 103 | 20240403 | 164900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 104 | 20240403 | 164800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 105 | 20240403 | 164700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 106 | 20240403 | 164600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 107 | 20240403 | 164500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 108 | 20240403 | 164400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 109 | 20240403 | 164300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 110 | 20240403 | 164200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 111 | 20240403 | 164100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 112 | 20240403 | 164000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 113 | 20240403 | 163900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 114 | 20240403 | 163800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 115 | 20240403 | 163700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 116 | 20240403 | 163600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 117 | 20240403 | 163500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 118 | 20240403 | 163400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 119 | 20240403 | 163300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 120 | 20240403 | 163200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 121 | 20240403 | 163100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 122 | 20240403 | 163000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 152979 |
| 123 | 20240403 | 162900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 124 | 20240403 | 162800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 125 | 20240403 | 162700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 126 | 20240403 | 162600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 127 | 20240403 | 162500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 128 | 20240403 | 162400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 129 | 20240403 | 162300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 130 | 20240403 | 162200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 131 | 20240403 | 162100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 132 | 20240403 | 162000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 133 | 20240403 | 161900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 134 | 20240403 | 161800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 135 | 20240403 | 161700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 136 | 20240403 | 161600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 137 | 20240403 | 161500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 138 | 20240403 | 161400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 139 | 20240403 | 161300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 140 | 20240403 | 161200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 141 | 20240403 | 161100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 142 | 20240403 | 161000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 143 | 20240403 | 160900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 144 | 20240403 | 160800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 145 | 20240403 | 160700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 146 | 20240403 | 160600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 147 | 20240403 | 160500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 148 | 20240403 | 160400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 149 | 20240403 | 160300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 150 | 20240403 | 160200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 151 | 20240403 | 160100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 152 | 20240403 | 160000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 152979 |
| 153 | 20240403 | 155900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 154 | 20240403 | 155800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 155 | 20240403 | 155700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 156 | 20240403 | 155600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 157 | 20240403 | 155500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 158 | 20240403 | 155400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 159 | 20240403 | 155300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 160 | 20240403 | 155200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 161 | 20240403 | 155100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 162 | 20240403 | 155000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 163 | 20240403 | 154900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 164 | 20240403 | 154800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 165 | 20240403 | 154700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 166 | 20240403 | 154600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 