34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 183000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 81723 |
| 3 | 20240416 | 182900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 4 | 20240416 | 182800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 5 | 20240416 | 182700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 6 | 20240416 | 182600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 7 | 20240416 | 182500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 8 | 20240416 | 182400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 9 | 20240416 | 182300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 10 | 20240416 | 182200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 11 | 20240416 | 182100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 12 | 20240416 | 182000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 13 | 20240416 | 181900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 14 | 20240416 | 181800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 15 | 20240416 | 181700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 16 | 20240416 | 181600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 17 | 20240416 | 181500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 18 | 20240416 | 181400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 19 | 20240416 | 181300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 20 | 20240416 | 181200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 21 | 20240416 | 181100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 22 | 20240416 | 181000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 23 | 20240416 | 180900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 24 | 20240416 | 180800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 25 | 20240416 | 180700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 26 | 20240416 | 180600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 27 | 20240416 | 180500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 28 | 20240416 | 180400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 29 | 20240416 | 180300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 30 | 20240416 | 180200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 31 | 20240416 | 180100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 32 | 20240416 | 180000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 81723 |
| 33 | 20240416 | 175900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 34 | 20240416 | 175800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 35 | 20240416 | 175700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 36 | 20240416 | 175600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 37 | 20240416 | 175500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 38 | 20240416 | 175400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 39 | 20240416 | 175300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 40 | 20240416 | 175200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 41 | 20240416 | 175100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 42 | 20240416 | 175000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 43 | 20240416 | 174900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 44 | 20240416 | 174800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 45 | 20240416 | 174700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 46 | 20240416 | 174600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 47 | 20240416 | 174500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 48 | 20240416 | 174400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 49 | 20240416 | 174300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 50 | 20240416 | 174200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 51 | 20240416 | 174100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 52 | 20240416 | 174000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 53 | 20240416 | 173900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 54 | 20240416 | 173800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 55 | 20240416 | 173700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 56 | 20240416 | 173600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 57 | 20240416 | 173500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 58 | 20240416 | 173400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 59 | 20240416 | 173300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 60 | 20240416 | 173200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 61 | 20240416 | 173100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 62 | 20240416 | 173000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 81723 |
| 63 | 20240416 | 172900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 64 | 20240416 | 172800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 65 | 20240416 | 172700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 66 | 20240416 | 172600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 67 | 20240416 | 172500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 68 | 20240416 | 172400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 69 | 20240416 | 172300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 70 | 20240416 | 172200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 71 | 20240416 | 172100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 72 | 20240416 | 172000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 73 | 20240416 | 171900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 74 | 20240416 | 171800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 75 | 20240416 | 171700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 76 | 20240416 | 171600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 77 | 20240416 | 171500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 78 | 20240416 | 171400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 