34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 183000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 70433 |
| 3 | 20240408 | 182900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 4 | 20240408 | 182800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 5 | 20240408 | 182700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 6 | 20240408 | 182600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 7 | 20240408 | 182500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 8 | 20240408 | 182400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 9 | 20240408 | 182300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 10 | 20240408 | 182200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 11 | 20240408 | 182100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 12 | 20240408 | 182000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 13 | 20240408 | 181900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 14 | 20240408 | 181800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 15 | 20240408 | 181700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 16 | 20240408 | 181600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 17 | 20240408 | 181500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 18 | 20240408 | 181400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 19 | 20240408 | 181300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 20 | 20240408 | 181200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 21 | 20240408 | 181100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 22 | 20240408 | 181000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 23 | 20240408 | 180900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 24 | 20240408 | 180800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 25 | 20240408 | 180700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 26 | 20240408 | 180600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 27 | 20240408 | 180500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 28 | 20240408 | 180400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 29 | 20240408 | 180300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 30 | 20240408 | 180200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 31 | 20240408 | 180100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 32 | 20240408 | 180000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 70433 |
| 33 | 20240408 | 175900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 34 | 20240408 | 175800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 35 | 20240408 | 175700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 36 | 20240408 | 175600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 37 | 20240408 | 175500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 38 | 20240408 | 175400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 39 | 20240408 | 175300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 40 | 20240408 | 175200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 41 | 20240408 | 175100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 42 | 20240408 | 175000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 43 | 20240408 | 174900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 44 | 20240408 | 174800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 45 | 20240408 | 174700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 46 | 20240408 | 174600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 47 | 20240408 | 174500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 48 | 20240408 | 174400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 49 | 20240408 | 174300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 50 | 20240408 | 174200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 51 | 20240408 | 174100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 52 | 20240408 | 174000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 53 | 20240408 | 173900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 54 | 20240408 | 173800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 55 | 20240408 | 173700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 56 | 20240408 | 173600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 57 | 20240408 | 173500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 58 | 20240408 | 173400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 59 | 20240408 | 173300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 60 | 20240408 | 173200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 61 | 20240408 | 173100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 62 | 20240408 | 173000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 70433 |
| 63 | 20240408 | 172900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 64 | 20240408 | 172800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 65 | 20240408 | 172700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 66 | 20240408 | 172600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 67 | 20240408 | 172500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 68 | 20240408 | 172400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 69 | 20240408 | 172300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 70 | 20240408 | 172200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 71 | 20240408 | 172100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 72 | 20240408 | 172000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 73 | 20240408 | 171900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 74 | 20240408 | 171800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 75 | 20240408 | 171700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 76 | 20240408 | 171600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 77 | 20240408 | 171500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 78 | 20240408 | 171400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 79 | 20240408 | 171300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 80 | 20240408 | 171200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 81 | 20240408 | 171100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 82 | 20240408 | 171000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 83 | 20240408 | 170900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 84 | 20240408 | 170800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 85 | 20240408 | 170700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 86 | 20240408 | 170600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 87 | 20240408 | 170500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 88 | 20240408 | 170400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 89 | 20240408 | 170300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 90 | 20240408 | 170200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 91 | 20240408 | 170100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 92 | 20240408 | 170000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 70433 |
| 93 | 20240408 | 165900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 94 | 20240408 | 165800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 95 | 20240408 | 165700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 96 | 20240408 | 165600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 97 | 20240408 | 165500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 98 | 20240408 | 165400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 99 | 20240408 | 165300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 100 | 20240408 | 165200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 101 | 20240408 | 165100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 102 | 20240408 | 165000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 103 | 20240408 | 164900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 104 | 20240408 | 164800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 105 | 20240408 | 164700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 106 | 20240408 | 164600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 107 | 20240408 | 164500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 108 | 20240408 | 164400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 109 | 20240408 | 164300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 110 | 20240408 | 164200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 111 | 20240408 | 164100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 112 | 20240408 | 164000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 113 | 20240408 | 163900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 114 | 20240408 | 163800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 115 | 20240408 | 163700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 116 | 20240408 | 163600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 117 | 20240408 | 163500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 118 | 20240408 | 163400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 119 | 20240408 | 163300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 120 | 20240408 | 163200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 121 | 20240408 | 163100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 122 | 20240408 | 163000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 70433 |
| 123 | 20240408 | 162900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 124 | 20240408 | 162800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 125 | 20240408 | 162700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 126 | 20240408 | 162600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 127 | 20240408 | 162500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 128 | 20240408 | 162400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 129 | 20240408 | 162300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 130 | 20240408 | 162200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 131 | 20240408 | 162100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 132 | 20240408 | 162000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 133 | 20240408 | 161900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 134 | 20240408 | 161800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 135 | 20240408 | 161700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 136 | 20240408 | 161600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 137 | 20240408 | 161500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 138 | 20240408 | 161400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 139 | 20240408 | 161300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 140 | 20240408 | 161200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 141 | 20240408 | 161100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 142 | 20240408 | 161000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 143 | 20240408 | 160900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 144 | 20240408 | 160800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 145 | 20240408 | 160700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 146 | 20240408 | 160600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 147 | 20240408 | 160500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 148 | 20240408 | 160400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 149 | 20240408 | 160300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 150 | 20240408 | 160200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 151 | 20240408 | 160100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 152 | 20240408 | 160000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 70433 |