167 | 20240403 | 154500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 168 | 20240403 | 154400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 169 | 20240403 | 154300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 170 | 20240403 | 154200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 171 | 20240403 | 154100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 172 | 20240403 | 154000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 173 | 20240403 | 153900 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 174 | 20240403 | 153800 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 175 | 20240403 | 153700 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 176 | 20240403 | 153600 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 177 | 20240403 | 153500 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 178 | 20240403 | 153400 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 179 | 20240403 | 153300 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 180 | 20240403 | 153200 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 181 | 20240403 | 153100 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 0 |
| 182 | 20240403 | 153000 | 170556883200 | 101800 | 101800 | 101800 | 101800 | 305958 |
| 183 | 20240403 | 152900 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 184 | 20240403 | 152800 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 185 | 20240403 | 152700 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 186 | 20240403 | 152600 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 187 | 20240403 | 152500 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 188 | 20240403 | 152400 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 189 | 20240403 | 152300 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 190 | 20240403 | 152200 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 191 | 20240403 | 152100 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 192 | 20240403 | 152000 | 154983621000 | 102100 | 102100 | 102100 | 102100 | 0 |
| 193 | 20240403 | 151900 | 154983621000 | 102100 | 102300 | 102300 | 102100 | 13108 |
| 194 | 20240403 | 151800 | 153644732200 | 102100 | 102000 | 102300 | 102000 | 8642 |
| 195 | 20240403 | 151700 | 152762124500 | 102000 | 101900 | 102100 | 101900 | 14119 |
| 196 | 20240403 | 151600 | 151322380000 | 101900 | 101900 | 102000 | 101900 | 2135 |
| 197 | 20240403 | 151500 | 151104789100 | 101900 | 101900 | 102000 | 101800 | 5116 |
| 198 | 20240403 | 151400 | 150583332600 | 101800 | 101900 | 102000 | 101800 | 6161 |
| 199 | 20240403 | 151300 | 149955526900 | 101900 | 101900 | 102000 | 101900 | 3387 |
| 200 | 20240403 | 151200 | 149610353600 | 101900 | 101900 | 102000 | 101900 | 2668 |
| 201 | 20240403 | 151100 | 149338465800 | 101900 | 101900 | 102000 | 101900 | 2970 |
| 202 | 20240403 | 151000 | 149035776600 | 101900 | 102000 | 102000 | 101900 | 2971 |
| 203 | 20240403 | 150900 | 148732922000 | 101900 | 101800 | 102000 | 101800 | 10773 |
| 204 | 20240403 | 150800 | 147635246700 | 101800 | 101900 | 101900 | 101800 | 2770 |
| 205 | 20240403 | 150700 | 147353243400 | 101800 | 101900 | 102000 | 101800 | 6024 |
| 206 | 20240403 | 150600 | 146739452000 | 101900 | 101900 | 102000 | 101900 | 3618 |
| 207 | 20240403 | 150500 | 146370684600 | 101900 | 102000 | 102000 | 101900 | 2289 |
| 208 | 20240403 | 150400 | 146137335200 | 101900 | 102000 | 102100 | 101900 | 4352 |
| 209 | 20240403 | 150300 | 145693546100 | 102000 | 102000 | 102100 | 102000 | 2270 |
| 210 | 20240403 | 150200 | 145461985600 | 102000 | 102100 | 102200 | 102000 | 4477 |
| 211 | 20240403 | 150100 | 145005061400 | 102100 | 102200 | 102200 | 102100 | 1585 |
| 212 | 20240403 | 150000 | 144843215500 | 102100 | 102000 | 102200 | 102000 | 7895 |
| 213 | 20240403 | 145900 | 144037340800 | 102000 | 102100 | 102100 | 102000 | 2411 |
| 214 | 20240403 | 145800 | 143791354700 | 102100 | 102200 | 102200 | 102000 | 5663 |
| 215 | 20240403 | 145700 | 143213112300 | 102200 | 102200 | 102200 | 102100 | 1534 |
| 216 | 20240403 | 145600 | 143056468100 | 102200 | 102200 | 102200 | 102100 | 2490 |
| 217 | 20240403 | 145500 | 142802121800 | 102100 | 102300 | 102300 | 102100 | 2082 |
| 218 | 20240403 | 145400 | 142589329000 | 102300 | 102300 | 102300 | 102100 | 3292 |
| 219 | 20240403 | 145300 | 142252862500 | 102200 | 102200 | 102300 | 102200 | 1912 |
| 220 | 20240403 | 145200 | 142057433300 | 102200 | 102300 | 102300 | 102200 | 2009 |
| 221 | 20240403 | 145100 | 141852058700 | 102200 | 102400 | 102400 | 102200 | 1908 |
| 222 | 20240403 | 145000 | 141656913400 | 102400 | 102200 | 102400 | 102100 | 7290 |
| 223 | 20240403 | 144900 | 140911411500 | 102200 | 102200 | 102200 | 102100 | 2530 |
| 224 | 20240403 | 144800 | 140652968100 | 102100 | 102200 | 102300 | 102100 | 2805 |
| 225 | 20240403 | 144700 | 140366365500 | 102200 | 102300 | 102300 | 102200 | 1789 |