79 | 20240416 | 171300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 80 | 20240416 | 171200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 81 | 20240416 | 171100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 82 | 20240416 | 171000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 83 | 20240416 | 170900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 84 | 20240416 | 170800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 85 | 20240416 | 170700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 86 | 20240416 | 170600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 87 | 20240416 | 170500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 88 | 20240416 | 170400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 89 | 20240416 | 170300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 90 | 20240416 | 170200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 91 | 20240416 | 170100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 92 | 20240416 | 170000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 81723 |
| 93 | 20240416 | 165900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 94 | 20240416 | 165800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 95 | 20240416 | 165700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 96 | 20240416 | 165600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 97 | 20240416 | 165500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 98 | 20240416 | 165400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 99 | 20240416 | 165300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 100 | 20240416 | 165200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 101 | 20240416 | 165100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 102 | 20240416 | 165000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 103 | 20240416 | 164900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 104 | 20240416 | 164800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 105 | 20240416 | 164700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 106 | 20240416 | 164600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 107 | 20240416 | 164500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 108 | 20240416 | 164400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 109 | 20240416 | 164300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 110 | 20240416 | 164200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 111 | 20240416 | 164100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 112 | 20240416 | 164000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 113 | 20240416 | 163900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 114 | 20240416 | 163800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 115 | 20240416 | 163700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 116 | 20240416 | 163600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 117 | 20240416 | 163500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 118 | 20240416 | 163400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 119 | 20240416 | 163300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 120 | 20240416 | 163200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 121 | 20240416 | 163100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 122 | 20240416 | 163000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 81723 |
| 123 | 20240416 | 162900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 124 | 20240416 | 162800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 125 | 20240416 | 162700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 126 | 20240416 | 162600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 127 | 20240416 | 162500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 128 | 20240416 | 162400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 129 | 20240416 | 162300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 130 | 20240416 | 162200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 131 | 20240416 | 162100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 132 | 20240416 | 162000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 133 | 20240416 | 161900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 134 | 20240416 | 161800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 135 | 20240416 | 161700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 136 | 20240416 | 161600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 137 | 20240416 | 161500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 138 | 20240416 | 161400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 139 | 20240416 | 161300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 140 | 20240416 | 161200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 141 | 20240416 | 161100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 142 | 20240416 | 161000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 143 | 20240416 | 160900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 144 | 20240416 | 160800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 145 | 20240416 | 160700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 146 | 20240416 | 160600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 147 | 20240416 | 160500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 148 | 20240416 | 160400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 149 | 20240416 | 160300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 150 | 20240416 | 160200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 151 | 20240416 | 160100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 152 | 20240416 | 160000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 81723 |
