34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 183100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 102482 |
| 3 | 20240423 | 183000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 4 | 20240423 | 182900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 5 | 20240423 | 182800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 6 | 20240423 | 182700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 7 | 20240423 | 182600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 8 | 20240423 | 182500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 9 | 20240423 | 182400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 10 | 20240423 | 182300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 11 | 20240423 | 182200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 12 | 20240423 | 182100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 13 | 20240423 | 182000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 14 | 20240423 | 181900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 15 | 20240423 | 181800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 16 | 20240423 | 181700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 17 | 20240423 | 181600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 18 | 20240423 | 181500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 19 | 20240423 | 181400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 20 | 20240423 | 181300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 21 | 20240423 | 181200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 22 | 20240423 | 181100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 23 | 20240423 | 181000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 24 | 20240423 | 180900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 25 | 20240423 | 180800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 26 | 20240423 | 180700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 27 | 20240423 | 180600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 28 | 20240423 | 180500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 29 | 20240423 | 180400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 30 | 20240423 | 180300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 31 | 20240423 | 180200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 32 | 20240423 | 180100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 102482 |
| 33 | 20240423 | 180000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 34 | 20240423 | 175900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 35 | 20240423 | 175800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 36 | 20240423 | 175700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 37 | 20240423 | 175600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 38 | 20240423 | 175500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 39 | 20240423 | 175400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 40 | 20240423 | 175300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 41 | 20240423 | 175200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 42 | 20240423 | 175100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 43 | 20240423 | 175000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 44 | 20240423 | 174900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 45 | 20240423 | 174800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 46 | 20240423 | 174700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 47 | 20240423 | 174600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 48 | 20240423 | 174500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 49 | 20240423 | 174400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 50 | 20240423 | 174300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 51 | 20240423 | 174200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 52 | 20240423 | 174100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 53 | 20240423 | 174000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 54 | 20240423 | 173900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 55 | 20240423 | 173800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 56 | 20240423 | 173700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 57 | 20240423 | 173600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 58 | 20240423 | 173500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 59 | 20240423 | 173400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 60 | 20240423 | 173300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 61 | 20240423 | 173200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 62 | 20240423 | 173100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 102482 |
| 63 | 20240423 | 173000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 64 | 20240423 | 172900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 65 | 20240423 | 172800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 66 | 20240423 | 172700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 67 | 20240423 | 172600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 68 | 20240423 | 172500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 69 | 20240423 | 172400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 70 | 20240423 | 172300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 71 | 20240423 | 172200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 72 | 20240423 | 172100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 73 | 20240423 | 172000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 74 | 20240423 | 171900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 75 | 20240423 | 171800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 76 | 20240423 | 171700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 77 | 20240423 | 171600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 78 | 20240423 | 171500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 