| 153 | 20240408 | 155900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 154 | 20240408 | 155800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 155 | 20240408 | 155700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 156 | 20240408 | 155600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 157 | 20240408 | 155500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 158 | 20240408 | 155400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 159 | 20240408 | 155300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 160 | 20240408 | 155200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 161 | 20240408 | 155100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 162 | 20240408 | 155000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 163 | 20240408 | 154900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 164 | 20240408 | 154800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 165 | 20240408 | 154700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 166 | 20240408 | 154600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 167 | 20240408 | 154500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 168 | 20240408 | 154400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 169 | 20240408 | 154300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 170 | 20240408 | 154200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 171 | 20240408 | 154100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 172 | 20240408 | 154000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 173 | 20240408 | 153900 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 174 | 20240408 | 153800 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 175 | 20240408 | 153700 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 176 | 20240408 | 153600 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 177 | 20240408 | 153500 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 178 | 20240408 | 153400 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 179 | 20240408 | 153300 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 180 | 20240408 | 153200 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 181 | 20240408 | 153100 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 0 |
| 182 | 20240408 | 153000 | 224710708300 | 108500 | 108500 | 108500 | 108500 | 140866 |
| 183 | 20240408 | 152900 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 184 | 20240408 | 152800 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 185 | 20240408 | 152700 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 186 | 20240408 | 152600 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 187 | 20240408 | 152500 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 188 | 20240408 | 152400 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 189 | 20240408 | 152300 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 190 | 20240408 | 152200 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 191 | 20240408 | 152100 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 192 | 20240408 | 152000 | 217068727800 | 108700 | 108700 | 108700 | 108700 | 0 |
| 193 | 20240408 | 151900 | 217068727800 | 108700 | 108700 | 108800 | 108600 | 5469 |
| 194 | 20240408 | 151800 | 216474368900 | 108700 | 108700 | 108800 | 108600 | 3268 |
| 195 | 20240408 | 151700 | 216119146200 | 108700 | 108700 | 108700 | 108600 | 2623 |
| 196 | 20240408 | 151600 | 215834041200 | 108600 | 108700 | 108700 | 108600 | 1337 |
| 197 | 20240408 | 151500 | 215688757900 | 108700 | 108700 | 108800 | 108600 | 1646 |
| 198 | 20240408 | 151400 | 215509876800 | 108700 | 108700 | 108700 | 108600 | 1723 |
| 199 | 20240408 | 151300 | 215322605300 | 108600 | 108600 | 108700 | 108600 | 1432 |
| 200 | 20240408 | 151200 | 215166958700 | 108600 | 108800 | 108800 | 108600 | 1901 |
| 201 | 20240408 | 151100 | 214960354500 | 108800 | 108700 | 108800 | 108700 | 748 |
| 202 | 20240408 | 151000 | 214878991700 | 108800 | 108700 | 108800 | 108600 | 2274 |
| 203 | 20240408 | 150900 | 214631692200 | 108800 | 108700 | 108900 | 108700 | 3744 |
| 204 | 20240408 | 150800 | 214224384900 | 108700 | 108600 | 108700 | 108600 | 2727 |
| 205 | 20240408 | 150700 | 213928100400 | 108700 | 108700 | 108700 | 108600 | 1622 |
| 206 | 20240408 | 150600 | 213751840200 | 108700 | 108600 | 108700 | 108500 | 2228 |
| 207 | 20240408 | 150500 | 213509845000 | 108600 | 108600 | 108700 | 108500 | 3369 |
| 208 | 20240408 | 150400 | 213143950600 | 108600 | 108400 | 108600 | 108400 | 2189 |
| 209 | 20240408 | 150300 | 212906448900 | 108500 | 108500 | 108500 | 108400 | 1917 |
| 210 | 20240408 | 150200 | 212698517400 | 108500 | 108600 | 108700 | 108400 | 4316 |
| 211 | 20240408 | 150100 | 212230001900 | 108500 | 108600 | 108600 | 108500 | 4460 |
| 212 | 20240408 | 150000 | 211745928100 | 108500 | 108500 | 108600 | 108500 | 3771 |
| 213 | 20240408 | 145900 | 211336623800 | 108500 | 108500 | 108500 | 108400 | 2235 |
| 214 | 20240408 | 145800 | 211094210600 | 108500 | 108400 | 108500 | 108400 | 1548 |
| 215 | 20240408 | 145700 | 210926260100 | 108500 | 108500 | 108500 | 108300 | 1236 |
| 216 | 20240408 | 145600 | 210792180600 | 108400 | 108400 | 108500 | 108300 | 2533 |
| 217 | 20240408 | 145500 | 210517563400 | 108500 | 108500 | 108500 | 108400 | 1622 |
| 218 | 20240408 | 145400 | 210341651100 | 108500 | 108400 | 108500 | 108300 | 3102 |
| 219 | 20240408 | 145300 | 210005311700 | 108400 | 108500 | 108500 | 108300 | 3109 |
| 220 | 20240408 | 145200 | 209668276300 | 108400 | 108400 | 108500 | 108400 | 761 |
| 221 | 20240408 | 145100 | 209585744500 | 108500 | 108400 | 108500 | 108300 | 4421 |
| 222 | 20240408 | 145000 | 209106671000 | 108400 | 108400 | 108400 | 108300 | 1129 |
| 223 | 20240408 | 144900 | 208984347400 | 108300 | 108200 | 108400 | 108200 | 7853 |
| 224 | 20240408 | 144800 | 208134019600 | 108200 | 108200 | 108200 | 108100 | 4186 |
| 225 | 20240408 | 144700 | 207681442400 | 108100 | 108300 | 108300 | 108100 | 5737 |
| 226 | 20240408 | 144600 | 207060776400 | 108200 | 108600 | 108600 | 108200 | 7601 |
| 227 | 20240408 | 144500 | 206236879300 | 108500 | 108600 | 108700 | 108500 | 3596 |