| 153 | 20240416 | 155900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 154 | 20240416 | 155800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 155 | 20240416 | 155700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 156 | 20240416 | 155600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 157 | 20240416 | 155500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 158 | 20240416 | 155400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 159 | 20240416 | 155300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 160 | 20240416 | 155200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 161 | 20240416 | 155100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 162 | 20240416 | 155000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 163 | 20240416 | 154900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 164 | 20240416 | 154800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 165 | 20240416 | 154700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 166 | 20240416 | 154600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 167 | 20240416 | 154500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 168 | 20240416 | 154400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 169 | 20240416 | 154300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 170 | 20240416 | 154200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 171 | 20240416 | 154100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 172 | 20240416 | 154000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 173 | 20240416 | 153900 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 174 | 20240416 | 153800 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 175 | 20240416 | 153700 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 176 | 20240416 | 153600 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 177 | 20240416 | 153500 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 178 | 20240416 | 153400 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 179 | 20240416 | 153300 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 180 | 20240416 | 153200 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 181 | 20240416 | 153100 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 0 |
| 182 | 20240416 | 153000 | 225754343000 | 114700 | 114700 | 114700 | 114700 | 163446 |
| 183 | 20240416 | 152900 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 184 | 20240416 | 152800 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 185 | 20240416 | 152700 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 186 | 20240416 | 152600 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 187 | 20240416 | 152500 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 188 | 20240416 | 152400 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 189 | 20240416 | 152300 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 190 | 20240416 | 152200 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 191 | 20240416 | 152100 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 192 | 20240416 | 152000 | 216380714900 | 114600 | 114600 | 114600 | 114600 | 0 |
| 193 | 20240416 | 151900 | 216380714900 | 114600 | 114700 | 114800 | 114600 | 5770 |
| 194 | 20240416 | 151800 | 215718960000 | 114700 | 114700 | 114800 | 114700 | 4193 |
| 195 | 20240416 | 151700 | 215237856700 | 114800 | 114700 | 114800 | 114600 | 5069 |
| 196 | 20240416 | 151600 | 214656416800 | 114700 | 114700 | 114700 | 114600 | 7492 |
| 197 | 20240416 | 151500 | 213797097000 | 114700 | 114700 | 114700 | 114600 | 4343 |
| 198 | 20240416 | 151400 | 213298980300 | 114700 | 114700 | 114700 | 114600 | 5059 |
| 199 | 20240416 | 151300 | 212718772100 | 114700 | 114600 | 114700 | 114600 | 3796 |
| 200 | 20240416 | 151200 | 212283405900 | 114700 | 114700 | 114700 | 114600 | 3103 |
| 201 | 20240416 | 151100 | 211927556400 | 114600 | 114600 | 114700 | 114600 | 4428 |
| 202 | 20240416 | 151000 | 211419903500 | 114700 | 114700 | 114700 | 114600 | 3168 |
| 203 | 20240416 | 150900 | 211056555300 | 114700 | 114600 | 114700 | 114500 | 4069 |
| 204 | 20240416 | 150800 | 210590219700 | 114600 | 114500 | 114600 | 114500 | 5432 |
| 205 | 20240416 | 150700 | 209967816300 | 114500 | 114600 | 114700 | 114500 | 5904 |
| 206 | 20240416 | 150600 | 209291231800 | 114600 | 114600 | 114600 | 114500 | 2828 |
| 207 | 20240416 | 150500 | 208967176600 | 114600 | 114600 | 114600 | 114500 | 3951 |
| 208 | 20240416 | 150400 | 208514401200 | 114600 | 114600 | 114600 | 114500 | 3923 |
| 209 | 20240416 | 150300 | 208064876200 | 114600 | 114600 | 114600 | 114500 | 5581 |
| 210 | 20240416 | 150200 | 207425557700 | 114600 | 114500 | 114600 | 114400 | 3433 |
| 211 | 20240416 | 150100 | 207032302800 | 114500 | 114400 | 114500 | 114400 | 4196 |
| 212 | 20240416 | 150000 | 206552044000 | 114500 | 114300 | 114500 | 114200 | 8703 |
| 213 | 20240416 | 145900 | 205556870800 | 114300 | 114300 | 114300 | 114200 | 2563 |
| 214 | 20240416 | 145800 | 205263927700 | 114300 | 114200 | 114300 | 114100 | 5372 |
| 215 | 20240416 | 145700 | 204650287700 | 114200 | 114100 | 114200 | 114000 | 4312 |
| 216 | 20240416 | 145600 | 204158133500 | 114100 | 114100 | 114100 | 113900 | 5790 |
| 217 | 20240416 | 145500 | 203497986100 | 114000 | 113900 | 114100 | 113900 | 2023 |
| 218 | 20240416 | 145400 | 203267248300 | 113900 | 114100 | 114100 | 113900 | 3513 |
| 219 | 20240416 | 145300 | 202866635800 | 114100 | 114200 | 114200 | 114000 | 4224 |
| 220 | 20240416 | 145200 | 202384614800 | 114200 | 114200 | 114200 | 114100 | 1646 |
| 221 | 20240416 | 145100 | 202196701600 | 114200 | 114200 | 114200 | 114100 | 983 |
| 222 | 20240416 | 145000 | 202084452200 | 114200 | 114200 | 114200 | 114100 | 1580 |
| 223 | 20240416 | 144900 | 201904078400 | 114300 | 114300 | 114300 | 114000 | 4995 |
| 224 | 20240416 | 144800 | 201333723400 | 114300 | 114300 | 114300 | 114200 | 3596 |
| 225 | 20240416 | 144700 | 200922821700 | 114300 | 114200 | 114300 | 114100 | 3247 |
| 226 | 20240416 | 144600 | 200552029500 | 114200 | 114100 | 114200 | 114000 | 8769 |
| 227 | 20240416 | 144500 | 199551336400 | 114100 | 114200 | 114300 | 114100 | 3005 |