79 | 20240423 | 171400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 80 | 20240423 | 171300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 81 | 20240423 | 171200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 82 | 20240423 | 171100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 83 | 20240423 | 171000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 84 | 20240423 | 170900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 85 | 20240423 | 170800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 86 | 20240423 | 170700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 87 | 20240423 | 170600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 88 | 20240423 | 170500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 89 | 20240423 | 170400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 90 | 20240423 | 170300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 91 | 20240423 | 170200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 92 | 20240423 | 170100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 102482 |
| 93 | 20240423 | 170000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 94 | 20240423 | 165900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 95 | 20240423 | 165800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 96 | 20240423 | 165700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 97 | 20240423 | 165600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 98 | 20240423 | 165500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 99 | 20240423 | 165400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 100 | 20240423 | 165300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 101 | 20240423 | 165200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 102 | 20240423 | 165100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 103 | 20240423 | 165000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 104 | 20240423 | 164900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 105 | 20240423 | 164800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 106 | 20240423 | 164700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 107 | 20240423 | 164600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 108 | 20240423 | 164500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 109 | 20240423 | 164400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 110 | 20240423 | 164300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 111 | 20240423 | 164200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 112 | 20240423 | 164100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 113 | 20240423 | 164000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 114 | 20240423 | 163900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 115 | 20240423 | 163800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 116 | 20240423 | 163700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 117 | 20240423 | 163600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 118 | 20240423 | 163500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 119 | 20240423 | 163400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 120 | 20240423 | 163300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 121 | 20240423 | 163200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 122 | 20240423 | 163100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 102482 |
| 123 | 20240423 | 163000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 124 | 20240423 | 162900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 125 | 20240423 | 162800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 126 | 20240423 | 162700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 127 | 20240423 | 162600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 128 | 20240423 | 162500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 129 | 20240423 | 162400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 130 | 20240423 | 162300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 131 | 20240423 | 162200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 132 | 20240423 | 162100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 133 | 20240423 | 162000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 134 | 20240423 | 161900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 135 | 20240423 | 161800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 136 | 20240423 | 161700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 137 | 20240423 | 161600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 138 | 20240423 | 161500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 139 | 20240423 | 161400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 140 | 20240423 | 161300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 141 | 20240423 | 161200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 142 | 20240423 | 161100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 143 | 20240423 | 161000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 144 | 20240423 | 160900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 145 | 20240423 | 160800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 146 | 20240423 | 160700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 147 | 20240423 | 160600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 148 | 20240423 | 160500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 149 | 20240423 | 160400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 150 | 20240423 | 160300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 151 | 20240423 | 160200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 152 | 20240423 | 160100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 102482 |