| 226 | 20240403 | 144600 | 140183477000 | 102300 | 102200 | 102300 | 102100 | 4274 |
| 227 | 20240403 | 144500 | 139746772200 | 102200 | 102200 | 102300 | 102100 | 3316 |
| 228 | 20240403 | 144400 | 139407928400 | 102100 | 102100 | 102200 | 102100 | 1490 |
| 229 | 20240403 | 144300 | 139255753300 | 102200 | 102100 | 102200 | 102000 | 5721 |
| 230 | 20240403 | 144200 | 138671646800 | 102100 | 102000 | 102100 | 102000 | 3841 |
| 231 | 20240403 | 144100 | 138279843000 | 102100 | 102000 | 102100 | 102000 | 2353 |
| 232 | 20240403 | 144000 | 138039805200 | 102000 | 102100 | 102100 | 102000 | 1952 |
| 233 | 20240403 | 143900 | 137840680200 | 102000 | 102100 | 102100 | 102000 | 1367 |
| 234 | 20240403 | 143800 | 137701222500 | 102100 | 102100 | 102100 | 102000 | 1450 |
| 235 | 20240403 | 143700 | 137553260800 | 102100 | 102100 | 102300 | 102000 | 3074 |
| 236 | 20240403 | 143600 | 137239313600 | 102100 | 102200 | 102200 | 102000 | 2638 |
| 237 | 20240403 | 143500 | 136969951200 | 102200 | 102200 | 102300 | 102100 | 2220 |
| 238 | 20240403 | 143400 | 136743063000 | 102200 | 102300 | 102300 | 102200 | 1647 |
| 239 | 20240403 | 143300 | 136574672000 | 102300 | 102300 | 102300 | 102200 | 1936 |
| 240 | 20240403 | 143200 | 136376754300 | 102200 | 102200 | 102300 | 102200 | 1896 |
| 241 | 20240403 | 143100 | 136182880200 | 102300 | 102400 | 102400 | 102200 | 3630 |
| 242 | 20240403 | 143000 | 135811557800 | 102400 | 102200 | 102400 | 102200 | 4538 |
| 243 | 20240403 | 142900 | 135347314500 | 102200 | 102100 | 102300 | 102000 | 5410 |
| 244 | 20240403 | 142800 | 134794537300 | 102000 | 102100 | 102200 | 102000 | 2081 |
| 245 | 20240403 | 142700 | 134582139700 | 102100 | 102100 | 102200 | 102000 | 2149 |
| 246 | 20240403 | 142600 | 134362770600 | 102100 | 101900 | 102200 | 101900 | 5181 |
| 247 | 20240403 | 142500 | 133834134400 | 101900 | 102000 | 102000 | 101900 | 1798 |
| 248 | 20240403 | 142400 | 133650792800 | 102000 | 102200 | 102200 | 101900 | 2421 |
| 249 | 20240403 | 142300 | 133403744000 | 102100 | 101900 | 102200 | 101900 | 8148 |
| 250 | 20240403 | 142200 | 132572150300 | 102000 | 102100 | 102100 | 101900 | 20301 |
| 251 | 20240403 | 142100 | 130501428800 | 102000 | 102100 | 102200 | 102000 | 13742 |
| 252 | 20240403 | 142000 | 129098666800 | 102100 | 102300 | 102300 | 102100 | 3888 |
| 253 | 20240403 | 141900 | 128701315600 | 102200 | 102300 | 102300 | 102200 | 980 |
| 254 | 20240403 | 141800 | 128601135800 | 102200 | 102100 | 102300 | 102100 | 2013 |
| 255 | 20240403 | 141700 | 128395444000 | 102200 | 102100 | 102200 | 102100 | 3137 |
| 256 | 20240403 | 141600 | 128074909500 | 102100 | 102200 | 102300 | 102100 | 4180 |
| 257 | 20240403 | 141500 | 127647756600 | 102200 | 102200 | 102200 | 102100 | 1216 |
| 258 | 20240403 | 141400 | 127523568600 | 102200 | 102100 | 102200 | 102100 | 1914 |
| 259 | 20240403 | 141300 | 127328050600 | 102200 | 102200 | 102200 | 102100 | 3574 |
| 260 | 20240403 | 141200 | 126962834500 | 102100 | 102100 | 102200 | 102100 | 2423 |
| 261 | 20240403 | 141100 | 126715338800 | 102100 | 102300 | 102300 | 102100 | 9358 |
| 262 | 20240403 | 141000 | 125759407800 | 102200 | 102200 | 102300 | 102200 | 1533 |
| 263 | 20240403 | 140900 | 125602714200 | 102200 | 102300 | 102400 | 102200 | 15680 |
| 264 | 20240403 | 140800 | 123999330600 | 102300 | 102400 | 102400 | 102300 | 1780 |
| 265 | 20240403 | 140700 | 123817205700 | 102300 | 102500 | 102500 | 102300 | 4482 |
| 266 | 20240403 | 140600 | 123358321900 | 102400 | 102400 | 102500 | 102400 | 1189 |
| 267 | 20240403 | 140500 | 123236547300 | 102400 | 102500 | 102600 | 102400 | 5171 |
| 268 | 20240403 | 140400 | 122706557400 | 102500 | 102500 | 102600 | 102500 | 1475 |
| 269 | 20240403 | 140300 | 122555328500 | 102600 | 102600 | 102600 | 102500 | 801 |
| 270 | 20240403 | 140200 | 122473208800 | 102600 | 102600 | 102600 | 102500 | 810 |
| 271 | 20240403 | 140100 | 122390138000 | 102600 | 102700 | 102700 | 102500 | 1930 |
| 272 | 20240403 | 140000 | 122192163500 | 102700 | 102700 | 102800 | 102600 | 2608 |
| 273 | 20240403 | 135900 | 121924329300 | 102700 | 102600 | 102800 | 102600 | 7113 |
| 274 | 20240403 | 135800 | 121194119600 | 102600 | 102600 | 102600 | 102500 | 958 |
| 275 | 20240403 | 135700 | 121095879000 | 102500 | 102600 | 102600 | 102500 | 663 |
| 276 | 20240403 | 135600 | 121027898400 | 102500 | 102400 | 102600 | 102400 | 6950 |
| 277 | 20240403 | 135500 | 120315582700 | 102500 | 102500 | 102500 | 102400 | 1091 |
| 278 | 20240403 | 135400 | 120203848500 | 102400 | 102500 | 102500 | 102300 | 6064 |
| 279 | 20240403 | 135300 | 119582872600 | 102400 | 102500 | 102500 | 102400 | 789 |
| 280 | 20240403 | 135200 | 119502045800 | 102400 | 102500 | 102500 | 102400 | 896 |
| 281 | 20240403 | 135100 | 119410262700 | 102500 | 102500 | 102500 | 102400 | 1589 |
| 282 | 20240403 | 135000 | 119247522700 | 102500 | 102500 | 102500 | 102400 | 719 |
| 283 | 20240403 | 134900 | 119173848500 | 102400 | 102400 | 102500 | 102400 | 2486 |