| 228 | 20240416 | 144400 | 199208108700 | 114200 | 114300 | 114300 | 114200 | 1413 |
| 229 | 20240416 | 144300 | 199046629700 | 114300 | 114300 | 114300 | 114200 | 4020 |
| 230 | 20240416 | 144200 | 198587434800 | 114300 | 114200 | 114300 | 114100 | 5124 |
| 231 | 20240416 | 144100 | 198001996700 | 114200 | 114300 | 114400 | 114100 | 4296 |
| 232 | 20240416 | 144000 | 197511198500 | 114300 | 114300 | 114400 | 114200 | 1258 |
| 233 | 20240416 | 143900 | 197367408400 | 114300 | 114300 | 114400 | 114200 | 3503 |
| 234 | 20240416 | 143800 | 196966867000 | 114300 | 114400 | 114400 | 114200 | 2188 |
| 235 | 20240416 | 143700 | 196716750300 | 114400 | 114400 | 114400 | 114200 | 3338 |
| 236 | 20240416 | 143600 | 196335175200 | 114400 | 114400 | 114400 | 114300 | 1112 |
| 237 | 20240416 | 143500 | 196207975900 | 114300 | 114200 | 114400 | 114200 | 6049 |
| 238 | 20240416 | 143400 | 195516452000 | 114300 | 114300 | 114300 | 114100 | 12731 |
| 239 | 20240416 | 143300 | 194062652600 | 114300 | 114300 | 114300 | 114200 | 1242 |
| 240 | 20240416 | 143200 | 193920727700 | 114200 | 114300 | 114300 | 114200 | 1085 |
| 241 | 20240416 | 143100 | 193796745000 | 114300 | 114300 | 114300 | 114200 | 1337 |
| 242 | 20240416 | 143000 | 193643960300 | 114300 | 114300 | 114300 | 114100 | 2955 |
| 243 | 20240416 | 142900 | 193306475000 | 114300 | 114300 | 114300 | 114200 | 1290 |
| 244 | 20240416 | 142800 | 193159088100 | 114300 | 114400 | 114500 | 114200 | 4743 |
| 245 | 20240416 | 142700 | 192616832000 | 114400 | 114300 | 114400 | 114300 | 2410 |
| 246 | 20240416 | 142600 | 192341139400 | 114400 | 114300 | 114400 | 114200 | 5163 |
| 247 | 20240416 | 142500 | 191750876500 | 114300 | 114300 | 114300 | 114200 | 852 |
| 248 | 20240416 | 142400 | 191653504600 | 114300 | 114200 | 114300 | 114100 | 6856 |
| 249 | 20240416 | 142300 | 190870437100 | 114200 | 114200 | 114200 | 114100 | 1189 |
| 250 | 20240416 | 142200 | 190734708700 | 114200 | 114200 | 114200 | 114100 | 1216 |
| 251 | 20240416 | 142100 | 190595870200 | 114200 | 114100 | 114200 | 114000 | 2040 |
| 252 | 20240416 | 142000 | 190363108800 | 114100 | 113800 | 114100 | 113700 | 10181 |
| 253 | 20240416 | 141900 | 189203959200 | 113800 | 113800 | 113800 | 113700 | 3287 |
| 254 | 20240416 | 141800 | 188830052800 | 113800 | 113800 | 113800 | 113700 | 2326 |
| 255 | 20240416 | 141700 | 188565472700 | 113800 | 113800 | 113900 | 113700 | 3166 |
| 256 | 20240416 | 141600 | 188205218900 | 113900 | 113900 | 113900 | 113800 | 1942 |
| 257 | 20240416 | 141500 | 187984080200 | 113900 | 114000 | 114000 | 113900 | 1305 |
| 258 | 20240416 | 141400 | 187835397900 | 114000 | 113900 | 114100 | 113900 | 2046 |
| 259 | 20240416 | 141300 | 187602150700 | 114000 | 114100 | 114100 | 113900 | 3243 |
| 260 | 20240416 | 141200 | 187232413000 | 114100 | 113900 | 114100 | 113800 | 6382 |
| 261 | 20240416 | 141100 | 186505151400 | 113900 | 113900 | 113900 | 113800 | 1448 |
| 262 | 20240416 | 141000 | 186340297500 | 113900 | 113900 | 113900 | 113800 | 1828 |
| 263 | 20240416 | 140900 | 186132170600 | 113900 | 113900 | 114000 | 113800 | 4530 |
| 264 | 20240416 | 140800 | 185616254900 | 113900 | 114000 | 114000 | 113800 | 2178 |
| 265 | 20240416 | 140700 | 185368145800 | 114000 | 113900 | 114000 | 113900 | 2168 |
| 266 | 20240416 | 140600 | 185121139100 | 114000 | 113800 | 114000 | 113800 | 2302 |
| 267 | 20240416 | 140500 | 184858868100 | 113900 | 114000 | 114100 | 113800 | 8588 |
| 268 | 20240416 | 140400 | 183880218700 | 114100 | 114200 | 114200 | 114100 | 4159 |
| 269 | 20240416 | 140300 | 183405591200 | 114200 | 114100 | 114200 | 114100 | 1743 |
| 270 | 20240416 | 140200 | 183206572500 | 114200 | 114200 | 114200 | 114100 | 1980 |
| 271 | 20240416 | 140100 | 182980493700 | 114200 | 114200 | 114200 | 114100 | 1460 |
| 272 | 20240416 | 140000 | 182813832600 | 114200 | 114300 | 114300 | 114100 | 4875 |
| 273 | 20240416 | 135900 | 182257232700 | 114300 | 114300 | 114300 | 114200 | 1956 |
| 274 | 20240416 | 135800 | 182033746000 | 114300 | 114400 | 114400 | 114200 | 1832 |
| 275 | 20240416 | 135700 | 181824364700 | 114400 | 114300 | 114400 | 114300 | 2547 |
| 276 | 20240416 | 135600 | 181533170300 | 114300 | 114500 | 114500 | 114300 | 5317 |
| 277 | 20240416 | 135500 | 180924973300 | 114500 | 114400 | 114500 | 114400 | 1521 |
| 278 | 20240416 | 135400 | 180750874800 | 114500 | 114400 | 114500 | 114400 | 2531 |
| 279 | 20240416 | 135300 | 180461124100 | 114400 | 114600 | 114600 | 114400 | 3560 |
| 280 | 20240416 | 135200 | 180053533700 | 114600 | 114600 | 114600 | 114500 | 1406 |
| 281 | 20240416 | 135100 | 179892437000 | 114500 | 114600 | 114600 | 114500 | 1383 |
| 282 | 20240416 | 135000 | 179733987300 | 114600 | 114600 | 114600 | 114500 | 984 |
| 283 | 20240416 | 134900 | 179621241000 | 114500 | 114600 | 114600 | 114500 | 2677 |
| 284 | 20240416 | 134800 | 179314525200 | 114600 | 114600 | 114600 | 114500 | 1810 |
| 285 | 20240416 | 134700 | 179107148300 | 114500 | 114400 | 114600 | 114300 | 7678 |
| 286 | 20240416 | 134600 | 178228131500 | 114400 | 114300 | 114400 | 114200 | 2046 |
| 287 | 20240416 | 134500 | 177994108900 | 114300 | 114200 | 114400 | 114200 | 5110 |
| 288 | 20240416 | 134400 | 177410092100 | 114200 | 114500 | 114500 | 114200 | 6515 |
| 289 | 20240416 | 134300 | 176665350100 | 114500 | 114700 | 114700 | 114400 | 9695 |
| 290 | 20240416 | 134200 | 175554608300 | 114700 | 114700 | 114700 | 114600 | 2381 |
| 291 | 20240416 | 134100 | 175281564900 | 114700 | 114700 | 114700 | 114600 | 1856 |
| 292 | 20240416 | 134000 | 175068755200 | 114700 | 114700 | 114700 | 114600 | 1339 |
| 293 | 20240416 | 133900 | 174915186800 | 114700 | 114600 | 114700 | 114600 | 1680 |
| 294 | 20240416 | 133800 | 174722559600 | 114700 | 114700 | 114700 | 114600 | 2905 |
| 295 | 20240416 | 133700 | 174389541900 | 114700 | 114600 | 114700 | 114600 | 679 |
| 296 | 20240416 | 133600 | 174311683500 | 114600 | 114700 | 114700 | 114600 | 1581 |