| 153 | 20240423 | 160000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 154 | 20240423 | 155900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 155 | 20240423 | 155800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 156 | 20240423 | 155700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 157 | 20240423 | 155600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 158 | 20240423 | 155500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 159 | 20240423 | 155400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 160 | 20240423 | 155300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 161 | 20240423 | 155200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 162 | 20240423 | 155100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 163 | 20240423 | 155000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 164 | 20240423 | 154900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 165 | 20240423 | 154800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 166 | 20240423 | 154700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 167 | 20240423 | 154600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 168 | 20240423 | 154500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 169 | 20240423 | 154400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 170 | 20240423 | 154300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 171 | 20240423 | 154200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 172 | 20240423 | 154100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 173 | 20240423 | 154000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 174 | 20240423 | 153900 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 175 | 20240423 | 153800 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 176 | 20240423 | 153700 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 177 | 20240423 | 153600 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 178 | 20240423 | 153500 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 179 | 20240423 | 153400 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 180 | 20240423 | 153300 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 181 | 20240423 | 153200 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 0 |
| 182 | 20240423 | 153100 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 102482 |
| 183 | 20240423 | 153000 | 158705348600 | 115900 | 115900 | 115900 | 115900 | 102482 |
| 184 | 20240423 | 152900 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 185 | 20240423 | 152800 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 186 | 20240423 | 152700 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 187 | 20240423 | 152600 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 188 | 20240423 | 152500 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 189 | 20240423 | 152400 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 190 | 20240423 | 152300 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 191 | 20240423 | 152200 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 192 | 20240423 | 152100 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 193 | 20240423 | 152000 | 146827684800 | 115500 | 115500 | 115500 | 115500 | 0 |
| 194 | 20240423 | 151900 | 146827684800 | 115500 | 115700 | 115700 | 115500 | 5673 |
| 195 | 20240423 | 151800 | 146172066900 | 115500 | 115700 | 115700 | 115500 | 2083 |
| 196 | 20240423 | 151700 | 145931284000 | 115700 | 115600 | 115800 | 115600 | 5596 |
| 197 | 20240423 | 151600 | 145283994200 | 115700 | 115700 | 115800 | 115600 | 2613 |
| 198 | 20240423 | 151500 | 144981697700 | 115700 | 116000 | 116000 | 115700 | 1492 |
| 199 | 20240423 | 151400 | 144808793700 | 115900 | 115900 | 116000 | 115800 | 2754 |
| 200 | 20240423 | 151300 | 144489620700 | 115800 | 115800 | 115900 | 115600 | 4324 |
| 201 | 20240423 | 151200 | 143989174000 | 115800 | 115800 | 115900 | 115700 | 3993 |
| 202 | 20240423 | 151100 | 143526718700 | 115800 | 116100 | 116100 | 115800 | 5696 |
| 203 | 20240423 | 151000 | 142866214400 | 116100 | 116100 | 116200 | 116000 | 3602 |
| 204 | 20240423 | 150900 | 142448046100 | 116000 | 116100 | 116100 | 116000 | 1440 |
| 205 | 20240423 | 150800 | 142280961000 | 116100 | 115900 | 116100 | 115900 | 3934 |
| 206 | 20240423 | 150700 | 141824530500 | 115900 | 116000 | 116000 | 115900 | 1712 |
| 207 | 20240423 | 150600 | 141626049200 | 115900 | 115700 | 116000 | 115700 | 3882 |
| 208 | 20240423 | 150500 | 141176565700 | 115700 | 115800 | 115800 | 115700 | 4125 |
| 209 | 20240423 | 150400 | 140699087900 | 115800 | 116000 | 116000 | 115800 | 6636 |
| 210 | 20240423 | 150300 | 139930115800 | 115900 | 116200 | 116300 | 115900 | 18844 |
| 211 | 20240423 | 150200 | 137741886200 | 116300 | 116200 | 116300 | 116200 | 2147 |
| 212 | 20240423 | 150100 | 137492265700 | 116300 | 116300 | 116300 | 116200 | 3221 |
| 213 | 20240423 | 150000 | 137117854600 | 116300 | 116200 | 116300 | 116200 | 1563 |
| 214 | 20240423 | 145900 | 136936130800 | 116200 | 116300 | 116300 | 116200 | 1641 |
| 215 | 20240423 | 145800 | 136745335800 | 116200 | 116300 | 116300 | 116200 | 1137 |
| 216 | 20240423 | 145700 | 136613130100 | 116300 | 116300 | 116300 | 116200 | 1233 |
| 217 | 20240423 | 145600 | 136469770600 | 116300 | 116300 | 116300 | 116200 | 1611 |
| 218 | 20240423 | 145500 | 136282507300 | 116200 | 116200 | 116300 | 116200 | 1075 |
| 219 | 20240423 | 145400 | 136157507700 | 116300 | 116200 | 116300 | 116200 | 2600 |
| 220 | 20240423 | 145300 | 135855150700 | 116300 | 116300 | 116300 | 116200 | 3479 |
| 221 | 20240423 | 145200 | 135450550200 | 116300 | 116300 | 116300 | 116200 | 5265 |
| 222 | 20240423 | 145100 | 134838247200 | 116300 | 116300 | 116300 | 116200 | 4672 |
| 223 | 20240423 | 145000 | 134294916300 | 116200 | 116100 | 116300 | 116100 | 7783 |
| 224 | 20240423 | 144900 | 133390519600 | 116200 | 116200 | 116200 | 116100 | 923 |
| 225 | 20240423 | 144800 | 133283308600 | 116100 | 116100 | 116200 | 116100 | 877 |
| 226 | 20240423 | 144700 | 133181415800 | 116200 | 116100 | 116200 | 116100 | 2080 |