| 284 | 20240403 | 134800 | 118919194100 | 102500 | 102400 | 102500 | 102400 | 1026 |
| 285 | 20240403 | 134700 | 118814108900 | 102400 | 102500 | 102500 | 102400 | 665 |
| 286 | 20240403 | 134600 | 118745981000 | 102500 | 102500 | 102500 | 102400 | 796 |
| 287 | 20240403 | 134500 | 118664434200 | 102500 | 102500 | 102500 | 102400 | 1520 |
| 288 | 20240403 | 134400 | 118508721400 | 102400 | 102600 | 102600 | 102400 | 4012 |
| 289 | 20240403 | 134300 | 118097704200 | 102600 | 102500 | 102600 | 102500 | 1546 |
| 290 | 20240403 | 134200 | 117939216800 | 102600 | 102500 | 102600 | 102500 | 1607 |
| 291 | 20240403 | 134100 | 117774484600 | 102500 | 102500 | 102700 | 102500 | 11019 |
| 292 | 20240403 | 134000 | 116644677600 | 102500 | 102400 | 102500 | 102400 | 1052 |
| 293 | 20240403 | 133900 | 116536862200 | 102400 | 102400 | 102500 | 102400 | 863 |
| 294 | 20240403 | 133800 | 116448468500 | 102500 | 102500 | 102500 | 102400 | 1042 |
| 295 | 20240403 | 133700 | 116341716300 | 102500 | 102500 | 102500 | 102400 | 1290 |
| 296 | 20240403 | 133600 | 116209518300 | 102500 | 102600 | 102700 | 102500 | 4934 |
| 297 | 20240403 | 133500 | 115703641100 | 102600 | 102600 | 102700 | 102600 | 1590 |
| 298 | 20240403 | 133400 | 115540493200 | 102700 | 102700 | 102700 | 102600 | 1207 |
| 299 | 20240403 | 133300 | 115416631300 | 102600 | 102600 | 102700 | 102600 | 855 |
| 300 | 20240403 | 133200 | 115328888200 | 102700 | 102700 | 102700 | 102600 | 995 |
| 301 | 20240403 | 133100 | 115226791400 | 102700 | 102700 | 102700 | 102600 | 605 |
| 302 | 20240403 | 133000 | 115164696400 | 102700 | 102700 | 102700 | 102600 | 1846 |
| 303 | 20240403 | 132900 | 114975277100 | 102700 | 102500 | 102700 | 102400 | 10721 |
| 304 | 20240403 | 132800 | 113875904400 | 102400 | 102400 | 102500 | 102400 | 875 |
| 305 | 20240403 | 132700 | 113786271000 | 102500 | 102500 | 102500 | 102400 | 2050 |
| 306 | 20240403 | 132600 | 113576306700 | 102400 | 102400 | 102500 | 102400 | 3097 |
| 307 | 20240403 | 132500 | 113259144600 | 102500 | 102400 | 102500 | 102400 | 1533 |
| 308 | 20240403 | 132400 | 113102127400 | 102500 | 102500 | 102600 | 102400 | 3658 |
| 309 | 20240403 | 132300 | 112727185700 | 102500 | 102500 | 102600 | 102500 | 2889 |
| 310 | 20240403 | 132200 | 112431019500 | 102600 | 102500 | 102600 | 102500 | 1452 |
| 311 | 20240403 | 132100 | 112282128500 | 102500 | 102600 | 102600 | 102400 | 4413 |
| 312 | 20240403 | 132000 | 111829779900 | 102500 | 102500 | 102600 | 102500 | 14958 |
| 313 | 20240403 | 131900 | 110296572200 | 102500 | 102600 | 102600 | 102500 | 2293 |
| 314 | 20240403 | 131800 | 110061507900 | 102600 | 102500 | 102600 | 102500 | 2350 |
| 315 | 20240403 | 131700 | 109820499200 | 102500 | 102600 | 102700 | 102500 | 7027 |
| 316 | 20240403 | 131600 | 109099651900 | 102700 | 102700 | 102700 | 102600 | 2591 |
| 317 | 20240403 | 131500 | 108833742700 | 102700 | 102600 | 102700 | 102600 | 1248 |
| 318 | 20240403 | 131400 | 108705664500 | 102600 | 102600 | 102700 | 102600 | 1341 |
| 319 | 20240403 | 131300 | 108567992100 | 102600 | 102700 | 102800 | 102600 | 7602 |
| 320 | 20240403 | 131200 | 107787459800 | 102700 | 102700 | 102800 | 102700 | 1165 |
| 321 | 20240403 | 131100 | 107667769700 | 102700 | 102800 | 102800 | 102700 | 1319 |
| 322 | 20240403 | 131000 | 107532292400 | 102700 | 102700 | 102800 | 102700 | 732 |
| 323 | 20240403 | 130900 | 107457104300 | 102700 | 102800 | 102800 | 102700 | 819 |
| 324 | 20240403 | 130800 | 107372964400 | 102800 | 102800 | 102800 | 102700 | 1528 |
| 325 | 20240403 | 130700 | 107216022600 | 102800 | 102800 | 102800 | 102700 | 2793 |
| 326 | 20240403 | 130600 | 106929134400 | 102700 | 102900 | 102900 | 102700 | 3586 |
| 327 | 20240403 | 130500 | 106560569100 | 102800 | 102800 | 102900 | 102800 | 1385 |
| 328 | 20240403 | 130400 | 106418154400 | 102800 | 102900 | 102900 | 102800 | 1029 |
| 329 | 20240403 | 130300 | 106312295200 | 102800 | 102900 | 102900 | 102800 | 533 |
| 330 | 20240403 | 130200 | 106257486300 | 102800 | 102800 | 102900 | 102700 | 1842 |
| 331 | 20240403 | 130100 | 106068116000 | 102800 | 102700 | 102800 | 102700 | 3679 |
| 332 | 20240403 | 130000 | 105689945200 | 102700 | 102700 | 102800 | 102700 | 649 |
| 333 | 20240403 | 125900 | 105623262900 | 102800 | 102800 | 102900 | 102700 | 3305 |
| 334 | 20240403 | 125800 | 105283639800 | 102800 | 102800 | 102900 | 102800 | 528 |
| 335 | 20240403 | 125700 | 105229348100 | 102800 | 102800 | 102900 | 102700 | 1372 |
| 336 | 20240403 | 125600 | 105088302500 | 102800 | 102800 | 102900 | 102700 | 1958 |
| 337 | 20240403 | 125500 | 104887017600 | 102800 | 102700 | 102900 | 102700 | 5998 |
| 338 | 20240403 | 125400 | 104270501300 | 102800 | 103000 | 103000 | 102700 | 11059 |
| 339 | 20240403 | 125300 | 103132990000 | 103000 | 103000 | 103100 | 102900 | 4745 |
| 340 | 20240403 | 125200 | 102644276800 | 103000 | 103000 | 103100 | 103000 | 455 |