| 297 | 20240416 | 133500 | 174130430200 | 114600 | 114500 | 114700 | 114500 | 4041 |
| 298 | 20240416 | 133400 | 173667370500 | 114500 | 114500 | 114500 | 114400 | 1436 |
| 299 | 20240416 | 133300 | 173502958400 | 114500 | 114500 | 114600 | 114400 | 2666 |
| 300 | 20240416 | 133200 | 173197664300 | 114400 | 114500 | 114600 | 114400 | 5086 |
| 301 | 20240416 | 133100 | 172615344400 | 114600 | 114500 | 114600 | 114400 | 1566 |
| 302 | 20240416 | 133000 | 172435982100 | 114600 | 114400 | 114600 | 114300 | 1144 |
| 303 | 20240416 | 132900 | 172305000500 | 114300 | 114300 | 114500 | 114300 | 2438 |
| 304 | 20240416 | 132800 | 172026066400 | 114400 | 114700 | 114700 | 114400 | 9395 |
| 305 | 20240416 | 132700 | 170950179300 | 114700 | 114700 | 114700 | 114600 | 691 |
| 306 | 20240416 | 132600 | 170870924700 | 114700 | 114700 | 114800 | 114600 | 11229 |
| 307 | 20240416 | 132500 | 169582874200 | 114700 | 114600 | 114700 | 114500 | 6472 |
| 308 | 20240416 | 132400 | 168841130100 | 114600 | 114600 | 114600 | 114500 | 2515 |
| 309 | 20240416 | 132300 | 168552958300 | 114600 | 114600 | 114600 | 114400 | 2581 |
| 310 | 20240416 | 132200 | 168257439000 | 114500 | 114600 | 114600 | 114500 | 1532 |
| 311 | 20240416 | 132100 | 168081953700 | 114600 | 114600 | 114600 | 114500 | 840 |
| 312 | 20240416 | 132000 | 167985714800 | 114600 | 114400 | 114600 | 114400 | 1617 |
| 313 | 20240416 | 131900 | 167800572600 | 114400 | 114700 | 114700 | 114400 | 2413 |
| 314 | 20240416 | 131800 | 167524065100 | 114600 | 114500 | 114700 | 114500 | 2801 |
| 315 | 20240416 | 131700 | 167203191100 | 114500 | 114400 | 114500 | 114400 | 3191 |
| 316 | 20240416 | 131600 | 166837824800 | 114400 | 114300 | 114500 | 114300 | 2282 |
| 317 | 20240416 | 131500 | 166576843200 | 114300 | 114300 | 114300 | 114200 | 885 |
| 318 | 20240416 | 131400 | 166475707900 | 114300 | 114300 | 114300 | 114200 | 993 |
| 319 | 20240416 | 131300 | 166362232400 | 114200 | 114200 | 114300 | 114100 | 2239 |
| 320 | 20240416 | 131200 | 166106534200 | 114200 | 114200 | 114200 | 114100 | 1115 |
| 321 | 20240416 | 131100 | 165979269200 | 114100 | 114100 | 114200 | 114000 | 3700 |
| 322 | 20240416 | 131000 | 165557051100 | 114000 | 114100 | 114100 | 114000 | 1095 |
| 323 | 20240416 | 130900 | 165432147900 | 114100 | 114100 | 114100 | 114000 | 1825 |
| 324 | 20240416 | 130800 | 165224042300 | 114000 | 114000 | 114100 | 113900 | 1539 |
| 325 | 20240416 | 130700 | 165048585000 | 114000 | 114100 | 114200 | 113900 | 3562 |
| 326 | 20240416 | 130600 | 164642431200 | 114100 | 114200 | 114300 | 114100 | 4812 |
| 327 | 20240416 | 130500 | 164092950300 | 114200 | 114100 | 114300 | 114100 | 4154 |
| 328 | 20240416 | 130400 | 163618535500 | 114200 | 114100 | 114200 | 114000 | 4035 |
| 329 | 20240416 | 130300 | 163158226800 | 114100 | 114300 | 114300 | 114100 | 7585 |
| 330 | 20240416 | 130200 | 162292196600 | 114300 | 114700 | 114700 | 114200 | 12253 |
| 331 | 20240416 | 130100 | 160889850800 | 114600 | 114700 | 114800 | 114600 | 3541 |
| 332 | 20240416 | 130000 | 160483785800 | 114700 | 114700 | 114800 | 114600 | 4537 |
| 333 | 20240416 | 125900 | 159963383200 | 114700 | 114700 | 114800 | 114600 | 3088 |
| 334 | 20240416 | 125800 | 159609198600 | 114700 | 114700 | 114700 | 114600 | 1423 |
| 335 | 20240416 | 125700 | 159445987900 | 114700 | 114600 | 114700 | 114600 | 2329 |
| 336 | 20240416 | 125600 | 159178891900 | 114700 | 114600 | 114700 | 114500 | 1245 |
| 337 | 20240416 | 125500 | 159036157000 | 114600 | 114700 | 114700 | 114400 | 6019 |
| 338 | 20240416 | 125400 | 158346557400 | 114600 | 114700 | 114800 | 114600 | 5714 |
| 339 | 20240416 | 125300 | 157691089700 | 114800 | 114800 | 114900 | 114700 | 6668 |
| 340 | 20240416 | 125200 | 156925714400 | 114900 | 114900 | 114900 | 114800 | 3126 |
| 341 | 20240416 | 125100 | 156566566100 | 114900 | 114700 | 114900 | 114600 | 18468 |
| 342 | 20240416 | 125000 | 154446282200 | 114700 | 114600 | 114700 | 114600 | 2099 |
| 343 | 20240416 | 124900 | 154205632200 | 114700 | 114600 | 114700 | 114500 | 3137 |
| 344 | 20240416 | 124800 | 153846068400 | 114600 | 114300 | 114600 | 114200 | 4204 |
| 345 | 20240416 | 124700 | 153365327200 | 114300 | 114400 | 114400 | 114200 | 5729 |
| 346 | 20240416 | 124600 | 152710686000 | 114300 | 114600 | 114600 | 114300 | 3306 |
| 347 | 20240416 | 124500 | 152332226600 | 114600 | 114400 | 114700 | 114400 | 5712 |
| 348 | 20240416 | 124400 | 151677640400 | 114500 | 114300 | 114500 | 114200 | 2411 |
| 349 | 20240416 | 124300 | 151401942300 | 114300 | 114300 | 114400 | 114200 | 2564 |
| 350 | 20240416 | 124200 | 151108857400 | 114300 | 114500 | 114500 | 114300 | 10002 |
| 351 | 20240416 | 124100 | 149964424600 | 114500 | 114800 | 114900 | 114400 | 11679 |
| 352 | 20240416 | 124000 | 148625732000 | 114700 | 114800 | 114900 | 114600 | 10513 |
| 353 | 20240416 | 123900 | 147418838500 | 114900 | 114700 | 114900 | 114500 | 16947 |
| 354 | 20240416 | 123800 | 145474080100 | 114800 | 114700 | 114800 | 114600 | 3153 |
| 355 | 20240416 | 123700 | 145112292500 | 114700 | 114700 | 114800 | 114600 | 12449 |
| 356 | 20240416 | 123600 | 143684363600 | 114600 | 114700 | 114700 | 114400 | 14649 |
| 357 | 20240416 | 123500 | 142005822800 | 114700 | 114400 | 114700 | 114400 | 12605 |
| 358 | 20240416 | 123400 | 140561376600 | 114400 | 114200 | 114400 | 114100 | 8774 |
| 359 | 20240416 | 123300 | 139558824300 | 114200 | 114200 | 114200 | 114100 | 3215 |
| 360 | 20240416 | 123200 | 139191727500 | 114200 | 113900 | 114200 | 113800 | 14612 |
| 361 | 20240416 | 123100 | 137525806000 | 113800 | 113900 | 113900 | 113800 | 1784 |
| 362 | 20240416 | 123000 | 137322674300 | 113800 | 113600 | 113900 | 113600 | 11262 |
| 363 | 20240416 | 122900 | 136041156900 | 113700 | 113500 | 113700 | 113400 | 6816 |
| 364 | 20240416 | 122800 | 135267448100 | 113500 | 113100 | 113500 | 113100 | 6280 |