| 228 | 20240408 | 144400 | 205846366400 | 108700 | 108900 | 108900 | 108600 | 3408 |
| 229 | 20240408 | 144300 | 205475925300 | 108900 | 109000 | 109000 | 108800 | 2226 |
| 230 | 20240408 | 144200 | 205233625300 | 109000 | 108800 | 109000 | 108700 | 2978 |
| 231 | 20240408 | 144100 | 204909568900 | 108800 | 108800 | 108900 | 108800 | 2005 |
| 232 | 20240408 | 144000 | 204691402900 | 108800 | 108900 | 109000 | 108800 | 3239 |
| 233 | 20240408 | 143900 | 204338620600 | 109000 | 108900 | 109000 | 108900 | 853 |
| 234 | 20240408 | 143800 | 204245674200 | 109000 | 108900 | 109000 | 108800 | 1886 |
| 235 | 20240408 | 143700 | 204040292200 | 108900 | 109100 | 109100 | 108800 | 3772 |
| 236 | 20240408 | 143600 | 203629307300 | 109000 | 109100 | 109100 | 108900 | 846 |
| 237 | 20240408 | 143500 | 203537054600 | 109100 | 109000 | 109100 | 109000 | 2628 |
| 238 | 20240408 | 143400 | 203250573100 | 109000 | 109100 | 109100 | 108900 | 10153 |
| 239 | 20240408 | 143300 | 202144020600 | 109100 | 109200 | 109200 | 109000 | 4518 |
| 240 | 20240408 | 143200 | 201651055400 | 109100 | 109200 | 109200 | 109100 | 1369 |
| 241 | 20240408 | 143100 | 201501587600 | 109200 | 109200 | 109200 | 109100 | 1266 |
| 242 | 20240408 | 143000 | 201363350000 | 109200 | 109300 | 109300 | 109100 | 2147 |
| 243 | 20240408 | 142900 | 201128849100 | 109300 | 109200 | 109300 | 109200 | 1761 |
| 244 | 20240408 | 142800 | 200936400400 | 109300 | 109200 | 109300 | 109100 | 3404 |
| 245 | 20240408 | 142700 | 200564646600 | 109200 | 109200 | 109200 | 109100 | 2098 |
| 246 | 20240408 | 142600 | 200335579300 | 109100 | 109100 | 109200 | 109100 | 3001 |
| 247 | 20240408 | 142500 | 200008065000 | 109100 | 109100 | 109100 | 109000 | 1289 |
| 248 | 20240408 | 142400 | 199867470400 | 109000 | 109200 | 109200 | 109000 | 3652 |
| 249 | 20240408 | 142300 | 199469170500 | 109200 | 109200 | 109200 | 109100 | 1238 |
| 250 | 20240408 | 142200 | 199334015500 | 109100 | 109300 | 109300 | 109100 | 1923 |
| 251 | 20240408 | 142100 | 199124051800 | 109200 | 109500 | 109500 | 109200 | 4967 |
| 252 | 20240408 | 142000 | 198581338900 | 109500 | 109300 | 109500 | 109300 | 1730 |
| 253 | 20240408 | 141900 | 198392098300 | 109400 | 109600 | 109600 | 109300 | 5009 |
| 254 | 20240408 | 141800 | 197843772200 | 109500 | 109600 | 109600 | 109500 | 2704 |
| 255 | 20240408 | 141700 | 197547422600 | 109600 | 109500 | 109600 | 109400 | 2980 |
| 256 | 20240408 | 141600 | 197221049700 | 109500 | 109500 | 109500 | 109400 | 3243 |
| 257 | 20240408 | 141500 | 196865946300 | 109400 | 109300 | 109500 | 109200 | 6104 |
| 258 | 20240408 | 141400 | 196198529200 | 109300 | 109200 | 109300 | 109100 | 1989 |
| 259 | 20240408 | 141300 | 195981267100 | 109200 | 109200 | 109200 | 109100 | 1274 |
| 260 | 20240408 | 141200 | 195842157300 | 109200 | 109200 | 109200 | 109100 | 3904 |
| 261 | 20240408 | 141100 | 195415865900 | 109200 | 108900 | 109200 | 108900 | 8514 |
| 262 | 20240408 | 141000 | 194487519900 | 109000 | 108900 | 109000 | 108800 | 1484 |
| 263 | 20240408 | 140900 | 194325915300 | 108900 | 108800 | 108900 | 108800 | 1961 |
| 264 | 20240408 | 140800 | 194112370600 | 108900 | 108900 | 108900 | 108800 | 1008 |
| 265 | 20240408 | 140700 | 194002613400 | 108800 | 108900 | 108900 | 108800 | 1295 |
| 266 | 20240408 | 140600 | 193861593900 | 108900 | 108800 | 108900 | 108700 | 3381 |
| 267 | 20240408 | 140500 | 193493686100 | 108800 | 108900 | 108900 | 108700 | 7657 |
| 268 | 20240408 | 140400 | 192660130700 | 108900 | 108900 | 109000 | 108800 | 2166 |
| 269 | 20240408 | 140300 | 192424255200 | 108900 | 108800 | 108900 | 108700 | 2246 |
| 270 | 20240408 | 140200 | 192179838400 | 108800 | 108800 | 108800 | 108700 | 499 |
| 271 | 20240408 | 140100 | 192125556700 | 108800 | 108600 | 108800 | 108600 | 2554 |
| 272 | 20240408 | 140000 | 191847991700 | 108700 | 108700 | 108700 | 108600 | 3193 |
| 273 | 20240408 | 135900 | 191500936300 | 108600 | 108600 | 108700 | 108600 | 1196 |
| 274 | 20240408 | 135800 | 191370989900 | 108700 | 108700 | 108700 | 108600 | 1297 |
| 275 | 20240408 | 135700 | 191230070200 | 108700 | 108600 | 108700 | 108600 | 688 |
| 276 | 20240408 | 135600 | 191155312300 | 108700 | 108700 | 108700 | 108500 | 1574 |
| 277 | 20240408 | 135500 | 190984356900 | 108700 | 108700 | 108700 | 108500 | 2828 |
| 278 | 20240408 | 135400 | 190677131400 | 108700 | 108700 | 108800 | 108600 | 1596 |
| 279 | 20240408 | 135300 | 190503590700 | 108800 | 108700 | 108800 | 108600 | 2311 |
| 280 | 20240408 | 135200 | 190252288100 | 108700 | 108700 | 108800 | 108600 | 1603 |
| 281 | 20240408 | 135100 | 190078110700 | 108600 | 108700 | 108700 | 108600 | 1139 |
| 282 | 20240408 | 135000 | 189954316100 | 108700 | 108800 | 108800 | 108600 | 1649 |
| 283 | 20240408 | 134900 | 189775008900 | 108800 | 108700 | 108800 | 108700 | 1478 |
| 284 | 20240408 | 134800 | 189614254700 | 108700 | 108900 | 108900 | 108600 | 3327 |
| 285 | 20240408 | 134700 | 189252376100 | 108900 | 108900 | 108900 | 108800 | 1385 |
| 286 | 20240408 | 134600 | 189101560900 | 108900 | 108900 | 108900 | 108800 | 624 |
| 287 | 20240408 | 134500 | 189033619600 | 108800 | 108900 | 108900 | 108700 | 1639 |
| 288 | 20240408 | 134400 | 188855260200 | 108900 | 108800 | 108900 | 108700 | 1203 |
| 289 | 20240408 | 134300 | 188724377500 | 108700 | 108600 | 108800 | 108600 | 2170 |
| 290 | 20240408 | 134200 | 188488399700 | 108600 | 108600 | 108700 | 108500 | 1544 |
| 291 | 20240408 | 134100 | 188320724200 | 108500 | 108500 | 108600 | 108400 | 1114 |
| 292 | 20240408 | 134000 | 188199801100 | 108500 | 108600 | 108600 | 108400 | 1787 |
| 293 | 20240408 | 133900 | 188005889200 | 108500 | 108600 | 108700 | 108500 | 1687 |
| 294 | 20240408 | 133800 | 187822689100 | 108600 | 108600 | 108700 | 108600 | 2261 |
| 295 | 20240408 | 133700 | 187577049200 | 108700 | 108800 | 108800 | 108700 | 2854 |
| 296 | 20240408 | 133600 | 187266739900 | 108800 | 108700 | 108800 | 108700 | 1337 |