| 341 | 20240403 | 125100 | 102597399200 | 103100 | 103100 | 103100 | 103000 | 668 |
| 342 | 20240403 | 125000 | 102528559200 | 103000 | 103000 | 103100 | 103000 | 944 |
| 343 | 20240403 | 124900 | 102431294900 | 103100 | 103100 | 103100 | 103000 | 1283 |
| 344 | 20240403 | 124800 | 102299072800 | 103000 | 103100 | 103100 | 103000 | 812 |
| 345 | 20240403 | 124700 | 102215399400 | 103100 | 103100 | 103100 | 103000 | 681 |
| 346 | 20240403 | 124600 | 102145227500 | 103100 | 103100 | 103100 | 103000 | 860 |
| 347 | 20240403 | 124500 | 102056624900 | 103100 | 103000 | 103100 | 103000 | 1292 |
| 348 | 20240403 | 124400 | 101923482400 | 103100 | 103000 | 103100 | 102900 | 3544 |
| 349 | 20240403 | 124300 | 101558404900 | 103000 | 102900 | 103000 | 102900 | 446 |
| 350 | 20240403 | 124200 | 101512484900 | 103000 | 103000 | 103000 | 102900 | 524 |
| 351 | 20240403 | 124100 | 101458532900 | 103000 | 103000 | 103000 | 102900 | 537 |
| 352 | 20240403 | 124000 | 101403240700 | 102900 | 102900 | 103000 | 102900 | 563 |
| 353 | 20240403 | 123900 | 101345278700 | 102900 | 102900 | 103000 | 102900 | 623 |
| 354 | 20240403 | 123800 | 101281145300 | 103000 | 103000 | 103000 | 102900 | 2036 |
| 355 | 20240403 | 123700 | 101071622300 | 103000 | 102700 | 103100 | 102700 | 16223 |
| 356 | 20240403 | 123600 | 99402823700 | 102800 | 102800 | 102800 | 102700 | 1030 |
| 357 | 20240403 | 123500 | 99297010300 | 102800 | 102800 | 102800 | 102700 | 1310 |
| 358 | 20240403 | 123400 | 99162434900 | 102800 | 102800 | 102800 | 102700 | 1421 |
| 359 | 20240403 | 123300 | 99016450400 | 102800 | 102700 | 102800 | 102700 | 755 |
| 360 | 20240403 | 123200 | 98938876200 | 102800 | 102800 | 102800 | 102700 | 613 |
| 361 | 20240403 | 123100 | 98875903300 | 102800 | 102700 | 102800 | 102700 | 695 |
| 362 | 20240403 | 123000 | 98804502600 | 102700 | 102800 | 102800 | 102700 | 761 |
| 363 | 20240403 | 122900 | 98726327200 | 102700 | 102700 | 102800 | 102700 | 912 |
| 364 | 20240403 | 122800 | 98632626700 | 102700 | 102700 | 102800 | 102700 | 749 |
| 365 | 20240403 | 122700 | 98555686700 | 102700 | 102700 | 102800 | 102700 | 1046 |
| 366 | 20240403 | 122600 | 98448241400 | 102800 | 102700 | 102800 | 102700 | 802 |
| 367 | 20240403 | 122500 | 98365837800 | 102800 | 102800 | 102800 | 102700 | 631 |
| 368 | 20240403 | 122400 | 98301016300 | 102800 | 102800 | 102800 | 102700 | 1697 |
| 369 | 20240403 | 122300 | 98126652300 | 102800 | 102700 | 102800 | 102700 | 1379 |
| 370 | 20240403 | 122200 | 97984942900 | 102700 | 102700 | 102800 | 102700 | 1292 |
| 371 | 20240403 | 122100 | 97852198500 | 102700 | 102700 | 102800 | 102700 | 1223 |
| 372 | 20240403 | 122000 | 97726527400 | 102800 | 102700 | 102800 | 102700 | 1663 |
| 373 | 20240403 | 121900 | 97555645300 | 102700 | 102800 | 102800 | 102700 | 1724 |
| 374 | 20240403 | 121800 | 97378456800 | 102800 | 102800 | 102800 | 102700 | 1018 |
| 375 | 20240403 | 121700 | 97273851700 | 102700 | 102700 | 102800 | 102700 | 1822 |
| 376 | 20240403 | 121600 | 97086592100 | 102800 | 102700 | 102800 | 102700 | 1810 |
| 377 | 20240403 | 121500 | 96900660600 | 102800 | 102800 | 102800 | 102700 | 880 |
| 378 | 20240403 | 121400 | 96810245300 | 102800 | 102800 | 102800 | 102700 | 1020 |
| 379 | 20240403 | 121300 | 96705440600 | 102800 | 102700 | 102800 | 102700 | 1183 |
| 380 | 20240403 | 121200 | 96583870700 | 102800 | 102800 | 102800 | 102700 | 782 |
| 381 | 20240403 | 121100 | 96503528900 | 102700 | 102800 | 102800 | 102700 | 618 |
| 382 | 20240403 | 121000 | 96440032000 | 102800 | 102700 | 102800 | 102700 | 1344 |
| 383 | 20240403 | 120900 | 96301954900 | 102700 | 102800 | 102800 | 102700 | 1082 |
| 384 | 20240403 | 120800 | 96190800700 | 102700 | 102700 | 102800 | 102700 | 2239 |
| 385 | 20240403 | 120700 | 95960828900 | 102700 | 102800 | 102900 | 102700 | 5378 |
| 386 | 20240403 | 120600 | 95408019600 | 102800 | 102800 | 102900 | 102800 | 2156 |
| 387 | 20240403 | 120500 | 95186337100 | 102800 | 102800 | 102900 | 102800 | 968 |
| 388 | 20240403 | 120400 | 95086798700 | 102800 | 102800 | 102900 | 102800 | 1117 |
| 389 | 20240403 | 120300 | 94971944400 | 102800 | 102800 | 102900 | 102800 | 932 |
| 390 | 20240403 | 120200 | 94876106700 | 102900 | 102900 | 102900 | 102800 | 717 |
| 391 | 20240403 | 120100 | 94802377400 | 102900 | 102800 | 102900 | 102800 | 868 |
| 392 | 20240403 | 120000 | 94713114500 | 102900 | 102900 | 102900 | 102800 | 1566 |
| 393 | 20240403 | 115900 | 94552085700 | 102900 | 102900 | 103000 | 102800 | 12203 |
| 394 | 20240403 | 115800 | 93296757900 | 103000 | 102900 | 103000 | 102900 | 524 |
| 395 | 20240403 | 115700 | 93242815200 | 103000 | 103000 | 103000 | 102900 | 1154 |
| 396 | 20240403 | 115600 | 93123990300 | 103000 | 102900 | 103000 | 102900 | 729 |
| 397 | 20240403 | 115500 | 93048939400 | 102900 | 102900 | 103000 | 102900 | 1227 |
| 398 | 20240403 | 115400 | 92922619400 | 102900 | 103000 | 103000 | 102900 | 862 |