| 365 | 20240416 | 122700 | 134556193400 | 113100 | 112900 | 113100 | 112800 | 3668 |
| 366 | 20240416 | 122600 | 134141887300 | 112900 | 113000 | 113000 | 112900 | 1660 |
| 367 | 20240416 | 122500 | 133954436700 | 113000 | 112800 | 113000 | 112700 | 2738 |
| 368 | 20240416 | 122400 | 133645388300 | 112800 | 112800 | 112900 | 112700 | 2571 |
| 369 | 20240416 | 122300 | 133355375000 | 112800 | 112800 | 112800 | 112700 | 834 |
| 370 | 20240416 | 122200 | 133261309700 | 112800 | 112800 | 112800 | 112700 | 977 |
| 371 | 20240416 | 122100 | 133151129800 | 112800 | 112400 | 112800 | 112400 | 7271 |
| 372 | 20240416 | 122000 | 132332464900 | 112500 | 112400 | 112500 | 112400 | 1177 |
| 373 | 20240416 | 121900 | 132200122100 | 112500 | 112400 | 112500 | 112400 | 1470 |
| 374 | 20240416 | 121800 | 132034827300 | 112500 | 112500 | 112600 | 112400 | 4801 |
| 375 | 20240416 | 121700 | 131494873200 | 112500 | 112600 | 112600 | 112500 | 2048 |
| 376 | 20240416 | 121600 | 131264398900 | 112500 | 112600 | 112600 | 112500 | 2583 |
| 377 | 20240416 | 121500 | 130973739500 | 112600 | 112500 | 112600 | 112500 | 1493 |
| 378 | 20240416 | 121400 | 130805699900 | 112600 | 112700 | 112700 | 112500 | 3166 |
| 379 | 20240416 | 121300 | 130449035200 | 112800 | 112900 | 112900 | 112700 | 1562 |
| 380 | 20240416 | 121200 | 130272784600 | 112900 | 112800 | 112900 | 112700 | 1541 |
| 381 | 20240416 | 121100 | 130098954000 | 112800 | 112600 | 112900 | 112500 | 6285 |
| 382 | 20240416 | 121000 | 129390634400 | 112600 | 112600 | 112600 | 112500 | 1348 |
| 383 | 20240416 | 120900 | 129238864500 | 112600 | 112600 | 112600 | 112500 | 953 |
| 384 | 20240416 | 120800 | 129131558200 | 112600 | 112500 | 112600 | 112500 | 1277 |
| 385 | 20240416 | 120700 | 128987776400 | 112600 | 112800 | 112800 | 112500 | 4179 |
| 386 | 20240416 | 120600 | 128516815100 | 112800 | 112800 | 112800 | 112700 | 845 |
| 387 | 20240416 | 120500 | 128421514300 | 112800 | 112700 | 112800 | 112700 | 1163 |
| 388 | 20240416 | 120400 | 128290386700 | 112800 | 112800 | 112800 | 112700 | 1031 |
| 389 | 20240416 | 120300 | 128174140500 | 112800 | 112700 | 112900 | 112600 | 5647 |
| 390 | 20240416 | 120200 | 127537408900 | 112700 | 112900 | 112900 | 112600 | 3011 |
| 391 | 20240416 | 120100 | 127198025100 | 112900 | 112700 | 112900 | 112600 | 4295 |
| 392 | 20240416 | 120000 | 126713793400 | 112700 | 112500 | 112700 | 112500 | 2191 |
| 393 | 20240416 | 115900 | 126467018000 | 112500 | 112800 | 112800 | 112400 | 4517 |
| 394 | 20240416 | 115800 | 125958360100 | 112800 | 112800 | 112800 | 112700 | 4674 |
| 395 | 20240416 | 115700 | 125431336900 | 112800 | 112600 | 113000 | 112500 | 9835 |
| 396 | 20240416 | 115600 | 124322759100 | 112600 | 112500 | 112600 | 112500 | 1619 |
| 397 | 20240416 | 115500 | 124140476200 | 112500 | 112500 | 112600 | 112400 | 1015 |
| 398 | 20240416 | 115400 | 124026225700 | 112600 | 112600 | 112600 | 112400 | 1658 |
| 399 | 20240416 | 115300 | 123839744200 | 112600 | 112600 | 112600 | 112400 | 1860 |
| 400 | 20240416 | 115200 | 123630445600 | 112500 | 112400 | 112600 | 112400 | 1936 |
| 401 | 20240416 | 115100 | 123412696900 | 112400 | 112300 | 112600 | 112200 | 7819 |
| 402 | 20240416 | 115000 | 122534025500 | 112300 | 112400 | 112500 | 112200 | 3341 |
| 403 | 20240416 | 114900 | 122158832800 | 112400 | 112400 | 112500 | 112300 | 2860 |
| 404 | 20240416 | 114800 | 121837419300 | 112400 | 112400 | 112500 | 112300 | 6254 |
| 405 | 20240416 | 114700 | 121134654800 | 112500 | 112600 | 112600 | 112400 | 3929 |
| 406 | 20240416 | 114600 | 120692757100 | 112600 | 112800 | 112800 | 112500 | 8805 |
| 407 | 20240416 | 114500 | 119700899300 | 112800 | 112800 | 112800 | 112700 | 882 |
| 408 | 20240416 | 114400 | 119601448200 | 112800 | 112800 | 112900 | 112700 | 7409 |
| 409 | 20240416 | 114300 | 118765725400 | 112800 | 112800 | 112800 | 112700 | 611 |
| 410 | 20240416 | 114200 | 118696826800 | 112800 | 113000 | 113000 | 112700 | 3468 |
| 411 | 20240416 | 114100 | 118305430300 | 113000 | 113000 | 113000 | 112800 | 3916 |
| 412 | 20240416 | 114000 | 117863253100 | 113000 | 112700 | 113000 | 112700 | 2350 |
| 413 | 20240416 | 113900 | 117598120800 | 112700 | 113000 | 113000 | 112700 | 2642 |
| 414 | 20240416 | 113800 | 117299871700 | 113000 | 113000 | 113000 | 112800 | 1955 |
| 415 | 20240416 | 113700 | 117079161400 | 113000 | 112900 | 113100 | 112900 | 5616 |
| 416 | 20240416 | 113600 | 116444485500 | 113000 | 112500 | 113000 | 112500 | 6773 |
| 417 | 20240416 | 113500 | 115681225600 | 112600 | 112500 | 112900 | 112500 | 5666 |
| 418 | 20240416 | 113400 | 115042814300 | 112600 | 112600 | 112700 | 112500 | 3518 |
| 419 | 20240416 | 113300 | 114646698300 | 112600 | 112700 | 112700 | 112500 | 1493 |
| 420 | 20240416 | 113200 | 114478574300 | 112700 | 112400 | 112800 | 112400 | 8961 |
| 421 | 20240416 | 113100 | 113469854400 | 112400 | 112600 | 112600 | 112300 | 8991 |
| 422 | 20240416 | 113000 | 112458751800 | 112600 | 112900 | 113000 | 112500 | 9775 |
| 423 | 20240416 | 112900 | 111356741800 | 112900 | 113100 | 113200 | 112900 | 7150 |
| 424 | 20240416 | 112800 | 110548631100 | 113100 | 113100 | 113200 | 113100 | 1546 |
| 425 | 20240416 | 112700 | 110373728800 | 113200 | 113200 | 113200 | 113100 | 896 |
| 426 | 20240416 | 112600 | 110272350900 | 113200 | 113300 | 113300 | 113100 | 1535 |
| 427 | 20240416 | 112500 | 110098577500 | 113200 | 113300 | 113300 | 113100 | 1914 |
| 428 | 20240416 | 112400 | 109881841700 | 113200 | 113300 | 113300 | 113200 | 1176 |
| 429 | 20240416 | 112300 | 109748659100 | 113300 | 113400 | 113500 | 113300 | 2382 |
| 430 | 20240416 | 112200 | 109478737600 | 113400 | 113400 | 113400 | 113300 | 1762 |
| 431 | 20240416 | 112100 | 109278940900 | 113500 | 113200 | 113500 | 113100 | 6091 |
| 432 | 20240416 | 112000 | 108588729500 | 113100 | 113000 | 113300 | 113000 | 4524 |
| 433 | 20240416 | 111900 | 108076618400 | 113100 | 113100 | 113100 | 113000 | 1338 |