| 227 | 20240423 | 144600 | 132939862300 | 116200 | 116100 | 116200 | 116100 | 1649 |
| 228 | 20240423 | 144500 | 132748304100 | 116200 | 116200 | 116200 | 116100 | 1920 |
| 229 | 20240423 | 144400 | 132525328500 | 116200 | 116200 | 116200 | 116100 | 1773 |
| 230 | 20240423 | 144300 | 132319413100 | 116100 | 116200 | 116200 | 116100 | 1048 |
| 231 | 20240423 | 144200 | 132197649900 | 116200 | 116000 | 116200 | 116000 | 6646 |
| 232 | 20240423 | 144100 | 131426017800 | 116000 | 116000 | 116100 | 116000 | 2850 |
| 233 | 20240423 | 144000 | 131095266200 | 116000 | 116100 | 116100 | 116000 | 1343 |
| 234 | 20240423 | 143900 | 130939423400 | 116100 | 116100 | 116100 | 116000 | 871 |
| 235 | 20240423 | 143800 | 130838324200 | 116100 | 116100 | 116100 | 116000 | 1475 |
| 236 | 20240423 | 143700 | 130667089800 | 116100 | 116100 | 116100 | 116000 | 1024 |
| 237 | 20240423 | 143600 | 130548220300 | 116100 | 116100 | 116100 | 116000 | 1188 |
| 238 | 20240423 | 143500 | 130410300800 | 116100 | 116100 | 116200 | 116000 | 7202 |
| 239 | 20240423 | 143400 | 129574152100 | 116100 | 116200 | 116200 | 116000 | 11817 |
| 240 | 20240423 | 143300 | 128202139700 | 116100 | 116200 | 116200 | 116100 | 581 |
| 241 | 20240423 | 143200 | 128134639700 | 116200 | 116100 | 116200 | 116100 | 941 |
| 242 | 20240423 | 143100 | 128025311100 | 116200 | 116200 | 116200 | 116100 | 983 |
| 243 | 20240423 | 143000 | 127911106900 | 116200 | 116100 | 116200 | 116100 | 2263 |
| 244 | 20240423 | 142900 | 127648323500 | 116000 | 116100 | 116100 | 116000 | 646 |
| 245 | 20240423 | 142800 | 127573332500 | 116100 | 116100 | 116100 | 116000 | 2787 |
| 246 | 20240423 | 142700 | 127249786000 | 116000 | 116100 | 116100 | 116000 | 1206 |
| 247 | 20240423 | 142600 | 127109849300 | 116100 | 116100 | 116100 | 116000 | 406 |
| 248 | 20240423 | 142500 | 127062720900 | 116000 | 116100 | 116200 | 116000 | 622 |
| 249 | 20240423 | 142400 | 126990515900 | 116100 | 116100 | 116200 | 116100 | 2505 |
| 250 | 20240423 | 142300 | 126699664200 | 116100 | 116000 | 116200 | 116000 | 1884 |
| 251 | 20240423 | 142200 | 126480954400 | 116000 | 116000 | 116100 | 116000 | 421 |
| 252 | 20240423 | 142100 | 126432082800 | 116000 | 116100 | 116200 | 116000 | 4438 |
| 253 | 20240423 | 142000 | 125916792500 | 116200 | 116200 | 116200 | 116100 | 808 |
| 254 | 20240423 | 141900 | 125822912900 | 116100 | 116300 | 116300 | 116100 | 2890 |
| 255 | 20240423 | 141800 | 125487068800 | 116200 | 116200 | 116300 | 116100 | 4121 |
| 256 | 20240423 | 141700 | 125008177100 | 116200 | 116200 | 116200 | 116100 | 1039 |
| 257 | 20240423 | 141600 | 124887510100 | 116200 | 116100 | 116200 | 116100 | 731 |
| 258 | 20240423 | 141500 | 124802573900 | 116200 | 116100 | 116200 | 116100 | 588 |
| 259 | 20240423 | 141400 | 124734267300 | 116100 | 116100 | 116200 | 116100 | 423 |
| 260 | 20240423 | 141300 | 124685122100 | 116100 | 116200 | 116200 | 116100 | 726 |
| 261 | 20240423 | 141200 | 124600787900 | 116200 | 116100 | 116300 | 116100 | 1873 |
| 262 | 20240423 | 141100 | 124383151100 | 116100 | 116100 | 116200 | 116100 | 1195 |
| 263 | 20240423 | 141000 | 124244302600 | 116200 | 116000 | 116200 | 116000 | 965 |
| 264 | 20240423 | 140900 | 124132262200 | 116100 | 116000 | 116100 | 116000 | 613 |
| 265 | 20240423 | 140800 | 124061117100 | 116000 | 116400 | 116400 | 116000 | 8900 |
| 266 | 20240423 | 140700 | 123026529500 | 116300 | 116400 | 116400 | 116300 | 718 |
| 267 | 20240423 | 140600 | 122942996600 | 116400 | 116300 | 116400 | 116300 | 656 |
| 268 | 20240423 | 140500 | 122866672800 | 116300 | 116200 | 116400 | 116200 | 5098 |
| 269 | 20240423 | 140400 | 122273772900 | 116200 | 116200 | 116300 | 116200 | 355 |
| 270 | 20240423 | 140300 | 122232493300 | 116300 | 116300 | 116300 | 116200 | 360 |
| 271 | 20240423 | 140200 | 122190639200 | 116200 | 116200 | 116300 | 116100 | 1491 |
| 272 | 20240423 | 140100 | 122017370000 | 116200 | 116200 | 116300 | 116100 | 2898 |
| 273 | 20240423 | 140000 | 121680618400 | 116300 | 116200 | 116300 | 116100 | 6303 |
| 274 | 20240423 | 135900 | 120948154300 | 116200 | 116000 | 116200 | 116000 | 4186 |
| 275 | 20240423 | 135800 | 120462181800 | 116100 | 116100 | 116100 | 116000 | 1005 |
| 276 | 20240423 | 135700 | 120345567200 | 116100 | 116100 | 116100 | 116000 | 519 |
| 277 | 20240423 | 135600 | 120285321000 | 116100 | 116000 | 116100 | 116000 | 303 |
| 278 | 20240423 | 135500 | 120250156600 | 116000 | 116000 | 116100 | 115900 | 8650 |
| 279 | 20240423 | 135400 | 119246766200 | 115900 | 115900 | 116000 | 115900 | 1330 |
| 280 | 20240423 | 135300 | 119092608300 | 115900 | 116000 | 116000 | 115900 | 413 |
| 281 | 20240423 | 135200 | 119044709600 | 116000 | 116000 | 116000 | 115900 | 885 |
| 282 | 20240423 | 135100 | 118942110800 | 115900 | 116000 | 116000 | 115900 | 534 |
| 283 | 20240423 | 135000 | 118880195100 | 116000 | 116000 | 116000 | 115900 | 240 |
| 284 | 20240423 | 134900 | 118852357900 | 116000 | 116000 | 116000 | 115900 | 1046 |
| 285 | 20240423 | 134800 | 118731035600 | 115900 | 115900 | 116000 | 115900 | 1045 |
| 286 | 20240423 | 134700 | 118609872100 | 115900 | 116000 | 116000 | 115900 | 280 |
| 287 | 20240423 | 134600 | 118577406800 | 116000 | 116000 | 116000 | 115900 | 281 |
| 288 | 20240423 | 134500 | 118544819900 | 115900 | 116000 | 116100 | 115900 | 2568 |
| 289 | 20240423 | 134400 | 118246937300 | 116000 | 116000 | 116100 | 116000 | 6223 |
| 290 | 20240423 | 134300 | 117524465000 | 116000 | 116000 | 116100 | 116000 | 257 |
| 291 | 20240423 | 134200 | 117494644300 | 116000 | 115900 | 116100 | 115900 | 4743 |
| 292 | 20240423 | 134100 | 116944462200 | 116000 | 115900 | 116000 | 115900 | 1093 |
| 293 | 20240423 | 134000 | 116817773300 | 115900 | 116000 | 116100 | 115900 | 852 |
| 294 | 20240423 | 133900 | 116718939000 | 116000 | 116000 | 116100 | 116000 | 2708 |
| 295 | 20240423 | 133800 | 116404799900 | 116100 | 116100 | 116100 | 116000 | 1303 |
