34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 183100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 74958 |
| 3 | 20240425 | 183000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 4 | 20240425 | 182900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 5 | 20240425 | 182800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 6 | 20240425 | 182700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 7 | 20240425 | 182600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 8 | 20240425 | 182500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 9 | 20240425 | 182400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 10 | 20240425 | 182300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 11 | 20240425 | 182200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 12 | 20240425 | 182100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 13 | 20240425 | 182000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 14 | 20240425 | 181900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 15 | 20240425 | 181800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 16 | 20240425 | 181700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 17 | 20240425 | 181600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 18 | 20240425 | 181500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 19 | 20240425 | 181400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 20 | 20240425 | 181300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 21 | 20240425 | 181200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 22 | 20240425 | 181100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 23 | 20240425 | 181000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 24 | 20240425 | 180900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 25 | 20240425 | 180800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 26 | 20240425 | 180700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 27 | 20240425 | 180600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 28 | 20240425 | 180500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 29 | 20240425 | 180400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 30 | 20240425 | 180300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 31 | 20240425 | 180200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 32 | 20240425 | 180100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 74958 |
| 33 | 20240425 | 180000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 34 | 20240425 | 175900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 35 | 20240425 | 175800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 36 | 20240425 | 175700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 37 | 20240425 | 175600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 38 | 20240425 | 175500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 39 | 20240425 | 175400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 40 | 20240425 | 175300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 41 | 20240425 | 175200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 42 | 20240425 | 175100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 43 | 20240425 | 175000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 44 | 20240425 | 174900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 45 | 20240425 | 174800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 46 | 20240425 | 174700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 47 | 20240425 | 174600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 48 | 20240425 | 174500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 49 | 20240425 | 174400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 50 | 20240425 | 174300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 51 | 20240425 | 174200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 52 | 20240425 | 174100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 53 | 20240425 | 174000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 54 | 20240425 | 173900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 55 | 20240425 | 173800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 56 | 20240425 | 173700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 57 | 20240425 | 173600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 58 | 20240425 | 173500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 59 | 20240425 | 173400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 60 | 20240425 | 173300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 61 | 20240425 | 173200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 62 | 20240425 | 173100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 74958 |
| 63 | 20240425 | 173000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 64 | 20240425 | 172900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 65 | 20240425 | 172800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 66 | 20240425 | 172700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 67 | 20240425 | 172600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 68 | 20240425 | 172500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 69 | 20240425 | 172400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 70 | 20240425 | 172300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 71 | 20240425 | 172200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 72 | 20240425 | 172100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 73 | 20240425 | 172000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 74 | 20240425 | 171900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 75 | 20240425 | 171800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 76 | 20240425 | 171700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 77 | 20240425 | 171600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 78 | 20240425 | 171500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 79 | 20240425 | 171400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 80 | 20240425 | 171300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 81 | 20240425 | 171200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 82 | 20240425 | 171100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 83 | 20240425 | 171000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 84 | 20240425 | 170900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 85 | 20240425 | 170800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 86 | 20240425 | 170700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 87 | 20240425 | 170600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 88 | 20240425 | 170500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 89 | 20240425 | 170400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 90 | 20240425 | 170300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 91 | 20240425 | 170200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 92 | 20240425 | 170100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 74958 |
| 93 | 20240425 | 170000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 94 | 20240425 | 165900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 95 | 20240425 | 165800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 96 | 20240425 | 165700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 97 | 20240425 | 165600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 98 | 20240425 | 165500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 99 | 20240425 | 165400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 100 | 20240425 | 165300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 101 | 20240425 | 165200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 102 | 20240425 | 165100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 103 | 20240425 | 165000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 104 | 20240425 | 164900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 105 | 20240425 | 164800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 106 | 20240425 | 164700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 107 | 20240425 | 164600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 108 | 20240425 | 164500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 109 | 20240425 | 164400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 110 | 20240425 | 164300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 111 | 20240425 | 164200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 112 | 20240425 | 164100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 113 | 20240425 | 164000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 114 | 20240425 | 163900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 115 | 20240425 | 163800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 116 | 20240425 | 163700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 117 | 20240425 | 163600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 118 | 20240425 | 163500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 119 | 20240425 | 163400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 120 | 20240425 | 163300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 121 | 20240425 | 163200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 122 | 20240425 | 163100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 74958 |