| 434 | 20240416 | 111800 | 107925319200 | 113100 | 113100 | 113200 | 113000 | 3207 |
| 435 | 20240416 | 111700 | 107562692600 | 113200 | 113200 | 113200 | 113100 | 2148 |
| 436 | 20240416 | 111600 | 107319563300 | 113100 | 113100 | 113200 | 113000 | 1369 |
| 437 | 20240416 | 111500 | 107164672000 | 113000 | 113100 | 113200 | 112800 | 18541 |
| 438 | 20240416 | 111400 | 105068841700 | 113200 | 112900 | 113300 | 112900 | 7872 |
| 439 | 20240416 | 111300 | 104178625800 | 112900 | 113100 | 113200 | 112900 | 13831 |
| 440 | 20240416 | 111200 | 102615386300 | 113200 | 113200 | 113300 | 113100 | 4500 |
| 441 | 20240416 | 111100 | 102105939500 | 113200 | 113400 | 113400 | 113200 | 4158 |
| 442 | 20240416 | 111000 | 101634980100 | 113400 | 113500 | 113600 | 113300 | 4609 |
| 443 | 20240416 | 110900 | 101112039000 | 113500 | 113700 | 113700 | 113500 | 3071 |
| 444 | 20240416 | 110800 | 100763162200 | 113700 | 113600 | 113800 | 113500 | 4106 |
| 445 | 20240416 | 110700 | 100296481000 | 113600 | 113500 | 113700 | 113500 | 3075 |
| 446 | 20240416 | 110600 | 99947200800 | 113400 | 113400 | 113500 | 113300 | 7359 |
| 447 | 20240416 | 110500 | 99112504900 | 113400 | 113700 | 113800 | 113400 | 14134 |
| 448 | 20240416 | 110400 | 97507968600 | 113700 | 113800 | 113800 | 113700 | 4162 |
| 449 | 20240416 | 110300 | 97034645800 | 113800 | 113800 | 113800 | 113700 | 4175 |
| 450 | 20240416 | 110200 | 96559892200 | 113800 | 113800 | 113900 | 113700 | 3785 |
| 451 | 20240416 | 110100 | 96129202800 | 113900 | 113900 | 114000 | 113800 | 5680 |
| 452 | 20240416 | 110000 | 95482522100 | 113900 | 114100 | 114100 | 113900 | 2216 |
| 453 | 20240416 | 105900 | 95229867200 | 114000 | 114000 | 114100 | 113900 | 5572 |
| 454 | 20240416 | 105800 | 94594713500 | 113900 | 114000 | 114100 | 113900 | 1904 |
| 455 | 20240416 | 105700 | 94377651900 | 114100 | 114000 | 114100 | 114000 | 3321 |
| 456 | 20240416 | 105600 | 93998939000 | 114000 | 114100 | 114100 | 114000 | 2575 |
| 457 | 20240416 | 105500 | 93705226500 | 114100 | 113900 | 114100 | 113900 | 2290 |
| 458 | 20240416 | 105400 | 93444030900 | 114000 | 114100 | 114100 | 113900 | 11578 |
| 459 | 20240416 | 105300 | 92124005900 | 114000 | 114100 | 114100 | 113900 | 3947 |
| 460 | 20240416 | 105200 | 91674032000 | 114100 | 114100 | 114100 | 114000 | 2692 |
| 461 | 20240416 | 105100 | 91366887800 | 114100 | 114200 | 114200 | 114000 | 2578 |
| 462 | 20240416 | 105000 | 91072685000 | 114100 | 114200 | 114200 | 114100 | 1706 |
| 463 | 20240416 | 104900 | 90877931400 | 114200 | 114100 | 114200 | 114000 | 2340 |
| 464 | 20240416 | 104800 | 90610876400 | 114100 | 114000 | 114200 | 113900 | 9548 |
| 465 | 20240416 | 104700 | 89522321500 | 113900 | 114000 | 114000 | 113900 | 1509 |
| 466 | 20240416 | 104600 | 89350375700 | 113900 | 114000 | 114000 | 113900 | 1883 |
| 467 | 20240416 | 104500 | 89135809600 | 113900 | 114000 | 114000 | 113900 | 3677 |
| 468 | 20240416 | 104400 | 88716832000 | 114000 | 113800 | 114000 | 113800 | 3301 |
| 469 | 20240416 | 104300 | 88340782500 | 113800 | 113900 | 113900 | 113800 | 2893 |
| 470 | 20240416 | 104200 | 88011484100 | 113800 | 113900 | 113900 | 113800 | 2400 |
| 471 | 20240416 | 104100 | 87738269900 | 113900 | 114000 | 114000 | 113800 | 3119 |
| 472 | 20240416 | 104000 | 87383017300 | 114000 | 113900 | 114000 | 113900 | 1805 |
| 473 | 20240416 | 103900 | 87177337100 | 114000 | 114100 | 114100 | 113900 | 2367 |
| 474 | 20240416 | 103800 | 86907508800 | 114100 | 114100 | 114200 | 114000 | 2577 |
| 475 | 20240416 | 103700 | 86613519200 | 114200 | 114200 | 114300 | 114100 | 1997 |
| 476 | 20240416 | 103600 | 86385482500 | 114200 | 114500 | 114500 | 114200 | 4089 |
| 477 | 20240416 | 103500 | 85917721200 | 114500 | 114600 | 114600 | 114400 | 3176 |
| 478 | 20240416 | 103400 | 85554098300 | 114600 | 114600 | 114600 | 114500 | 1735 |
| 479 | 20240416 | 103300 | 85355356800 | 114600 | 114600 | 114600 | 114500 | 4610 |
| 480 | 20240416 | 103200 | 84827336100 | 114600 | 114500 | 114600 | 114400 | 2609 |
| 481 | 20240416 | 103100 | 84528474500 | 114500 | 114500 | 114600 | 114400 | 2678 |
| 482 | 20240416 | 103000 | 84221791700 | 114600 | 114300 | 114600 | 114200 | 2580 |
| 483 | 20240416 | 102900 | 83926560300 | 114300 | 114500 | 114600 | 114300 | 2926 |
| 484 | 20240416 | 102800 | 83591666800 | 114500 | 114500 | 114500 | 114300 | 1114 |
| 485 | 20240416 | 102700 | 83464177500 | 114500 | 114500 | 114600 | 114400 | 6464 |
| 486 | 20240416 | 102600 | 82724179700 | 114500 | 114400 | 114600 | 114400 | 6506 |
| 487 | 20240416 | 102500 | 81979330500 | 114400 | 114000 | 114400 | 113900 | 7821 |
| 488 | 20240416 | 102400 | 81085909700 | 114000 | 113800 | 114000 | 113700 | 3490 |
| 489 | 20240416 | 102300 | 80688692100 | 113700 | 113800 | 113900 | 113700 | 3763 |
| 490 | 20240416 | 102200 | 80260675800 | 113800 | 113900 | 113900 | 113800 | 3517 |
| 491 | 20240416 | 102100 | 79860369500 | 113900 | 113900 | 114000 | 113800 | 2864 |
| 492 | 20240416 | 102000 | 79534165700 | 114000 | 114100 | 114100 | 113900 | 2478 |
| 493 | 20240416 | 101900 | 79251770400 | 114100 | 114000 | 114300 | 114000 | 9568 |
| 494 | 20240416 | 101800 | 78159616500 | 114000 | 114000 | 114100 | 113800 | 5886 |
| 495 | 20240416 | 101700 | 77488907000 | 114000 | 113800 | 114200 | 113700 | 14133 |
| 496 | 20240416 | 101600 | 75878348900 | 113800 | 113800 | 113800 | 113700 | 3127 |
| 497 | 20240416 | 101500 | 75522513400 | 113800 | 113800 | 113800 | 113700 | 1846 |
| 498 | 20240416 | 101400 | 75312507100 | 113800 | 113700 | 113800 | 113700 | 1728 |
| 499 | 20240416 | 101300 | 75115903900 | 113800 | 113700 | 113800 | 113600 | 5206 |
| 500 | 20240416 | 101200 | 74523986800 | 113800 | 113700 | 113800 | 113700 | 2220 |
| 501 | 20240416 | 101100 | 74271502700 | 113800 | 113800 | 113800 | 113700 | 3230 |
| 502 | 20240416 | 101000 | 73904183600 | 113800 | 113700 | 113800 | 113700 | 1823 |
| 503 | 20240416 | 100900 | 73696810500 | 113700 | 113800 | 113900 | 113700 | 2263 |