| 296 | 20240423 | 133700 | 116253527500 | 116000 | 116000 | 116100 | 116000 | 296 |
| 297 | 20240423 | 133600 | 116219185200 | 116000 | 116000 | 116100 | 116000 | 2434 |
| 298 | 20240423 | 133500 | 115936833700 | 115900 | 116000 | 116000 | 115900 | 1242 |
| 299 | 20240423 | 133400 | 115792853100 | 115900 | 116000 | 116000 | 115900 | 833 |
| 300 | 20240423 | 133300 | 115696256000 | 116000 | 116100 | 116200 | 116000 | 6171 |
| 301 | 20240423 | 133200 | 114980184700 | 116200 | 116200 | 116200 | 116000 | 5566 |
| 302 | 20240423 | 133100 | 114333992800 | 116200 | 116100 | 116200 | 116100 | 3829 |
| 303 | 20240423 | 133000 | 113889119000 | 116100 | 116100 | 116200 | 116100 | 386 |
| 304 | 20240423 | 132900 | 113844277300 | 116100 | 116200 | 116200 | 116100 | 365 |
| 305 | 20240423 | 132800 | 113801881400 | 116200 | 116200 | 116200 | 116100 | 775 |
| 306 | 20240423 | 132700 | 113711836100 | 116200 | 116100 | 116200 | 116000 | 1693 |
| 307 | 20240423 | 132600 | 113515284300 | 116100 | 116200 | 116300 | 116100 | 10693 |
| 308 | 20240423 | 132500 | 112272931900 | 116200 | 116000 | 116200 | 116000 | 1020 |
| 309 | 20240423 | 132400 | 112154478100 | 116100 | 116100 | 116100 | 116000 | 1114 |
| 310 | 20240423 | 132300 | 112025146100 | 116100 | 116000 | 116100 | 115900 | 7182 |
| 311 | 20240423 | 132200 | 111192029900 | 116000 | 115900 | 116000 | 115900 | 357 |
| 312 | 20240423 | 132100 | 111150622700 | 116000 | 116000 | 116000 | 115900 | 453 |
| 313 | 20240423 | 132000 | 111098083600 | 115900 | 115900 | 116000 | 115900 | 1069 |
| 314 | 20240423 | 131900 | 110974089400 | 115900 | 115900 | 116000 | 115800 | 9713 |
| 315 | 20240423 | 131800 | 109848182400 | 115800 | 115800 | 115900 | 115800 | 359 |
| 316 | 20240423 | 131700 | 109806589800 | 115800 | 115800 | 115900 | 115800 | 465 |
| 317 | 20240423 | 131600 | 109752709100 | 115900 | 115800 | 115900 | 115800 | 721 |
| 318 | 20240423 | 131500 | 109669199200 | 115900 | 115800 | 115900 | 115800 | 389 |
| 319 | 20240423 | 131400 | 109624134600 | 115800 | 115800 | 115900 | 115800 | 1335 |
| 320 | 20240423 | 131300 | 109469531400 | 115800 | 115800 | 115900 | 115800 | 1367 |
| 321 | 20240423 | 131200 | 109311202700 | 115800 | 115900 | 115900 | 115800 | 859 |
| 322 | 20240423 | 131100 | 109211703200 | 115900 | 115800 | 115900 | 115800 | 826 |
| 323 | 20240423 | 131000 | 109116027600 | 115900 | 115800 | 115900 | 115800 | 393 |
| 324 | 20240423 | 130900 | 109070495700 | 115900 | 115800 | 115900 | 115800 | 478 |
| 325 | 20240423 | 130800 | 109015132100 | 115800 | 115900 | 115900 | 115800 | 402 |
| 326 | 20240423 | 130700 | 108968565600 | 115800 | 115800 | 115900 | 115800 | 1457 |
| 327 | 20240423 | 130600 | 108799710600 | 115800 | 115900 | 115900 | 115800 | 601 |
| 328 | 20240423 | 130500 | 108730096000 | 115900 | 115800 | 115900 | 115800 | 699 |
| 329 | 20240423 | 130400 | 108649129900 | 115800 | 115900 | 115900 | 115800 | 339 |
| 330 | 20240423 | 130300 | 108609862300 | 115900 | 115900 | 115900 | 115800 | 582 |
| 331 | 20240423 | 130200 | 108542455500 | 115900 | 115900 | 115900 | 115800 | 1894 |
| 332 | 20240423 | 130100 | 108323093800 | 115800 | 115800 | 115900 | 115800 | 546 |
| 333 | 20240423 | 130000 | 108259837800 | 115800 | 115900 | 115900 | 115800 | 500 |
| 334 | 20240423 | 125900 | 108201907800 | 115800 | 115800 | 115900 | 115800 | 836 |
| 335 | 20240423 | 125800 | 108105033600 | 115800 | 115800 | 115900 | 115800 | 425 |
| 336 | 20240423 | 125700 | 108055796300 | 115800 | 115900 | 115900 | 115800 | 245 |
| 337 | 20240423 | 125600 | 108027414800 | 115800 | 115900 | 115900 | 115700 | 2466 |
| 338 | 20240423 | 125500 | 107741860400 | 115900 | 115900 | 115900 | 115800 | 1339 |
| 339 | 20240423 | 125400 | 107586793000 | 115900 | 115800 | 115900 | 115800 | 1705 |
| 340 | 20240423 | 125300 | 107389349500 | 115800 | 115800 | 115900 | 115800 | 3388 |
| 341 | 20240423 | 125200 | 106996992400 | 115800 | 115900 | 115900 | 115800 | 401 |
| 342 | 20240423 | 125100 | 106950531300 | 115800 | 115900 | 115900 | 115800 | 536 |
| 343 | 20240423 | 125000 | 106888447100 | 115900 | 115800 | 115900 | 115800 | 1283 |
| 344 | 20240423 | 124900 | 106739862600 | 115900 | 115900 | 115900 | 115800 | 263 |
| 345 | 20240423 | 124800 | 106709390800 | 115800 | 115900 | 115900 | 115800 | 300 |
| 346 | 20240423 | 124700 | 106674622500 | 115900 | 115800 | 115900 | 115700 | 2080 |
| 347 | 20240423 | 124600 | 106433752300 | 115800 | 115800 | 115900 | 115700 | 935 |
| 348 | 20240423 | 124500 | 106325475800 | 115800 | 115900 | 116000 | 115700 | 6531 |
| 349 | 20240423 | 124400 | 105568736800 | 115900 | 115700 | 115900 | 115700 | 6082 |
| 350 | 20240423 | 124300 | 104864323000 | 115800 | 115800 | 115800 | 115700 | 378 |
| 351 | 20240423 | 124200 | 104820558300 | 115800 | 115800 | 115800 | 115700 | 667 |
| 352 | 20240423 | 124100 | 104743348200 | 115800 | 115800 | 115800 | 115700 | 539 |
| 353 | 20240423 | 124000 | 104680942400 | 115800 | 115800 | 115800 | 115700 | 893 |
| 354 | 20240423 | 123900 | 104577561600 | 115800 | 115800 | 115800 | 115700 | 1014 |
| 355 | 20240423 | 123800 | 104460216400 | 115700 | 115700 | 115800 | 115700 | 1655 |
| 356 | 20240423 | 123700 | 104268676700 | 115700 | 115800 | 115800 | 115700 | 994 |
| 357 | 20240423 | 123600 | 104153634400 | 115800 | 115800 | 115800 | 115700 | 681 |
| 358 | 20240423 | 123500 | 104074782900 | 115700 | 115800 | 115800 | 115700 | 753 |
| 359 | 20240423 | 123400 | 103987608900 | 115700 | 115800 | 115800 | 115700 | 429 |
| 360 | 20240423 | 123300 | 103937937200 | 115800 | 115800 | 115800 | 115700 | 297 |
| 361 | 20240423 | 123200 | 103903553300 | 115800 | 115700 | 115800 | 115700 | 904 |
| 362 | 20240423 | 123100 | 103798945800 | 115700 | 115700 | 115800 | 115700 | 634 |
| 363 | 20240423 | 123000 | 103725576000 | 115800 | 115700 | 115800 | 115700 | 407 |
| 364 | 20240423 | 122900 | 103678474400 | 115700 | 115700 | 115800 | 115600 | 983 |