| 297 | 20240408 | 133500 | 187121320500 | 108800 | 108800 | 108800 | 108700 | 1422 |
| 298 | 20240408 | 133400 | 186966656200 | 108800 | 108800 | 108800 | 108700 | 1325 |
| 299 | 20240408 | 133300 | 186822538700 | 108800 | 108800 | 108900 | 108700 | 2961 |
| 300 | 20240408 | 133200 | 186500316000 | 108900 | 108800 | 108900 | 108800 | 921 |
| 301 | 20240408 | 133100 | 186400041400 | 108900 | 108900 | 108900 | 108700 | 1347 |
| 302 | 20240408 | 133000 | 186253469200 | 108900 | 108900 | 108900 | 108800 | 1755 |
| 303 | 20240408 | 132900 | 186062449600 | 108900 | 108800 | 108900 | 108700 | 1761 |
| 304 | 20240408 | 132800 | 185870824000 | 108800 | 108800 | 108900 | 108700 | 1708 |
| 305 | 20240408 | 132700 | 185685008400 | 108700 | 108900 | 108900 | 108700 | 3165 |
| 306 | 20240408 | 132600 | 185340645000 | 108900 | 108800 | 108900 | 108700 | 2055 |
| 307 | 20240408 | 132500 | 185117046600 | 108800 | 108800 | 108800 | 108700 | 844 |
| 308 | 20240408 | 132400 | 185025228900 | 108800 | 108700 | 108800 | 108700 | 1246 |
| 309 | 20240408 | 132300 | 184889713100 | 108700 | 108800 | 108800 | 108700 | 1765 |
| 310 | 20240408 | 132200 | 184697699800 | 108800 | 108600 | 108800 | 108500 | 2283 |
| 311 | 20240408 | 132100 | 184449628700 | 108500 | 108400 | 108500 | 108400 | 1836 |
| 312 | 20240408 | 132000 | 184250473200 | 108500 | 108400 | 108500 | 108400 | 1120 |
| 313 | 20240408 | 131900 | 184129016100 | 108500 | 108400 | 108500 | 108300 | 3777 |
| 314 | 20240408 | 131800 | 183719778100 | 108400 | 108400 | 108500 | 108100 | 8780 |
| 315 | 20240408 | 131700 | 182769664900 | 108400 | 108500 | 108700 | 108300 | 3583 |
| 316 | 20240408 | 131600 | 182380966800 | 108500 | 108500 | 108500 | 108400 | 4200 |
| 317 | 20240408 | 131500 | 181925535200 | 108500 | 108600 | 108600 | 108400 | 2634 |
| 318 | 20240408 | 131400 | 181639744300 | 108600 | 108700 | 108700 | 108500 | 6777 |
| 319 | 20240408 | 131300 | 180903924600 | 108600 | 109000 | 109000 | 108600 | 6175 |
| 320 | 20240408 | 131200 | 180232177600 | 109000 | 109000 | 109000 | 108900 | 1523 |
| 321 | 20240408 | 131100 | 180066206900 | 108900 | 108800 | 109000 | 108800 | 1645 |
| 322 | 20240408 | 131000 | 179887038900 | 108900 | 108900 | 108900 | 108800 | 1364 |
| 323 | 20240408 | 130900 | 179738517300 | 108900 | 108800 | 108900 | 108700 | 1680 |
| 324 | 20240408 | 130800 | 179555717900 | 108800 | 108800 | 108800 | 108700 | 901 |
| 325 | 20240408 | 130700 | 179457712600 | 108800 | 108700 | 108800 | 108700 | 1079 |
| 326 | 20240408 | 130600 | 179340356100 | 108700 | 108700 | 108800 | 108700 | 1013 |
| 327 | 20240408 | 130500 | 179230172500 | 108800 | 108800 | 108900 | 108700 | 2956 |
| 328 | 20240408 | 130400 | 178908540200 | 108900 | 108900 | 109000 | 108800 | 962 |
| 329 | 20240408 | 130300 | 178803782600 | 108900 | 109000 | 109000 | 108900 | 1716 |
| 330 | 20240408 | 130200 | 178616838200 | 109000 | 108900 | 109000 | 108800 | 1169 |
| 331 | 20240408 | 130100 | 178489508100 | 108900 | 108900 | 109000 | 108800 | 950 |
| 332 | 20240408 | 130000 | 178386036700 | 108900 | 108900 | 109000 | 108800 | 1846 |
| 333 | 20240408 | 125900 | 178184989000 | 109000 | 108900 | 109000 | 108800 | 1397 |
| 334 | 20240408 | 125800 | 178032858200 | 108900 | 108900 | 108900 | 108800 | 1023 |
| 335 | 20240408 | 125700 | 177921476200 | 108900 | 108800 | 108900 | 108800 | 1517 |
| 336 | 20240408 | 125600 | 177756394600 | 108900 | 108800 | 108900 | 108700 | 2442 |
| 337 | 20240408 | 125500 | 177490681300 | 108800 | 108700 | 108800 | 108600 | 1059 |
| 338 | 20240408 | 125400 | 177375533900 | 108700 | 108700 | 108800 | 108600 | 1751 |
| 339 | 20240408 | 125300 | 177185238300 | 108700 | 109000 | 109000 | 108600 | 3579 |
| 340 | 20240408 | 125200 | 176796052900 | 109000 | 108900 | 109000 | 108800 | 1554 |
| 341 | 20240408 | 125100 | 176626862000 | 108900 | 108900 | 108900 | 108800 | 1515 |
| 342 | 20240408 | 125000 | 176461953600 | 108900 | 108800 | 109000 | 108800 | 1350 |
| 343 | 20240408 | 124900 | 176314975400 | 108900 | 108900 | 109000 | 108900 | 1512 |
| 344 | 20240408 | 124800 | 176150251800 | 109000 | 109000 | 109000 | 108900 | 1509 |
| 345 | 20240408 | 124700 | 175985800600 | 109000 | 109200 | 109200 | 108900 | 6320 |
| 346 | 20240408 | 124600 | 175296538800 | 109200 | 109200 | 109200 | 109100 | 1148 |
| 347 | 20240408 | 124500 | 175171193000 | 109200 | 109200 | 109200 | 109100 | 2122 |
| 348 | 20240408 | 124400 | 174939522500 | 109200 | 109100 | 109200 | 109000 | 1293 |
| 349 | 20240408 | 124300 | 174798456900 | 109100 | 109000 | 109100 | 108900 | 1092 |
| 350 | 20240408 | 124200 | 174679441300 | 109000 | 108900 | 109000 | 108800 | 2347 |
| 351 | 20240408 | 124100 | 174423846200 | 109000 | 108700 | 109000 | 108700 | 4307 |
| 352 | 20240408 | 124000 | 173954912100 | 108800 | 108800 | 108800 | 108700 | 1899 |
| 353 | 20240408 | 123900 | 173748329000 | 108700 | 108800 | 108800 | 108700 | 2462 |
| 354 | 20240408 | 123800 | 173480653400 | 108700 | 109100 | 109100 | 108700 | 3560 |
| 355 | 20240408 | 123700 | 173093176400 | 109100 | 108900 | 109100 | 108800 | 4086 |
| 356 | 20240408 | 123600 | 172648175500 | 108900 | 109100 | 109100 | 108800 | 10965 |
| 357 | 20240408 | 123500 | 171453978400 | 109100 | 109200 | 109200 | 109100 | 2869 |
| 358 | 20240408 | 123400 | 171140910000 | 109200 | 109100 | 109200 | 109100 | 4751 |
| 359 | 20240408 | 123300 | 170622483500 | 109200 | 109300 | 109400 | 109100 | 4550 |
| 360 | 20240408 | 123200 | 170125343400 | 109400 | 109400 | 109500 | 109300 | 4050 |
| 361 | 20240408 | 123100 | 169682252200 | 109400 | 109400 | 109400 | 109300 | 926 |
| 362 | 20240408 | 123000 | 169580958900 | 109300 | 109400 | 109400 | 109300 | 1051 |
| 363 | 20240408 | 122900 | 169465998000 | 109400 | 109400 | 109400 | 109300 | 725 |
| 364 | 20240408 | 122800 | 169386695000 | 109400 | 109300 | 109400 | 109300 | 873 |
| 365 | 20240408 | 122700 | 169291199600 | 109300 | 109300 | 109400 | 109300 | 1796 |