| 399 | 20240403 | 115300 | 92833877600 | 102900 | 102900 | 103000 | 102900 | 523 |
| 400 | 20240403 | 115200 | 92780022200 | 102900 | 103000 | 103000 | 102900 | 608 |
| 401 | 20240403 | 115100 | 92717439800 | 102900 | 103100 | 103100 | 102900 | 1713 |
| 402 | 20240403 | 115000 | 92541055600 | 103000 | 103000 | 103100 | 103000 | 1731 |
| 403 | 20240403 | 114900 | 92362751200 | 103100 | 103000 | 103100 | 103000 | 472 |
| 404 | 20240403 | 114800 | 92314129600 | 103100 | 103100 | 103100 | 103000 | 957 |
| 405 | 20240403 | 114700 | 92215541700 | 103000 | 103100 | 103100 | 103000 | 1307 |
| 406 | 20240403 | 114600 | 92080914500 | 103100 | 103000 | 103100 | 103000 | 618 |
| 407 | 20240403 | 114500 | 92017235600 | 103000 | 103000 | 103000 | 102900 | 1857 |
| 408 | 20240403 | 114400 | 91825988800 | 102900 | 103000 | 103100 | 102900 | 3900 |
| 409 | 20240403 | 114300 | 91424396600 | 103000 | 103100 | 103100 | 103000 | 439 |
| 410 | 20240403 | 114200 | 91379167000 | 103000 | 103000 | 103100 | 103000 | 667 |
| 411 | 20240403 | 114100 | 91310440200 | 103100 | 103100 | 103200 | 103000 | 792 |
| 412 | 20240403 | 114000 | 91228807300 | 103100 | 103100 | 103200 | 103100 | 1787 |
| 413 | 20240403 | 113900 | 91044546100 | 103100 | 103100 | 103200 | 103100 | 955 |
| 414 | 20240403 | 113800 | 90946068000 | 103100 | 103100 | 103200 | 103000 | 1415 |
| 415 | 20240403 | 113700 | 90800187100 | 103100 | 103200 | 103200 | 103000 | 2213 |
| 416 | 20240403 | 113600 | 90571974100 | 103100 | 103100 | 103200 | 103000 | 4456 |
| 417 | 20240403 | 113500 | 90112634300 | 103000 | 103100 | 103100 | 103000 | 472 |
| 418 | 20240403 | 113400 | 90064006400 | 103100 | 103000 | 103100 | 102900 | 3514 |
| 419 | 20240403 | 113300 | 89702095900 | 102900 | 102900 | 103000 | 102800 | 2224 |
| 420 | 20240403 | 113200 | 89473203200 | 102900 | 102800 | 102900 | 102800 | 3942 |
| 421 | 20240403 | 113100 | 89067632800 | 102900 | 102800 | 102900 | 102800 | 890 |
| 422 | 20240403 | 113000 | 88976110600 | 102800 | 102800 | 102900 | 102800 | 1201 |
| 423 | 20240403 | 112900 | 88852586300 | 102900 | 102900 | 102900 | 102800 | 867 |
| 424 | 20240403 | 112800 | 88763430000 | 102800 | 102900 | 103000 | 102800 | 4805 |
| 425 | 20240403 | 112700 | 88269076600 | 102900 | 103000 | 103000 | 102900 | 817 |
| 426 | 20240403 | 112600 | 88184990900 | 103000 | 103000 | 103000 | 102900 | 693 |
| 427 | 20240403 | 112500 | 88113663100 | 103000 | 102900 | 103000 | 102900 | 964 |
| 428 | 20240403 | 112400 | 88014447400 | 102900 | 102900 | 103000 | 102900 | 1485 |
| 429 | 20240403 | 112300 | 87861611100 | 102900 | 103000 | 103000 | 102900 | 1181 |
| 430 | 20240403 | 112200 | 87740066800 | 103000 | 103000 | 103100 | 102900 | 3429 |
| 431 | 20240403 | 112100 | 87386965700 | 103000 | 103100 | 103100 | 103000 | 1505 |
| 432 | 20240403 | 112000 | 87231929500 | 103000 | 103100 | 103100 | 103000 | 1993 |
| 433 | 20240403 | 111900 | 87026463400 | 103000 | 103200 | 103200 | 103000 | 3558 |
| 434 | 20240403 | 111800 | 86659755000 | 103100 | 103200 | 103200 | 103100 | 805 |
| 435 | 20240403 | 111700 | 86576742900 | 103200 | 103200 | 103200 | 103100 | 425 |
| 436 | 20240403 | 111600 | 86532909600 | 103100 | 103200 | 103200 | 103100 | 333 |
| 437 | 20240403 | 111500 | 86498566900 | 103100 | 103100 | 103200 | 103100 | 2254 |
| 438 | 20240403 | 111400 | 86266007200 | 103100 | 103100 | 103200 | 103000 | 784 |
| 439 | 20240403 | 111300 | 86185172300 | 103000 | 103000 | 103100 | 103000 | 1784 |
| 440 | 20240403 | 111200 | 86001299300 | 103000 | 103100 | 103200 | 103000 | 2863 |
| 441 | 20240403 | 111100 | 85706161100 | 103200 | 103100 | 103200 | 103000 | 2571 |
| 442 | 20240403 | 111000 | 85441101200 | 103000 | 103100 | 103100 | 103000 | 1414 |
| 443 | 20240403 | 110900 | 85295390000 | 103000 | 103100 | 103100 | 103000 | 2476 |
| 444 | 20240403 | 110800 | 85040336800 | 103100 | 103000 | 103200 | 102900 | 4175 |
| 445 | 20240403 | 110700 | 84610135600 | 103000 | 103000 | 103000 | 102900 | 1323 |
| 446 | 20240403 | 110600 | 84473913100 | 103000 | 103000 | 103100 | 102900 | 1236 |
| 447 | 20240403 | 110500 | 84346618300 | 103000 | 102800 | 103100 | 102800 | 2567 |
| 448 | 20240403 | 110400 | 84082296200 | 102900 | 102700 | 102900 | 102700 | 9117 |
| 449 | 20240403 | 110300 | 83144786300 | 102700 | 102800 | 102800 | 102700 | 4178 |
| 450 | 20240403 | 110200 | 82715440800 | 102800 | 102800 | 102900 | 102800 | 2636 |
| 451 | 20240403 | 110100 | 82444417800 | 102900 | 102900 | 103000 | 102800 | 5986 |
| 452 | 20240403 | 110000 | 81828670600 | 103000 | 102900 | 103000 | 102900 | 2834 |
| 453 | 20240403 | 105900 | 81537031700 | 103000 | 103000 | 103000 | 102900 | 1256 |
| 454 | 20240403 | 105800 | 81407743900 | 103000 | 103000 | 103100 | 102900 | 7362 |
| 455 | 20240403 | 105700 | 80649495200 | 103100 | 103100 | 103200 | 103000 | 4042 |
| 456 | 20240403 | 105600 | 80232796200 | 103200 | 103200 | 103200 | 103100 | 1042 |