| 365 | 20240423 | 122800 | 103564734500 | 115700 | 115700 | 115800 | 115600 | 5611 |
| 366 | 20240423 | 122700 | 102915644000 | 115700 | 115700 | 115800 | 115600 | 4868 |
| 367 | 20240423 | 122600 | 102352381500 | 115600 | 115700 | 115700 | 115600 | 553 |
| 368 | 20240423 | 122500 | 102288416700 | 115700 | 115600 | 115700 | 115600 | 507 |
| 369 | 20240423 | 122400 | 102229765400 | 115700 | 115700 | 115700 | 115600 | 273 |
| 370 | 20240423 | 122300 | 102198183500 | 115600 | 115700 | 115700 | 115600 | 391 |
| 371 | 20240423 | 122200 | 102152961900 | 115700 | 115700 | 115700 | 115600 | 541 |
| 372 | 20240423 | 122100 | 102090382800 | 115600 | 115500 | 115600 | 115500 | 1598 |
| 373 | 20240423 | 122000 | 101905665800 | 115500 | 115600 | 115600 | 115500 | 262 |
| 374 | 20240423 | 121900 | 101875381800 | 115600 | 115600 | 115700 | 115500 | 3193 |
| 375 | 20240423 | 121800 | 101506263000 | 115500 | 115500 | 115600 | 115500 | 389 |
| 376 | 20240423 | 121700 | 101461299300 | 115600 | 115600 | 115600 | 115500 | 999 |
| 377 | 20240423 | 121600 | 101345849500 | 115600 | 115500 | 115600 | 115500 | 945 |
| 378 | 20240423 | 121500 | 101236657400 | 115600 | 115500 | 115600 | 115500 | 440 |
| 379 | 20240423 | 121400 | 101185808500 | 115600 | 115500 | 115600 | 115400 | 954 |
| 380 | 20240423 | 121300 | 101075623600 | 115500 | 115500 | 115500 | 115400 | 271 |
| 381 | 20240423 | 121200 | 101044333700 | 115500 | 115500 | 115600 | 115400 | 1947 |
| 382 | 20240423 | 121100 | 100819453300 | 115500 | 115600 | 115600 | 115400 | 1324 |
| 383 | 20240423 | 121000 | 100666569400 | 115500 | 115700 | 115700 | 115500 | 1273 |
| 384 | 20240423 | 120900 | 100519515500 | 115600 | 115400 | 115700 | 115400 | 2416 |
| 385 | 20240423 | 120800 | 100240289800 | 115500 | 115400 | 115500 | 115300 | 1559 |
| 386 | 20240423 | 120700 | 100060236700 | 115400 | 115400 | 115400 | 115300 | 631 |
| 387 | 20240423 | 120600 | 99987424000 | 115400 | 115300 | 115400 | 115200 | 2175 |
| 388 | 20240423 | 120500 | 99736570100 | 115300 | 115200 | 115300 | 115100 | 2647 |
| 389 | 20240423 | 120400 | 99431626500 | 115100 | 115000 | 115200 | 115000 | 552 |
| 390 | 20240423 | 120300 | 99368094400 | 115100 | 115100 | 115100 | 114900 | 3185 |
| 391 | 20240423 | 120200 | 99001823300 | 115100 | 115100 | 115100 | 115000 | 542 |
| 392 | 20240423 | 120100 | 98939443300 | 115100 | 115000 | 115200 | 114900 | 4101 |
| 393 | 20240423 | 120000 | 98467668200 | 115000 | 114900 | 115000 | 114800 | 1962 |
| 394 | 20240423 | 115900 | 98242226100 | 114900 | 114800 | 114900 | 114800 | 518 |
| 395 | 20240423 | 115800 | 98182716700 | 114800 | 114900 | 114900 | 114800 | 246 |
| 396 | 20240423 | 115700 | 98154456300 | 114800 | 114900 | 114900 | 114800 | 501 |
| 397 | 20240423 | 115600 | 98096922200 | 114900 | 114900 | 114900 | 114800 | 355 |
| 398 | 20240423 | 115500 | 98056149400 | 114900 | 114900 | 114900 | 114800 | 594 |
| 399 | 20240423 | 115400 | 97987916600 | 114800 | 114800 | 114900 | 114800 | 2081 |
| 400 | 20240423 | 115300 | 97748932000 | 114700 | 114700 | 114800 | 114700 | 485 |
| 401 | 20240423 | 115200 | 97693256600 | 114800 | 114800 | 114800 | 114700 | 309 |
| 402 | 20240423 | 115100 | 97657790000 | 114800 | 114800 | 114800 | 114700 | 912 |
| 403 | 20240423 | 115000 | 97553147700 | 114800 | 114800 | 114800 | 114700 | 1265 |
| 404 | 20240423 | 114900 | 97407928400 | 114800 | 114800 | 114800 | 114700 | 784 |
| 405 | 20240423 | 114800 | 97317946900 | 114700 | 114700 | 114800 | 114700 | 524 |
| 406 | 20240423 | 114700 | 97257813100 | 114700 | 114800 | 114800 | 114700 | 407 |
| 407 | 20240423 | 114600 | 97211119300 | 114700 | 114800 | 114800 | 114700 | 439 |
| 408 | 20240423 | 114500 | 97160749800 | 114700 | 114800 | 114800 | 114700 | 375 |
| 409 | 20240423 | 114400 | 97117721400 | 114700 | 114800 | 114800 | 114700 | 3783 |
| 410 | 20240423 | 114300 | 96683767800 | 114800 | 114800 | 114800 | 114700 | 379 |
| 411 | 20240423 | 114200 | 96640277100 | 114700 | 114900 | 114900 | 114700 | 3440 |
| 412 | 20240423 | 114100 | 96245424000 | 114900 | 114900 | 114900 | 114800 | 584 |
| 413 | 20240423 | 114000 | 96178353000 | 114900 | 114800 | 114900 | 114800 | 470 |
| 414 | 20240423 | 113900 | 96124378000 | 114900 | 114800 | 114900 | 114800 | 387 |
| 415 | 20240423 | 113800 | 96079938200 | 114800 | 114900 | 115000 | 114800 | 1561 |
| 416 | 20240423 | 113700 | 95900628500 | 114900 | 114900 | 114900 | 114800 | 2797 |
| 417 | 20240423 | 113600 | 95579274400 | 114800 | 114900 | 114900 | 114800 | 528 |
| 418 | 20240423 | 113500 | 95518615000 | 114900 | 114900 | 114900 | 114800 | 534 |
| 419 | 20240423 | 113400 | 95457270900 | 114900 | 114900 | 114900 | 114800 | 724 |
| 420 | 20240423 | 113300 | 95374135000 | 114800 | 114800 | 114900 | 114800 | 647 |
| 421 | 20240423 | 113200 | 95299806200 | 114900 | 114800 | 114900 | 114800 | 2633 |
| 422 | 20240423 | 113100 | 94997343200 | 114900 | 114900 | 114900 | 114800 | 1124 |
| 423 | 20240423 | 113000 | 94868286700 | 114900 | 114900 | 114900 | 114800 | 658 |
| 424 | 20240423 | 112900 | 94792736900 | 114900 | 115000 | 115000 | 114800 | 1986 |
| 425 | 20240423 | 112800 | 94564566500 | 115000 | 115000 | 115000 | 114900 | 547 |
| 426 | 20240423 | 112700 | 94501700100 | 115000 | 115100 | 115200 | 114900 | 5475 |
| 427 | 20240423 | 112600 | 93871845000 | 115200 | 115200 | 115200 | 115100 | 469 |
| 428 | 20240423 | 112500 | 93817825500 | 115200 | 115200 | 115200 | 115100 | 572 |
| 429 | 20240423 | 112400 | 93751962900 | 115200 | 115200 | 115200 | 115100 | 277 |
| 430 | 20240423 | 112300 | 93720065800 | 115200 | 115200 | 115200 | 115100 | 3261 |
| 431 | 20240423 | 112200 | 93344581200 | 115200 | 115100 | 115200 | 115100 | 946 |
| 432 | 20240423 | 112100 | 93235649500 | 115100 | 115200 | 115200 | 115100 | 1125 |
| 433 | 20240423 | 112000 | 93106053800 | 115200 | 115200 | 115200 | 115100 | 833 |
| 434 | 20240423 | 111900 | 93010112400 | 115200 | 115300 | 115300 | 115100 | 2546 |