| 366 | 20240408 | 122600 | 169094815900 | 109400 | 109400 | 109400 | 109300 | 665 |
| 367 | 20240408 | 122500 | 169022067100 | 109400 | 109400 | 109400 | 109300 | 886 |
| 368 | 20240408 | 122400 | 168925164100 | 109300 | 109700 | 109700 | 109300 | 4522 |
| 369 | 20240408 | 122300 | 168430104600 | 109700 | 109600 | 109700 | 109500 | 1189 |
| 370 | 20240408 | 122200 | 168299746500 | 109600 | 109600 | 109600 | 109500 | 1211 |
| 371 | 20240408 | 122100 | 168167036500 | 109600 | 109600 | 109600 | 109500 | 598 |
| 372 | 20240408 | 122000 | 168101511000 | 109600 | 109400 | 109600 | 109300 | 3709 |
| 373 | 20240408 | 121900 | 167695578300 | 109400 | 109400 | 109400 | 109300 | 954 |
| 374 | 20240408 | 121800 | 167591245300 | 109400 | 109300 | 109400 | 109200 | 1959 |
| 375 | 20240408 | 121700 | 167377040400 | 109200 | 109300 | 109300 | 109200 | 1669 |
| 376 | 20240408 | 121600 | 167194681300 | 109300 | 109300 | 109300 | 109200 | 1546 |
| 377 | 20240408 | 121500 | 167025777400 | 109300 | 109300 | 109300 | 109200 | 1175 |
| 378 | 20240408 | 121400 | 166897364600 | 109300 | 109300 | 109300 | 109200 | 958 |
| 379 | 20240408 | 121300 | 166792675600 | 109300 | 109400 | 109400 | 109300 | 1714 |
| 380 | 20240408 | 121200 | 166605297800 | 109400 | 109300 | 109400 | 109200 | 1900 |
| 381 | 20240408 | 121100 | 166397622700 | 109300 | 109300 | 109300 | 109200 | 1797 |
| 382 | 20240408 | 121000 | 166201254100 | 109300 | 109300 | 109500 | 109300 | 4088 |
| 383 | 20240408 | 120900 | 165754246800 | 109400 | 109400 | 109400 | 109300 | 1569 |
| 384 | 20240408 | 120800 | 165582676200 | 109400 | 109400 | 109400 | 109300 | 1267 |
| 385 | 20240408 | 120700 | 165444123600 | 109300 | 109400 | 109400 | 109300 | 3027 |
| 386 | 20240408 | 120600 | 165113185500 | 109400 | 109200 | 109400 | 109200 | 2037 |
| 387 | 20240408 | 120500 | 164890538300 | 109300 | 109200 | 109300 | 109200 | 1670 |
| 388 | 20240408 | 120400 | 164708075000 | 109300 | 109500 | 109500 | 109200 | 2297 |
| 389 | 20240408 | 120300 | 164457062900 | 109500 | 109500 | 109500 | 109400 | 2263 |
| 390 | 20240408 | 120200 | 164209436800 | 109500 | 109400 | 109500 | 109400 | 1816 |
| 391 | 20240408 | 120100 | 164010716800 | 109500 | 109400 | 109500 | 109300 | 1662 |
| 392 | 20240408 | 120000 | 163828837300 | 109300 | 109400 | 109500 | 109300 | 4633 |
| 393 | 20240408 | 115900 | 163322015600 | 109400 | 109400 | 109400 | 109300 | 1181 |
| 394 | 20240408 | 115800 | 163192896400 | 109400 | 109700 | 109700 | 109100 | 13666 |
| 395 | 20240408 | 115700 | 161699062300 | 109600 | 109600 | 109700 | 109500 | 1932 |
| 396 | 20240408 | 115600 | 161487261300 | 109500 | 109600 | 109600 | 109500 | 1357 |
| 397 | 20240408 | 115500 | 161338564300 | 109600 | 109600 | 109600 | 109500 | 2053 |
| 398 | 20240408 | 115400 | 161113624900 | 109600 | 109600 | 109600 | 109500 | 1027 |
| 399 | 20240408 | 115300 | 161001098200 | 109600 | 109600 | 109600 | 109500 | 1158 |
| 400 | 20240408 | 115200 | 160874241400 | 109600 | 109600 | 109600 | 109500 | 2094 |
| 401 | 20240408 | 115100 | 160644879400 | 109600 | 109700 | 109800 | 109500 | 2487 |
| 402 | 20240408 | 115000 | 160372246400 | 109700 | 109700 | 109700 | 109600 | 1862 |
| 403 | 20240408 | 114900 | 160168062700 | 109700 | 109600 | 109700 | 109600 | 1705 |
| 404 | 20240408 | 114800 | 159981091900 | 109700 | 109700 | 109800 | 109600 | 2593 |
| 405 | 20240408 | 114700 | 159696706700 | 109800 | 109900 | 109900 | 109700 | 2896 |
| 406 | 20240408 | 114600 | 159378761900 | 109900 | 109900 | 109900 | 109800 | 1423 |
| 407 | 20240408 | 114500 | 159222444600 | 109900 | 110000 | 110000 | 109800 | 1198 |
| 408 | 20240408 | 114400 | 159090774100 | 109900 | 109900 | 110000 | 109800 | 2578 |
| 409 | 20240408 | 114300 | 158807443900 | 109900 | 110000 | 110000 | 109900 | 2247 |
| 410 | 20240408 | 114200 | 158560412400 | 110000 | 110000 | 110000 | 109900 | 843 |
| 411 | 20240408 | 114100 | 158467697200 | 109900 | 109900 | 110000 | 109800 | 2355 |
| 412 | 20240408 | 114000 | 158208937700 | 109800 | 110000 | 110000 | 109800 | 2405 |
| 413 | 20240408 | 113900 | 157944612500 | 109900 | 110000 | 110000 | 109900 | 1301 |
| 414 | 20240408 | 113800 | 157801550600 | 109900 | 109900 | 110000 | 109900 | 1071 |
| 415 | 20240408 | 113700 | 157683783100 | 109900 | 110000 | 110100 | 109800 | 7543 |
| 416 | 20240408 | 113600 | 156854341400 | 110100 | 110100 | 110100 | 110000 | 1553 |
| 417 | 20240408 | 113500 | 156683439100 | 110100 | 110100 | 110100 | 110000 | 3202 |
| 418 | 20240408 | 113400 | 156331126400 | 110000 | 110000 | 110100 | 110000 | 3388 |
| 419 | 20240408 | 113300 | 155958344800 | 110100 | 110200 | 110200 | 110000 | 3341 |
| 420 | 20240408 | 113200 | 155590497800 | 110200 | 110300 | 110300 | 110100 | 4778 |
| 421 | 20240408 | 113100 | 155063961700 | 110300 | 110300 | 110400 | 110100 | 3237 |
| 422 | 20240408 | 113000 | 154707122200 | 110200 | 110400 | 110500 | 110200 | 1990 |
| 423 | 20240408 | 112900 | 154487580900 | 110500 | 110300 | 110500 | 110200 | 2882 |
| 424 | 20240408 | 112800 | 154169332700 | 110300 | 110400 | 110500 | 110200 | 1658 |
| 425 | 20240408 | 112700 | 153986329000 | 110400 | 110400 | 110400 | 110200 | 1604 |
| 426 | 20240408 | 112600 | 153809432800 | 110300 | 110400 | 110500 | 110200 | 2794 |
| 427 | 20240408 | 112500 | 153501090600 | 110500 | 110600 | 110600 | 110400 | 2697 |
| 428 | 20240408 | 112400 | 153203083600 | 110600 | 110600 | 110600 | 110500 | 1614 |
| 429 | 20240408 | 112300 | 153024646200 | 110500 | 110700 | 110700 | 110500 | 3973 |
| 430 | 20240408 | 112200 | 152585221100 | 110700 | 110600 | 110700 | 110500 | 1990 |
| 431 | 20240408 | 112100 | 152365017700 | 110500 | 110600 | 110700 | 110500 | 1349 |
| 432 | 20240408 | 112000 | 152215823900 | 110700 | 110700 | 110700 | 110500 | 1928 |
| 433 | 20240408 | 111900 | 152002555100 | 110700 | 110600 | 110700 | 110600 | 1713 |
| 434 | 20240408 | 111800 | 151813048700 | 110700 | 110600 | 110700 | 110600 | 1671 |