| 457 | 20240403 | 105500 | 80125321400 | 103200 | 103100 | 103200 | 103100 | 1086 |
| 458 | 20240403 | 105400 | 80013319000 | 103200 | 103100 | 103200 | 103000 | 2133 |
| 459 | 20240403 | 105300 | 79793378500 | 103000 | 103200 | 103200 | 103000 | 2541 |
| 460 | 20240403 | 105200 | 79531458300 | 103200 | 103200 | 103300 | 103100 | 1485 |
| 461 | 20240403 | 105100 | 79378273600 | 103300 | 103000 | 103300 | 103000 | 3528 |
| 462 | 20240403 | 105000 | 79014400200 | 103100 | 103100 | 103200 | 103000 | 14945 |
| 463 | 20240403 | 104900 | 77473873000 | 103100 | 103200 | 103200 | 103000 | 6604 |
| 464 | 20240403 | 104800 | 76793085500 | 103100 | 103100 | 103200 | 103100 | 1320 |
| 465 | 20240403 | 104700 | 76656924100 | 103200 | 103500 | 103500 | 103100 | 3418 |
| 466 | 20240403 | 104600 | 76303817900 | 103500 | 103400 | 103500 | 103300 | 2672 |
| 467 | 20240403 | 104500 | 76027541500 | 103300 | 103300 | 103400 | 103300 | 1874 |
| 468 | 20240403 | 104400 | 75833797900 | 103300 | 103200 | 103500 | 103200 | 7042 |
| 469 | 20240403 | 104300 | 75105967600 | 103200 | 103100 | 103200 | 103000 | 3523 |
| 470 | 20240403 | 104200 | 74742740200 | 103100 | 103100 | 103100 | 103000 | 3065 |
| 471 | 20240403 | 104100 | 74426779000 | 103100 | 103200 | 103200 | 103000 | 5285 |
| 472 | 20240403 | 104000 | 73882020200 | 103100 | 103100 | 103200 | 103100 | 1535 |
| 473 | 20240403 | 103900 | 73723741600 | 103200 | 103100 | 103200 | 103000 | 2095 |
| 474 | 20240403 | 103800 | 73507760300 | 103100 | 103200 | 103200 | 103000 | 9879 |
| 475 | 20240403 | 103700 | 72489219200 | 103200 | 103200 | 103200 | 103100 | 521 |
| 476 | 20240403 | 103600 | 72435487700 | 103200 | 103300 | 103400 | 103100 | 6993 |
| 477 | 20240403 | 103500 | 71713486800 | 103300 | 103400 | 103400 | 103300 | 2626 |
| 478 | 20240403 | 103400 | 71442170800 | 103300 | 103400 | 103400 | 103300 | 622 |
| 479 | 20240403 | 103300 | 71377891100 | 103300 | 103300 | 103400 | 103300 | 870 |
| 480 | 20240403 | 103200 | 71288010600 | 103300 | 103300 | 103400 | 103300 | 2410 |
| 481 | 20240403 | 103100 | 71039012500 | 103300 | 103400 | 103400 | 103300 | 1510 |
| 482 | 20240403 | 103000 | 70882940700 | 103400 | 103400 | 103400 | 103300 | 701 |
| 483 | 20240403 | 102900 | 70810471500 | 103400 | 103500 | 103500 | 103300 | 3188 |
| 484 | 20240403 | 102800 | 70480839000 | 103500 | 103400 | 103500 | 103400 | 1732 |
| 485 | 20240403 | 102700 | 70301730900 | 103500 | 103500 | 103500 | 103400 | 603 |
| 486 | 20240403 | 102600 | 70239358100 | 103400 | 103600 | 103700 | 103400 | 4251 |
| 487 | 20240403 | 102500 | 69799289900 | 103600 | 103700 | 103700 | 103600 | 781 |
| 488 | 20240403 | 102400 | 69718366600 | 103600 | 103700 | 103700 | 103600 | 2260 |
| 489 | 20240403 | 102300 | 69484213600 | 103700 | 103700 | 103700 | 103600 | 817 |
| 490 | 20240403 | 102200 | 69399508800 | 103700 | 103600 | 103700 | 103500 | 3661 |
| 491 | 20240403 | 102100 | 69020284300 | 103500 | 103500 | 103600 | 103500 | 1753 |
| 492 | 20240403 | 102000 | 68838828700 | 103600 | 103500 | 103600 | 103500 | 939 |
| 493 | 20240403 | 101900 | 68741624200 | 103500 | 103500 | 103600 | 103300 | 4668 |
| 494 | 20240403 | 101800 | 68258782200 | 103500 | 103600 | 103700 | 103400 | 1603 |
| 495 | 20240403 | 101700 | 68092827800 | 103700 | 103800 | 103800 | 103500 | 4109 |
| 496 | 20240403 | 101600 | 67667011400 | 103800 | 103400 | 103900 | 103300 | 20965 |
| 497 | 20240403 | 101500 | 65494623400 | 103300 | 103400 | 103400 | 103300 | 4178 |
| 498 | 20240403 | 101400 | 65062681800 | 103400 | 103000 | 103400 | 103000 | 6324 |
| 499 | 20240403 | 101300 | 64409914200 | 103100 | 103000 | 103100 | 103000 | 4301 |
| 500 | 20240403 | 101200 | 63966740200 | 103100 | 103100 | 103100 | 103000 | 1610 |
| 501 | 20240403 | 101100 | 63800796700 | 103100 | 103200 | 103300 | 103000 | 5103 |
| 502 | 20240403 | 101000 | 63274551100 | 103200 | 103200 | 103300 | 103200 | 1426 |
| 503 | 20240403 | 100900 | 63127373800 | 103300 | 103000 | 103400 | 103000 | 13235 |
| 504 | 20240403 | 100800 | 61762210500 | 103100 | 103100 | 103200 | 103000 | 7372 |
| 505 | 20240403 | 100700 | 61002248300 | 103100 | 103100 | 103200 | 103100 | 3130 |
| 506 | 20240403 | 100600 | 60679501700 | 103100 | 103300 | 103300 | 103100 | 8431 |
| 507 | 20240403 | 100500 | 59809170300 | 103300 | 103400 | 103400 | 103200 | 2504 |
| 508 | 20240403 | 100400 | 59550688800 | 103300 | 103300 | 103400 | 103300 | 7218 |
| 509 | 20240403 | 100300 | 58805041800 | 103300 | 103400 | 103400 | 103300 | 1202 |
| 510 | 20240403 | 100200 | 58680826500 | 103400 | 103400 | 103500 | 103300 | 1221 |
| 511 | 20240403 | 100100 | 58554614500 | 103400 | 103400 | 103500 | 103300 | 2368 |
| 512 | 20240403 | 100000 | 58309757100 | 103400 | 103400 | 103500 | 103300 | 2407 |
| 513 | 20240403 | 095900 | 58060917300 | 103500 | 103400 | 103500 | 103300 | 1744 |
| 514 | 20240403 | 095800 | 57880609800 | 103300 | 103400 | 103500 | 103300 | 7606 |