| 504 | 20240416 | 100800 | 73439320700 | 113800 | 113900 | 113900 | 113800 | 2514 |
| 505 | 20240416 | 100700 | 73153130200 | 113900 | 113800 | 113900 | 113800 | 2430 |
| 506 | 20240416 | 100600 | 72876529800 | 113900 | 113800 | 114000 | 113800 | 6715 |
| 507 | 20240416 | 100500 | 72111693400 | 113800 | 114100 | 114100 | 113800 | 4666 |
| 508 | 20240416 | 100400 | 71580086700 | 114000 | 114100 | 114200 | 114000 | 3589 |
| 509 | 20240416 | 100300 | 71170758800 | 114100 | 114300 | 114400 | 114100 | 4908 |
| 510 | 20240416 | 100200 | 70610121000 | 114400 | 114300 | 114400 | 114300 | 1697 |
| 511 | 20240416 | 100100 | 70416062800 | 114400 | 114600 | 114600 | 114300 | 5467 |
| 512 | 20240416 | 100000 | 69790130900 | 114600 | 114600 | 114600 | 114500 | 812 |
| 513 | 20240416 | 095900 | 69697088400 | 114600 | 114700 | 114700 | 114500 | 4945 |
| 514 | 20240416 | 095800 | 69130335700 | 114800 | 114700 | 114800 | 114500 | 6168 |
| 515 | 20240416 | 095700 | 68423218300 | 114700 | 114800 | 114800 | 114600 | 2152 |
| 516 | 20240416 | 095600 | 68176300600 | 114800 | 114900 | 114900 | 114700 | 4995 |
| 517 | 20240416 | 095500 | 67602757700 | 114800 | 114900 | 114900 | 114600 | 8446 |
| 518 | 20240416 | 095400 | 66633007400 | 114900 | 114600 | 114900 | 114500 | 6822 |
| 519 | 20240416 | 095300 | 65850368300 | 114600 | 114700 | 114700 | 114500 | 3197 |
| 520 | 20240416 | 095200 | 65483967800 | 114600 | 114500 | 114700 | 114400 | 5674 |
| 521 | 20240416 | 095100 | 64834129900 | 114500 | 114400 | 114500 | 114200 | 2610 |
| 522 | 20240416 | 095000 | 64535663200 | 114200 | 114400 | 114400 | 114200 | 2718 |
| 523 | 20240416 | 094900 | 64224995300 | 114300 | 113900 | 114400 | 113900 | 8623 |
| 524 | 20240416 | 094800 | 63241112700 | 114100 | 114000 | 114100 | 113800 | 6522 |
| 525 | 20240416 | 094700 | 62497903000 | 114100 | 114000 | 114100 | 113800 | 4971 |
| 526 | 20240416 | 094600 | 61931471900 | 114000 | 114000 | 114000 | 113800 | 5609 |
| 527 | 20240416 | 094500 | 61292560600 | 114000 | 114000 | 114100 | 113900 | 2763 |
| 528 | 20240416 | 094400 | 60977538500 | 114000 | 114000 | 114100 | 113900 | 2342 |
| 529 | 20240416 | 094300 | 60710538100 | 114000 | 114000 | 114000 | 113900 | 1973 |
| 530 | 20240416 | 094200 | 60485692100 | 114000 | 114100 | 114300 | 113900 | 4500 |
| 531 | 20240416 | 094100 | 59972532900 | 114100 | 113700 | 114200 | 113700 | 5250 |
| 532 | 20240416 | 094000 | 59373848800 | 113700 | 113700 | 114000 | 113600 | 7777 |
| 533 | 20240416 | 093900 | 58489098600 | 113700 | 113800 | 113800 | 113600 | 3536 |
| 534 | 20240416 | 093800 | 58087066800 | 113800 | 113800 | 113900 | 113700 | 3991 |
| 535 | 20240416 | 093700 | 57632999100 | 113700 | 114100 | 114100 | 113500 | 23196 |
| 536 | 20240416 | 093600 | 54992865200 | 114100 | 114100 | 114100 | 114000 | 2654 |
| 537 | 20240416 | 093500 | 54690166500 | 114100 | 114200 | 114300 | 114000 | 6168 |
| 538 | 20240416 | 093400 | 53986216100 | 114200 | 114100 | 114300 | 114100 | 5127 |
| 539 | 20240416 | 093300 | 53400770600 | 114100 | 114200 | 114200 | 114100 | 4210 |
| 540 | 20240416 | 093200 | 52920330900 | 114200 | 114100 | 114300 | 114100 | 7719 |
| 541 | 20240416 | 093100 | 52039074000 | 114200 | 114800 | 114800 | 114200 | 26813 |
| 542 | 20240416 | 093000 | 48968830400 | 114700 | 115000 | 115000 | 114700 | 7876 |
| 543 | 20240416 | 092900 | 48063598100 | 114900 | 114900 | 115000 | 114700 | 6233 |
| 544 | 20240416 | 092800 | 47347717500 | 114800 | 114800 | 115000 | 114700 | 8319 |
| 545 | 20240416 | 092700 | 46392214900 | 114900 | 115000 | 115000 | 114800 | 3053 |
| 546 | 20240416 | 092600 | 46041463700 | 115000 | 114800 | 115000 | 114700 | 7183 |
| 547 | 20240416 | 092500 | 45216565600 | 114700 | 114900 | 115000 | 114600 | 9834 |
| 548 | 20240416 | 092400 | 44087469600 | 115000 | 115000 | 115000 | 114900 | 4966 |
| 549 | 20240416 | 092300 | 43516471100 | 114900 | 114900 | 115000 | 114800 | 6191 |
| 550 | 20240416 | 092200 | 42804869100 | 114800 | 114800 | 114900 | 114600 | 7349 |
| 551 | 20240416 | 092100 | 41961131000 | 114800 | 114500 | 114900 | 114400 | 6892 |
| 552 | 20240416 | 092000 | 41171526100 | 114500 | 114500 | 114600 | 114400 | 7678 |
| 553 | 20240416 | 091900 | 40292351100 | 114600 | 114900 | 114900 | 114600 | 11569 |
| 554 | 20240416 | 091800 | 38964957900 | 114900 | 115000 | 115100 | 114700 | 8668 |
| 555 | 20240416 | 091700 | 37968935500 | 114900 | 114600 | 115100 | 114600 | 7873 |
| 556 | 20240416 | 091600 | 37063985900 | 114700 | 114900 | 115200 | 114600 | 19817 |
| 557 | 20240416 | 091500 | 34783937300 | 115000 | 114400 | 115000 | 114400 | 7355 |
| 558 | 20240416 | 091400 | 33940278300 | 114400 | 114700 | 114700 | 114300 | 8378 |
| 559 | 20240416 | 091300 | 32980860300 | 114700 | 114800 | 115000 | 114600 | 9923 |
| 560 | 20240416 | 091200 | 31841463000 | 114800 | 114800 | 114900 | 114700 | 6187 |
| 561 | 20240416 | 091100 | 31131389200 | 114600 | 114900 | 115000 | 114500 | 26662 |
| 562 | 20240416 | 091000 | 28068996300 | 114900 | 114900 | 114900 | 114400 | 11642 |
| 563 | 20240416 | 090900 | 26733852800 | 114800 | 114400 | 114900 | 114300 | 11537 |
| 564 | 20240416 | 090800 | 25412411500 | 114400 | 114000 | 114500 | 114000 | 10945 |
| 565 | 20240416 | 090700 | 24161553400 | 114000 | 114200 | 114200 | 113900 | 14166 |
| 566 | 20240416 | 090600 | 22545428900 | 114200 | 115200 | 115200 | 114100 | 41640 |
| 567 | 20240416 | 090500 | 17768355500 | 115200 | 114700 | 115200 | 114700 | 31009 |
| 568 | 20240416 | 090400 | 14202612200 | 114700 | 114600 | 114800 | 114500 | 18586 |
| 569 | 20240416 | 090300 | 12071497300 | 114600 | 114300 | 114600 | 114100 | 15194 |
| 570 | 20240416 | 090200 | 10333848600 | 114300 | 113700 | 114600 | 113500 | 24916 |
| 571 | 20240416 | 090100 | 7487722400 | 113600 | 113500 | 113800 | 113200 | 14590 |
| 572 | 20240416 | 090000 | 5832844200 | 113400 | 113500 | 113500 | 112800 | 51200 |