| 435 | 20240408 | 111700 | 151628112400 | 110600 | 110600 | 110700 | 110500 | 2171 |
| 436 | 20240408 | 111600 | 151388003500 | 110500 | 110600 | 110600 | 110500 | 1084 |
| 437 | 20240408 | 111500 | 151268153600 | 110500 | 110600 | 110600 | 110500 | 3611 |
| 438 | 20240408 | 111400 | 150869027800 | 110600 | 110500 | 110600 | 110400 | 1925 |
| 439 | 20240408 | 111300 | 150656231900 | 110500 | 110500 | 110600 | 110400 | 1536 |
| 440 | 20240408 | 111200 | 150486493600 | 110500 | 110500 | 110600 | 110500 | 1910 |
| 441 | 20240408 | 111100 | 150275368900 | 110600 | 110600 | 110600 | 110400 | 1840 |
| 442 | 20240408 | 111000 | 150072011300 | 110600 | 110600 | 110700 | 110500 | 6524 |
| 443 | 20240408 | 110900 | 149350388600 | 110700 | 110500 | 110700 | 110400 | 3085 |
| 444 | 20240408 | 110800 | 149009395300 | 110500 | 110500 | 110500 | 110400 | 1474 |
| 445 | 20240408 | 110700 | 148846525600 | 110500 | 110400 | 110500 | 110200 | 3150 |
| 446 | 20240408 | 110600 | 148498922600 | 110400 | 110400 | 110500 | 110300 | 1710 |
| 447 | 20240408 | 110500 | 148310106200 | 110400 | 110400 | 110400 | 110300 | 1921 |
| 448 | 20240408 | 110400 | 148098077100 | 110300 | 110200 | 110400 | 110200 | 3324 |
| 449 | 20240408 | 110300 | 147731619200 | 110300 | 110600 | 110600 | 110200 | 6300 |
| 450 | 20240408 | 110200 | 147035996300 | 110600 | 110700 | 110800 | 110500 | 2816 |
| 451 | 20240408 | 110100 | 146724562100 | 110700 | 110700 | 110800 | 110600 | 2840 |
| 452 | 20240408 | 110000 | 146410062600 | 110700 | 110800 | 110800 | 110600 | 2318 |
| 453 | 20240408 | 105900 | 146153442000 | 110800 | 110900 | 110900 | 110500 | 7583 |
| 454 | 20240408 | 105800 | 145313925900 | 110800 | 110900 | 110900 | 110800 | 2449 |
| 455 | 20240408 | 105700 | 145042417200 | 110900 | 110800 | 110900 | 110700 | 7895 |
| 456 | 20240408 | 105600 | 144167527800 | 110800 | 110800 | 110800 | 110700 | 2804 |
| 457 | 20240408 | 105500 | 143856890700 | 110800 | 110600 | 110800 | 110600 | 3635 |
| 458 | 20240408 | 105400 | 143454515300 | 110700 | 110800 | 110800 | 110500 | 2340 |
| 459 | 20240408 | 105300 | 143195568900 | 110800 | 110800 | 110800 | 110600 | 2355 |
| 460 | 20240408 | 105200 | 142934809200 | 110800 | 110700 | 110800 | 110600 | 5178 |
| 461 | 20240408 | 105100 | 142361387400 | 110700 | 110700 | 110800 | 110600 | 2958 |
| 462 | 20240408 | 105000 | 142033915800 | 110800 | 110800 | 110800 | 110600 | 3753 |
| 463 | 20240408 | 104900 | 141618456000 | 110800 | 110500 | 110800 | 110400 | 4448 |
| 464 | 20240408 | 104800 | 141126380700 | 110500 | 110500 | 110500 | 110300 | 2539 |
| 465 | 20240408 | 104700 | 140845995000 | 110500 | 110600 | 110600 | 110500 | 2318 |
| 466 | 20240408 | 104600 | 140589804200 | 110500 | 110500 | 110600 | 110500 | 1457 |
| 467 | 20240408 | 104500 | 140428705400 | 110500 | 110700 | 110700 | 110500 | 2991 |
| 468 | 20240408 | 104400 | 140097800400 | 110700 | 110700 | 110700 | 110600 | 1640 |
| 469 | 20240408 | 104300 | 139916264300 | 110700 | 110700 | 110700 | 110600 | 1834 |
| 470 | 20240408 | 104200 | 139713322900 | 110600 | 110700 | 110800 | 110600 | 2560 |
| 471 | 20240408 | 104100 | 139429937400 | 110700 | 110500 | 110700 | 110400 | 8700 |
| 472 | 20240408 | 104000 | 138468015900 | 110500 | 110400 | 110500 | 110300 | 2451 |
| 473 | 20240408 | 103900 | 138197448900 | 110300 | 110500 | 110500 | 110300 | 3543 |
| 474 | 20240408 | 103800 | 137806276000 | 110500 | 110500 | 110500 | 110400 | 1353 |
| 475 | 20240408 | 103700 | 137656849500 | 110500 | 110500 | 110600 | 110400 | 3532 |
| 476 | 20240408 | 103600 | 137266551800 | 110500 | 110600 | 110600 | 110500 | 3951 |
| 477 | 20240408 | 103500 | 136829758800 | 110600 | 110600 | 110700 | 110500 | 3422 |
| 478 | 20240408 | 103400 | 136451304900 | 110600 | 110500 | 110800 | 110400 | 7824 |
| 479 | 20240408 | 103300 | 135585827700 | 110400 | 110500 | 110600 | 110400 | 3490 |
| 480 | 20240408 | 103200 | 135200223100 | 110500 | 110600 | 110600 | 110400 | 4367 |
| 481 | 20240408 | 103100 | 134717674700 | 110600 | 111000 | 111000 | 110500 | 15997 |
| 482 | 20240408 | 103000 | 132946070900 | 110900 | 111000 | 111000 | 110900 | 2810 |
| 483 | 20240408 | 102900 | 132634262400 | 110900 | 110800 | 110900 | 110800 | 14618 |
| 484 | 20240408 | 102800 | 131013262200 | 110900 | 110700 | 110900 | 110700 | 5385 |
| 485 | 20240408 | 102700 | 130416417200 | 110800 | 110800 | 110900 | 110700 | 14822 |
| 486 | 20240408 | 102600 | 128774063100 | 110800 | 110800 | 110800 | 110600 | 5467 |
| 487 | 20240408 | 102500 | 128168610900 | 110700 | 110600 | 110800 | 110500 | 15374 |
| 488 | 20240408 | 102400 | 126467162800 | 110600 | 110500 | 110600 | 110500 | 3502 |
| 489 | 20240408 | 102300 | 126079945200 | 110600 | 110600 | 110600 | 110400 | 2595 |
| 490 | 20240408 | 102200 | 125793089700 | 110600 | 110600 | 110600 | 110400 | 3807 |
| 491 | 20240408 | 102100 | 125372387000 | 110600 | 110300 | 110600 | 110300 | 16735 |
| 492 | 20240408 | 102000 | 123523360800 | 110400 | 110300 | 110400 | 110200 | 2990 |
| 493 | 20240408 | 101900 | 123193479900 | 110300 | 110200 | 110300 | 110000 | 5646 |
| 494 | 20240408 | 101800 | 122571340700 | 110200 | 110100 | 110300 | 110100 | 2227 |
| 495 | 20240408 | 101700 | 122326014300 | 110200 | 110200 | 110300 | 110100 | 2691 |
| 496 | 20240408 | 101600 | 122029385400 | 110200 | 110300 | 110300 | 110200 | 1873 |
| 497 | 20240408 | 101500 | 121822847100 | 110300 | 110100 | 110400 | 110100 | 2756 |
| 498 | 20240408 | 101400 | 121518943200 | 110100 | 110100 | 110200 | 110000 | 2893 |
| 499 | 20240408 | 101300 | 121200419400 | 110200 | 110200 | 110300 | 110100 | 2032 |
| 500 | 20240408 | 101200 | 120976421200 | 110100 | 110100 | 110200 | 110000 | 3313 |
| 501 | 20240408 | 101100 | 120611615400 | 110000 | 110400 | 110400 | 110000 | 7901 |
| 502 | 20240408 | 101000 | 119740526200 | 110400 | 110500 | 110600 | 110300 | 27342 |
| 503 | 20240408 | 100900 | 116720643200 | 110500 | 110400 | 110500 | 110300 | 7317 |