| 515 | 20240403 | 095700 | 57094156000 | 103400 | 103300 | 103400 | 103300 | 1734 |
| 516 | 20240403 | 095600 | 56914993600 | 103300 | 103400 | 103500 | 103300 | 2359 |
| 517 | 20240403 | 095500 | 56671139400 | 103400 | 103400 | 103500 | 103400 | 1343 |
| 518 | 20240403 | 095400 | 56532261000 | 103400 | 103500 | 103500 | 103300 | 7135 |
| 519 | 20240403 | 095300 | 55794492100 | 103500 | 103500 | 103500 | 103400 | 2721 |
| 520 | 20240403 | 095200 | 55513055000 | 103400 | 103400 | 103500 | 103400 | 2437 |
| 521 | 20240403 | 095100 | 55261027300 | 103500 | 103600 | 103600 | 103400 | 4527 |
| 522 | 20240403 | 095000 | 54792624500 | 103500 | 103600 | 103600 | 103500 | 1775 |
| 523 | 20240403 | 094900 | 54608872900 | 103600 | 103500 | 103600 | 103500 | 2730 |
| 524 | 20240403 | 094800 | 54326284200 | 103500 | 103800 | 103800 | 103500 | 5517 |
| 525 | 20240403 | 094700 | 53754822000 | 103700 | 103700 | 103800 | 103600 | 2690 |
| 526 | 20240403 | 094600 | 53475873700 | 103600 | 103700 | 103800 | 103600 | 1615 |
| 527 | 20240403 | 094500 | 53308377700 | 103800 | 103800 | 103900 | 103700 | 3075 |
| 528 | 20240403 | 094400 | 52989253300 | 103800 | 104100 | 104100 | 103800 | 6019 |
| 529 | 20240403 | 094300 | 52363574400 | 104000 | 104200 | 104200 | 104000 | 3949 |
| 530 | 20240403 | 094200 | 51952557600 | 104200 | 104200 | 104200 | 104100 | 626 |
| 531 | 20240403 | 094100 | 51887352200 | 104200 | 104100 | 104200 | 104100 | 2245 |
| 532 | 20240403 | 094000 | 51653614300 | 104100 | 104100 | 104100 | 104000 | 2735 |
| 533 | 20240403 | 093900 | 51368920100 | 104100 | 104100 | 104100 | 104000 | 1669 |
| 534 | 20240403 | 093800 | 51195312700 | 104100 | 104100 | 104200 | 104000 | 3689 |
| 535 | 20240403 | 093700 | 50811305600 | 104200 | 104200 | 104300 | 104100 | 9004 |
| 536 | 20240403 | 093600 | 49872587900 | 104300 | 104200 | 104300 | 104100 | 2241 |
| 537 | 20240403 | 093500 | 49639055500 | 104300 | 104300 | 104300 | 104100 | 6438 |
| 538 | 20240403 | 093400 | 48968278600 | 104300 | 104200 | 104400 | 104200 | 4178 |
| 539 | 20240403 | 093300 | 48532562700 | 104300 | 104000 | 104300 | 104000 | 6733 |
| 540 | 20240403 | 093200 | 47831565600 | 104100 | 104000 | 104100 | 104000 | 2095 |
| 541 | 20240403 | 093100 | 47613547800 | 104000 | 104100 | 104100 | 104000 | 704 |
| 542 | 20240403 | 093000 | 47540305900 | 104100 | 103800 | 104100 | 103800 | 6940 |
| 543 | 20240403 | 092900 | 46818738000 | 103900 | 103500 | 104000 | 103500 | 7149 |
| 544 | 20240403 | 092800 | 46077301600 | 103600 | 103600 | 103600 | 103400 | 7524 |
| 545 | 20240403 | 092700 | 45298461500 | 103500 | 103700 | 103700 | 103500 | 8017 |
| 546 | 20240403 | 092600 | 44468122600 | 103700 | 103700 | 103800 | 103600 | 7738 |
| 547 | 20240403 | 092500 | 43665832600 | 103700 | 103900 | 103900 | 103700 | 4443 |
| 548 | 20240403 | 092400 | 43205004700 | 103900 | 103900 | 104000 | 103700 | 7643 |
| 549 | 20240403 | 092300 | 42411301900 | 103800 | 103600 | 104000 | 103500 | 7335 |
| 550 | 20240403 | 092200 | 41650389000 | 103700 | 103800 | 103800 | 103500 | 8587 |
| 551 | 20240403 | 092100 | 40760347200 | 103800 | 104000 | 104000 | 103700 | 3240 |
| 552 | 20240403 | 092000 | 40424013100 | 104000 | 103900 | 104100 | 103900 | 8775 |
| 553 | 20240403 | 091900 | 39511491900 | 103900 | 103800 | 104000 | 103700 | 6034 |
| 554 | 20240403 | 091800 | 38884853200 | 103800 | 103700 | 103800 | 103400 | 10088 |
| 555 | 20240403 | 091700 | 37839689000 | 103700 | 103800 | 103900 | 103500 | 16593 |
| 556 | 20240403 | 091600 | 36120109900 | 103800 | 104000 | 104000 | 103800 | 7409 |
| 557 | 20240403 | 091500 | 35350370700 | 104000 | 104000 | 104100 | 103900 | 2840 |
| 558 | 20240403 | 091400 | 35055161500 | 104000 | 104100 | 104100 | 103900 | 6428 |
| 559 | 20240403 | 091300 | 34386725800 | 104100 | 104000 | 104100 | 103600 | 27578 |
| 560 | 20240403 | 091200 | 31522042100 | 104000 | 104600 | 104600 | 104000 | 8542 |
| 561 | 20240403 | 091100 | 30631607000 | 104500 | 104400 | 104500 | 104300 | 7576 |
| 562 | 20240403 | 091000 | 29840555300 | 104500 | 104200 | 104600 | 104100 | 10425 |
| 563 | 20240403 | 090900 | 28752470300 | 104200 | 104200 | 104300 | 104000 | 11541 |
| 564 | 20240403 | 090800 | 27550937800 | 104200 | 104500 | 104700 | 104100 | 15547 |
| 565 | 20240403 | 090700 | 25928438500 | 104400 | 104500 | 104700 | 104200 | 31878 |
| 566 | 20240403 | 090600 | 22600005400 | 104500 | 104500 | 104700 | 104400 | 10784 |
| 567 | 20240403 | 090500 | 21473493700 | 104500 | 105000 | 105000 | 104400 | 15586 |
| 568 | 20240403 | 090400 | 19841766900 | 104900 | 105300 | 105300 | 104800 | 23035 |
| 569 | 20240403 | 090300 | 17421951800 | 105300 | 105300 | 105400 | 105000 | 24965 |
| 570 | 20240403 | 090200 | 14795524600 | 105200 | 104700 | 105200 | 104600 | 26733 |
| 571 | 20240403 | 090100 | 11991615300 | 104800 | 105000 | 105000 | 104100 | 24546 |
| 572 | 20240403 | 090000 | 9424870100 | 105000 | 104300 | 105300 | 104300 | 89907 |