| 435 | 20240423 | 111800 | 92716858400 | 115200 | 115300 | 115300 | 115200 | 1576 |
| 436 | 20240423 | 111700 | 92535197100 | 115300 | 115200 | 115300 | 115200 | 1246 |
| 437 | 20240423 | 111600 | 92391569900 | 115200 | 115100 | 115300 | 115100 | 1722 |
| 438 | 20240423 | 111500 | 92193218600 | 115100 | 115300 | 115300 | 115100 | 3762 |
| 439 | 20240423 | 111400 | 91759865500 | 115300 | 115300 | 115300 | 115200 | 569 |
| 440 | 20240423 | 111300 | 91694293000 | 115300 | 115200 | 115300 | 115200 | 508 |
| 441 | 20240423 | 111200 | 91635752900 | 115200 | 115500 | 115500 | 115200 | 4532 |
| 442 | 20240423 | 111100 | 91112861700 | 115500 | 115500 | 115500 | 115400 | 1001 |
| 443 | 20240423 | 111000 | 90997273300 | 115400 | 115500 | 115600 | 115300 | 4868 |
| 444 | 20240423 | 110900 | 90435486300 | 115500 | 115500 | 115500 | 115400 | 1049 |
| 445 | 20240423 | 110800 | 90314374000 | 115500 | 115300 | 115500 | 115300 | 6064 |
| 446 | 20240423 | 110700 | 89614257200 | 115300 | 115400 | 115500 | 115300 | 1918 |
| 447 | 20240423 | 110600 | 89392984600 | 115400 | 115300 | 115500 | 115200 | 1893 |
| 448 | 20240423 | 110500 | 89174535600 | 115300 | 115100 | 115300 | 115100 | 2535 |
| 449 | 20240423 | 110400 | 88882413300 | 115200 | 115000 | 115400 | 115000 | 7176 |
| 450 | 20240423 | 110300 | 88055773600 | 115000 | 115000 | 115100 | 115000 | 1108 |
| 451 | 20240423 | 110200 | 87928298900 | 115000 | 115000 | 115100 | 115000 | 1066 |
| 452 | 20240423 | 110100 | 87805651400 | 115100 | 115000 | 115100 | 115000 | 829 |
| 453 | 20240423 | 110000 | 87710252300 | 115100 | 115100 | 115100 | 115000 | 709 |
| 454 | 20240423 | 105900 | 87628687900 | 115100 | 115100 | 115200 | 115000 | 1289 |
| 455 | 20240423 | 105800 | 87480311000 | 115100 | 115000 | 115200 | 115000 | 1142 |
| 456 | 20240423 | 105700 | 87348838000 | 115100 | 115100 | 115200 | 115000 | 2639 |
| 457 | 20240423 | 105600 | 87045097700 | 115000 | 114600 | 115100 | 114500 | 13785 |
| 458 | 20240423 | 105500 | 85463887500 | 114700 | 114800 | 114900 | 114600 | 7682 |
| 459 | 20240423 | 105400 | 84582496800 | 114900 | 114900 | 114900 | 114800 | 1516 |
| 460 | 20240423 | 105300 | 84408332800 | 114800 | 114800 | 114900 | 114800 | 3687 |
| 461 | 20240423 | 105200 | 83984901200 | 114800 | 115000 | 115000 | 114800 | 3329 |
| 462 | 20240423 | 105100 | 83602305900 | 114900 | 115100 | 115100 | 114900 | 3019 |
| 463 | 20240423 | 105000 | 83255200300 | 115000 | 114900 | 115100 | 114800 | 4305 |
| 464 | 20240423 | 104900 | 82760156800 | 114800 | 114800 | 114900 | 114800 | 2622 |
| 465 | 20240423 | 104800 | 82459091000 | 114800 | 114900 | 115000 | 114800 | 6182 |
| 466 | 20240423 | 104700 | 81748761500 | 114900 | 115200 | 115300 | 114900 | 10502 |
| 467 | 20240423 | 104600 | 80540379200 | 115200 | 115400 | 115400 | 115200 | 3772 |
| 468 | 20240423 | 104500 | 80105681300 | 115400 | 115500 | 115500 | 115300 | 16369 |
| 469 | 20240423 | 104400 | 78216792300 | 115500 | 115500 | 115500 | 115400 | 2944 |
| 470 | 20240423 | 104300 | 77876817500 | 115400 | 115500 | 115500 | 115400 | 492 |
| 471 | 20240423 | 104200 | 77820020300 | 115500 | 115500 | 115600 | 115400 | 1093 |
| 472 | 20240423 | 104100 | 77693776100 | 115500 | 115500 | 115600 | 115500 | 535 |
| 473 | 20240423 | 104000 | 77631976200 | 115500 | 115500 | 115600 | 115400 | 864 |
| 474 | 20240423 | 103900 | 77532181900 | 115400 | 115500 | 115600 | 115400 | 2109 |
| 475 | 20240423 | 103800 | 77288589700 | 115500 | 115500 | 115600 | 115400 | 7799 |
| 476 | 20240423 | 103700 | 76387777100 | 115500 | 115600 | 115600 | 115500 | 1424 |
| 477 | 20240423 | 103600 | 76223184700 | 115500 | 115600 | 115600 | 115500 | 1254 |
| 478 | 20240423 | 103500 | 76078246000 | 115600 | 115600 | 115600 | 115500 | 1483 |
| 479 | 20240423 | 103400 | 75906869300 | 115500 | 115500 | 115600 | 115500 | 479 |
| 480 | 20240423 | 103300 | 75851529900 | 115500 | 115500 | 115600 | 115500 | 1103 |
| 481 | 20240423 | 103200 | 75724122700 | 115600 | 115500 | 115600 | 115500 | 846 |
| 482 | 20240423 | 103100 | 75626380200 | 115500 | 115500 | 115600 | 115400 | 3158 |
| 483 | 20240423 | 103000 | 75261626500 | 115500 | 115600 | 115700 | 115500 | 4891 |
| 484 | 20240423 | 102900 | 74696373100 | 115600 | 115600 | 115700 | 115600 | 2027 |
| 485 | 20240423 | 102800 | 74461982000 | 115600 | 115600 | 115700 | 115600 | 966 |
| 486 | 20240423 | 102700 | 74350266000 | 115700 | 115800 | 115800 | 115600 | 816 |
| 487 | 20240423 | 102600 | 74255863700 | 115800 | 115800 | 115800 | 115600 | 3442 |
| 488 | 20240423 | 102500 | 73857596100 | 115800 | 115800 | 115800 | 115700 | 1111 |
| 489 | 20240423 | 102400 | 73728966600 | 115700 | 115700 | 115800 | 115700 | 545 |
| 490 | 20240423 | 102300 | 73665892300 | 115700 | 115700 | 115800 | 115700 | 286 |
| 491 | 20240423 | 102200 | 73632789500 | 115700 | 115800 | 115900 | 115700 | 3061 |
| 492 | 20240423 | 102100 | 73278393100 | 115800 | 115800 | 115900 | 115800 | 731 |
| 493 | 20240423 | 102000 | 73193726000 | 115900 | 115800 | 115900 | 115700 | 1620 |
| 494 | 20240423 | 101900 | 73006135600 | 115800 | 115600 | 115800 | 115500 | 5197 |
| 495 | 20240423 | 101800 | 72405142300 | 115500 | 115600 | 115600 | 115500 | 2344 |
| 496 | 20240423 | 101700 | 72134367900 | 115500 | 115600 | 115600 | 115500 | 1679 |
| 497 | 20240423 | 101600 | 71940365600 | 115600 | 115600 | 115700 | 115500 | 4142 |
| 498 | 20240423 | 101500 | 71461575600 | 115600 | 115600 | 115700 | 115600 | 1128 |
| 499 | 20240423 | 101400 | 71331149700 | 115600 | 115600 | 115700 | 115600 | 1356 |
| 500 | 20240423 | 101300 | 71174359100 | 115700 | 115700 | 115700 | 115600 | 1830 |
| 501 | 20240423 | 101200 | 70962785400 | 115600 | 115700 | 115700 | 115600 | 1749 |
| 502 | 20240423 | 101100 | 70760544400 | 115700 | 115600 | 115700 | 115600 | 819 |
| 503 | 20240423 | 101000 | 70665799200 | 115700 | 115700 | 115700 | 115600 | 879 |
| 504 | 20240423 | 100900 | 70564129900 | 115600 | 115600 | 115700 | 115600 | 1901 |