| 504 | 20240408 | 100800 | 115912675100 | 110400 | 110300 | 110400 | 110200 | 6421 |
| 505 | 20240408 | 100700 | 115204365600 | 110300 | 110200 | 110300 | 110100 | 10288 |
| 506 | 20240408 | 100600 | 114070246300 | 110100 | 110000 | 110200 | 109800 | 10477 |
| 507 | 20240408 | 100500 | 112917694600 | 109900 | 110000 | 110000 | 109800 | 8163 |
| 508 | 20240408 | 100400 | 112020180900 | 110000 | 109800 | 110000 | 109700 | 5694 |
| 509 | 20240408 | 100300 | 111394647700 | 109800 | 109700 | 109900 | 109700 | 2065 |
| 510 | 20240408 | 100200 | 111167904000 | 109800 | 109600 | 109900 | 109500 | 5658 |
| 511 | 20240408 | 100100 | 110547517900 | 109600 | 109700 | 109700 | 109500 | 2325 |
| 512 | 20240408 | 100000 | 110292720100 | 109600 | 109600 | 109700 | 109400 | 4555 |
| 513 | 20240408 | 095900 | 109793497100 | 109500 | 109700 | 109800 | 109500 | 4169 |
| 514 | 20240408 | 095800 | 109336680100 | 109700 | 109900 | 109900 | 109600 | 6092 |
| 515 | 20240408 | 095700 | 108668115400 | 109800 | 109900 | 110000 | 109800 | 4998 |
| 516 | 20240408 | 095600 | 108118910800 | 109900 | 110000 | 110000 | 109900 | 2574 |
| 517 | 20240408 | 095500 | 107835947500 | 110000 | 110000 | 110000 | 109900 | 3221 |
| 518 | 20240408 | 095400 | 107481821800 | 110000 | 109600 | 110000 | 109600 | 5439 |
| 519 | 20240408 | 095300 | 106884848200 | 109700 | 109500 | 109700 | 109400 | 9028 |
| 520 | 20240408 | 095200 | 105895994500 | 109400 | 109900 | 110000 | 109400 | 8754 |
| 521 | 20240408 | 095100 | 104936323800 | 109900 | 110200 | 110300 | 109700 | 8319 |
| 522 | 20240408 | 095000 | 104021463400 | 110200 | 110200 | 110300 | 110100 | 4304 |
| 523 | 20240408 | 094900 | 103547143800 | 110200 | 110200 | 110300 | 110100 | 4419 |
| 524 | 20240408 | 094800 | 103060179900 | 110200 | 110100 | 110300 | 110100 | 3595 |
| 525 | 20240408 | 094700 | 102663966800 | 110100 | 110400 | 110400 | 110000 | 14297 |
| 526 | 20240408 | 094600 | 101088863600 | 110400 | 110300 | 110500 | 110200 | 7155 |
| 527 | 20240408 | 094500 | 100299557200 | 110300 | 109900 | 110300 | 109800 | 10385 |
| 528 | 20240408 | 094400 | 99155835900 | 109800 | 110100 | 110100 | 109600 | 22021 |
| 529 | 20240408 | 094300 | 96737531700 | 110000 | 110500 | 110600 | 110000 | 19578 |
| 530 | 20240408 | 094200 | 94580293300 | 110500 | 110300 | 110600 | 110200 | 11567 |
| 531 | 20240408 | 094100 | 93302599000 | 110300 | 110500 | 110500 | 110100 | 13178 |
| 532 | 20240408 | 094000 | 91848701400 | 110500 | 110500 | 110600 | 110200 | 19047 |
| 533 | 20240408 | 093900 | 89745995600 | 110400 | 110900 | 111000 | 110400 | 30206 |
| 534 | 20240408 | 093800 | 86399868300 | 110900 | 110300 | 111000 | 110200 | 51138 |
| 535 | 20240408 | 093700 | 80741796200 | 110200 | 110000 | 110300 | 109900 | 34559 |
| 536 | 20240408 | 093600 | 76938233200 | 110000 | 109400 | 110000 | 109400 | 54284 |
| 537 | 20240408 | 093500 | 70977806400 | 109400 | 109400 | 109500 | 109400 | 7394 |
| 538 | 20240408 | 093400 | 70168515700 | 109400 | 109300 | 109600 | 109200 | 16388 |
| 539 | 20240408 | 093300 | 68374398500 | 109300 | 109500 | 109600 | 109100 | 22013 |
| 540 | 20240408 | 093200 | 65967323100 | 109500 | 109300 | 109500 | 109300 | 17174 |
| 541 | 20240408 | 093100 | 64087828200 | 109300 | 109300 | 109400 | 108900 | 20475 |
| 542 | 20240408 | 093000 | 61852185400 | 109300 | 108900 | 109500 | 108800 | 47170 |
| 543 | 20240408 | 092900 | 56702528700 | 108900 | 108700 | 108900 | 108700 | 9990 |
| 544 | 20240408 | 092800 | 55615547100 | 108700 | 108700 | 108800 | 108600 | 6813 |
| 545 | 20240408 | 092700 | 54874963000 | 108600 | 108700 | 108800 | 108600 | 7322 |
| 546 | 20240408 | 092600 | 54079031000 | 108700 | 108600 | 108800 | 108600 | 5209 |
| 547 | 20240408 | 092500 | 53512847900 | 108600 | 108900 | 109000 | 108500 | 16243 |
| 548 | 20240408 | 092400 | 51747438000 | 109000 | 108900 | 109000 | 108900 | 8924 |
| 549 | 20240408 | 092300 | 50775281900 | 109000 | 108800 | 109000 | 108800 | 13394 |
| 550 | 20240408 | 092200 | 49317014800 | 108900 | 108800 | 108900 | 108500 | 12927 |
| 551 | 20240408 | 092100 | 47910942800 | 108800 | 108600 | 108800 | 108500 | 8551 |
| 552 | 20240408 | 092000 | 46981297800 | 108600 | 108800 | 108800 | 108500 | 13218 |
| 553 | 20240408 | 091900 | 45544262300 | 108800 | 108400 | 108800 | 108300 | 17683 |
| 554 | 20240408 | 091800 | 43624235000 | 108500 | 108000 | 108500 | 107900 | 13278 |
| 555 | 20240408 | 091700 | 42187401100 | 108000 | 107900 | 108400 | 107900 | 13198 |
| 556 | 20240408 | 091600 | 40760988600 | 107900 | 108600 | 108600 | 107900 | 16886 |
| 557 | 20240408 | 091500 | 38932090700 | 108600 | 108500 | 108600 | 108400 | 11604 |
| 558 | 20240408 | 091400 | 37672723900 | 108500 | 108500 | 108800 | 108400 | 34540 |
| 559 | 20240408 | 091300 | 33922741700 | 108500 | 108000 | 108500 | 107900 | 32520 |
| 560 | 20240408 | 091200 | 30403879300 | 108000 | 107800 | 108100 | 107800 | 8590 |
| 561 | 20240408 | 091100 | 29476076700 | 107900 | 107800 | 108200 | 107700 | 22292 |
| 562 | 20240408 | 091000 | 27069352100 | 107800 | 107700 | 107900 | 107400 | 21208 |
| 563 | 20240408 | 090900 | 24786005800 | 107700 | 107800 | 107800 | 107400 | 13564 |
| 564 | 20240408 | 090800 | 23326151700 | 107700 | 106900 | 107900 | 106900 | 29900 |
| 565 | 20240408 | 090700 | 20112694700 | 107000 | 107200 | 107200 | 106600 | 16472 |
| 566 | 20240408 | 090600 | 18351411300 | 107200 | 107000 | 107300 | 106900 | 14118 |
| 567 | 20240408 | 090500 | 16838534100 | 107000 | 107300 | 107400 | 106800 | 19877 |
| 568 | 20240408 | 090400 | 14709278700 | 107300 | 107000 | 107400 | 106600 | 31205 |
| 569 | 20240408 | 090300 | 11372769400 | 107000 | 106000 | 107000 | 105900 | 21304 |
| 570 | 20240408 | 090200 | 9105612800 | 106000 | 105700 | 106000 | 105600 | 17548 |
| 571 | 20240408 | 090100 | 7249314000 | 105700 | 105600 | 105900 | 105300 | 23069 |
| 572 | 20240408 | 090000 | 4811207900 | 105700 | 105000 | 105700 | 105000 | 45420 |