| 505 | 20240423 | 100800 | 70344238900 | 115700 | 115600 | 115800 | 115600 | 3364 |
| 506 | 20240423 | 100700 | 69955123200 | 115600 | 115500 | 115700 | 115400 | 3218 |
| 507 | 20240423 | 100600 | 69583071900 | 115400 | 115600 | 115600 | 115400 | 7884 |
| 508 | 20240423 | 100500 | 68672205800 | 115700 | 115800 | 115800 | 115600 | 4518 |
| 509 | 20240423 | 100400 | 68149652700 | 115800 | 115700 | 115800 | 115700 | 941 |
| 510 | 20240423 | 100300 | 68040727100 | 115700 | 115900 | 115900 | 115700 | 1948 |
| 511 | 20240423 | 100200 | 67815073300 | 116000 | 115800 | 116000 | 115700 | 2419 |
| 512 | 20240423 | 100100 | 67534755500 | 115800 | 115700 | 115800 | 115700 | 786 |
| 513 | 20240423 | 100000 | 67443772600 | 115800 | 116000 | 116000 | 115700 | 4023 |
| 514 | 20240423 | 095900 | 66977629500 | 116000 | 115700 | 116000 | 115600 | 4376 |
| 515 | 20240423 | 095800 | 66470679500 | 115700 | 115600 | 115800 | 115600 | 2945 |
| 516 | 20240423 | 095700 | 66129930200 | 115700 | 115700 | 115800 | 115600 | 3463 |
| 517 | 20240423 | 095600 | 65729274500 | 115700 | 115600 | 115800 | 115600 | 3038 |
| 518 | 20240423 | 095500 | 65377800500 | 115700 | 115500 | 115800 | 115500 | 3607 |
| 519 | 20240423 | 095400 | 64960843500 | 115600 | 115600 | 115600 | 115400 | 8667 |
| 520 | 20240423 | 095300 | 63959701100 | 115600 | 115800 | 115900 | 115500 | 11645 |
| 521 | 20240423 | 095200 | 62613529900 | 115800 | 115800 | 115900 | 115800 | 7930 |
| 522 | 20240423 | 095100 | 61695174500 | 115800 | 116100 | 116100 | 115800 | 11320 |
| 523 | 20240423 | 095000 | 60382797300 | 116100 | 116100 | 116100 | 116000 | 1457 |
| 524 | 20240423 | 094900 | 60213740100 | 116000 | 116100 | 116100 | 116000 | 2005 |
| 525 | 20240423 | 094800 | 59981064900 | 116100 | 116100 | 116200 | 116000 | 2718 |
| 526 | 20240423 | 094700 | 59665500100 | 116100 | 116100 | 116200 | 116000 | 3976 |
| 527 | 20240423 | 094600 | 59203905800 | 116100 | 116100 | 116200 | 116000 | 4230 |
| 528 | 20240423 | 094500 | 58712830600 | 116200 | 116400 | 116400 | 116100 | 4295 |
| 529 | 20240423 | 094400 | 58213550500 | 116300 | 116400 | 116400 | 116300 | 1271 |
| 530 | 20240423 | 094300 | 58065699400 | 116400 | 116400 | 116500 | 116300 | 2039 |
| 531 | 20240423 | 094200 | 57828448000 | 116500 | 116600 | 116700 | 116400 | 3893 |
| 532 | 20240423 | 094100 | 57374789900 | 116700 | 116800 | 116800 | 116600 | 2248 |
| 533 | 20240423 | 094000 | 57112590700 | 116700 | 116700 | 116800 | 116700 | 4146 |
| 534 | 20240423 | 093900 | 56628610600 | 116800 | 116700 | 116800 | 116700 | 3245 |
| 535 | 20240423 | 093800 | 56249627700 | 116800 | 116700 | 116800 | 116600 | 4669 |
| 536 | 20240423 | 093700 | 55704539200 | 116600 | 116600 | 116700 | 116500 | 4245 |
| 537 | 20240423 | 093600 | 55209426000 | 116600 | 116400 | 116600 | 116400 | 3832 |
| 538 | 20240423 | 093500 | 54762882400 | 116400 | 116400 | 116500 | 116400 | 1231 |
| 539 | 20240423 | 093400 | 54619570100 | 116400 | 116300 | 116500 | 116300 | 2349 |
| 540 | 20240423 | 093300 | 54346205900 | 116300 | 116300 | 116500 | 116300 | 3898 |
| 541 | 20240423 | 093200 | 53892778700 | 116300 | 116300 | 116500 | 116300 | 4065 |
| 542 | 20240423 | 093100 | 53419585200 | 116300 | 116200 | 116300 | 116000 | 6059 |
| 543 | 20240423 | 093000 | 52715742700 | 116300 | 116400 | 116400 | 116200 | 2326 |
| 544 | 20240423 | 092900 | 52445189100 | 116300 | 116100 | 116400 | 116100 | 4494 |
| 545 | 20240423 | 092800 | 51922747800 | 116200 | 116100 | 116200 | 116000 | 3705 |
| 546 | 20240423 | 092700 | 51492610700 | 116100 | 116100 | 116100 | 115900 | 3291 |
| 547 | 20240423 | 092600 | 51110872900 | 116000 | 116200 | 116300 | 116000 | 2692 |
| 548 | 20240423 | 092500 | 50798331800 | 116300 | 116200 | 116400 | 116100 | 3595 |
| 549 | 20240423 | 092400 | 50380374100 | 116200 | 116300 | 116400 | 116200 | 2669 |
| 550 | 20240423 | 092300 | 50070101500 | 116300 | 116500 | 116500 | 116200 | 5715 |
| 551 | 20240423 | 092200 | 49404862600 | 116500 | 116300 | 116500 | 116300 | 4727 |
| 552 | 20240423 | 092100 | 48854454700 | 116400 | 116100 | 116400 | 116100 | 5697 |
| 553 | 20240423 | 092000 | 48192195400 | 116200 | 116000 | 116200 | 115900 | 5178 |
| 554 | 20240423 | 091900 | 47591410100 | 115900 | 115900 | 116000 | 115800 | 9985 |
| 555 | 20240423 | 091800 | 46434286500 | 115900 | 115900 | 116000 | 115800 | 10151 |
| 556 | 20240423 | 091700 | 45257603200 | 115900 | 116500 | 116500 | 115900 | 16764 |
| 557 | 20240423 | 091600 | 43310290900 | 116500 | 116800 | 116800 | 116500 | 5666 |
| 558 | 20240423 | 091500 | 42649298000 | 116700 | 116800 | 116800 | 116500 | 5594 |
| 559 | 20240423 | 091400 | 41996587600 | 116800 | 117000 | 117100 | 116700 | 10486 |
| 560 | 20240423 | 091300 | 40771005600 | 117000 | 116800 | 117100 | 116800 | 8921 |
| 561 | 20240423 | 091200 | 39727746900 | 116900 | 116800 | 117100 | 116800 | 8030 |
| 562 | 20240423 | 091100 | 38788978400 | 116700 | 116900 | 117200 | 116700 | 18726 |
| 563 | 20240423 | 091000 | 36598321800 | 116800 | 116700 | 116900 | 116700 | 4802 |
| 564 | 20240423 | 090900 | 36037382600 | 116700 | 116500 | 116900 | 116500 | 9380 |
| 565 | 20240423 | 090800 | 34942240000 | 116500 | 116100 | 116600 | 116100 | 8773 |
| 566 | 20240423 | 090700 | 33921100900 | 116200 | 116700 | 117000 | 116100 | 21441 |
| 567 | 20240423 | 090600 | 31421260500 | 116700 | 116900 | 117300 | 116700 | 24964 |
| 568 | 20240423 | 090500 | 28502251400 | 117000 | 116700 | 117000 | 116700 | 11541 |
| 569 | 20240423 | 090400 | 27153891600 | 116700 | 117300 | 117300 | 116600 | 18204 |
| 570 | 20240423 | 090300 | 25027578600 | 117200 | 117400 | 117600 | 117100 | 19685 |
| 571 | 20240423 | 090200 | 22717742700 | 117400 | 117700 | 118000 | 117200 | 27573 |
| 572 | 20240423 | 090100 | 19471671200 | 117900 | 116900 | 118300 | 116900 | 93732 |
| 573 | 20240423 | 090000 | 8434819700 | 116900 | 116000 | 117000 | 115900 | 72528 |