| 123 | 20240425 | 163000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 124 | 20240425 | 162900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 125 | 20240425 | 162800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 126 | 20240425 | 162700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 127 | 20240425 | 162600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 128 | 20240425 | 162500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 129 | 20240425 | 162400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 130 | 20240425 | 162300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 131 | 20240425 | 162200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 132 | 20240425 | 162100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 133 | 20240425 | 162000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 134 | 20240425 | 161900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 135 | 20240425 | 161800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 136 | 20240425 | 161700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 137 | 20240425 | 161600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 138 | 20240425 | 161500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 139 | 20240425 | 161400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 140 | 20240425 | 161300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 141 | 20240425 | 161200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 142 | 20240425 | 161100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 143 | 20240425 | 161000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 144 | 20240425 | 160900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 145 | 20240425 | 160800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 146 | 20240425 | 160700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 147 | 20240425 | 160600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 148 | 20240425 | 160500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 149 | 20240425 | 160400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 150 | 20240425 | 160300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 151 | 20240425 | 160200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 152 | 20240425 | 160100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 74958 |
| 153 | 20240425 | 160000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 154 | 20240425 | 155900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 155 | 20240425 | 155800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 156 | 20240425 | 155700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 157 | 20240425 | 155600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 158 | 20240425 | 155500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 159 | 20240425 | 155400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 160 | 20240425 | 155300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 161 | 20240425 | 155200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 162 | 20240425 | 155100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 163 | 20240425 | 155000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 164 | 20240425 | 154900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 165 | 20240425 | 154800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 166 | 20240425 | 154700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 167 | 20240425 | 154600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 168 | 20240425 | 154500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 169 | 20240425 | 154400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 170 | 20240425 | 154300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 171 | 20240425 | 154200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 172 | 20240425 | 154100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 173 | 20240425 | 154000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 174 | 20240425 | 153900 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 175 | 20240425 | 153800 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 176 | 20240425 | 153700 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 177 | 20240425 | 153600 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 178 | 20240425 | 153500 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 179 | 20240425 | 153400 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 180 | 20240425 | 153300 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 181 | 20240425 | 153200 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 0 |
| 182 | 20240425 | 153100 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 74958 |
| 183 | 20240425 | 153000 | 198683417100 | 116600 | 116600 | 116600 | 116600 | 74958 |
| 184 | 20240425 | 152900 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 185 | 20240425 | 152800 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 186 | 20240425 | 152700 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 187 | 20240425 | 152600 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 188 | 20240425 | 152500 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 189 | 20240425 | 152400 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 190 | 20240425 | 152300 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 191 | 20240425 | 152200 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 192 | 20240425 | 152100 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 193 | 20240425 | 152000 | 189943314300 | 116700 | 116700 | 116700 | 116700 | 0 |
| 194 | 20240425 | 151900 | 189943314300 | 116700 | 116900 | 116900 | 116700 | 3414 |
| 195 | 20240425 | 151800 | 189544622700 | 116800 | 116800 | 116900 | 116700 | 4790 |
| 196 | 20240425 | 151700 | 188984935800 | 116900 | 116900 | 116900 | 116800 | 1655 |
| 197 | 20240425 | 151600 | 188791512000 | 116900 | 116900 | 116900 | 116800 | 1610 |
| 198 | 20240425 | 151500 | 188603353500 | 116900 | 116900 | 116900 | 116700 | 6013 |
| 199 | 20240425 | 151400 | 187900774900 | 116900 | 116900 | 117000 | 116800 | 5210 |
| 200 | 20240425 | 151300 | 187291616600 | 116900 | 116900 | 117000 | 116700 | 9169 |
| 201 | 20240425 | 151200 | 186220087100 | 116900 | 117000 | 117000 | 116800 | 4226 |
| 202 | 20240425 | 151100 | 185725976800 | 117000 | 116900 | 117000 | 116800 | 4555 |
| 203 | 20240425 | 151000 | 185193392300 | 117000 | 117000 | 117000 | 116800 | 5071 |
| 204 | 20240425 | 150900 | 184600524900 | 116900 | 117100 | 117100 | 116900 | 4149 |
| 205 | 20240425 | 150800 | 184114990100 | 117100 | 117200 | 117200 | 117000 | 5875 |
| 206 | 20240425 | 150700 | 183426649500 | 117200 | 117200 | 117300 | 117000 | 5167 |
| 207 | 20240425 | 150600 | 182821061500 | 117100 | 117000 | 117300 | 116800 | 7134 |
| 208 | 20240425 | 150500 | 181985626700 | 116900 | 117100 | 117300 | 116700 | 15078 |
| 209 | 20240425 | 150400 | 180220658900 | 117200 | 117500 | 117500 | 117100 | 13050 |
| 210 | 20240425 | 150300 | 178690716300 | 117500 | 117600 | 117600 | 117300 | 8209 |
| 211 | 20240425 | 150200 | 177726394800 | 117600 | 117600 | 117600 | 117400 | 4697 |
| 212 | 20240425 | 150100 | 177174365200 | 117500 | 117500 | 117600 | 117400 | 6181 |
| 213 | 20240425 | 150000 | 176448072300 | 117500 | 117700 | 117700 | 117400 | 7268 |
| 214 | 20240425 | 145900 | 175593778600 | 117700 | 117700 | 117700 | 117600 | 8128 |
| 215 | 20240425 | 145800 | 174637527000 | 117700 | 117700 | 117700 | 117600 | 4384 |
| 216 | 20240425 | 145700 | 174121606600 | 117700 | 117700 | 117700 | 117600 | 5847 |
| 217 | 20240425 | 145600 | 173433519300 | 117700 | 117700 | 117700 | 117500 | 5950 |
| 218 | 20240425 | 145500 | 172733775100 | 117600 | 117500 | 117700 | 117500 | 4603 |
| 219 | 20240425 | 145400 | 172192354200 | 117600 | 117500 | 117700 | 117500 | 6159 |
| 220 | 20240425 | 145300 | 171468128800 | 117600 | 117600 | 117600 | 117500 | 4072 |
| 221 | 20240425 | 145200 | 170989415600 | 117600 | 117600 | 117700 | 117300 | 14312 |
| 222 | 20240425 | 145100 | 169306867100 | 117600 | 117500 | 117600 | 117500 | 4840 |
| 223 | 20240425 | 145000 | 168737751800 | 117600 | 117600 | 117600 | 117400 | 5776 |
| 224 | 20240425 | 144900 | 168058745500 | 117600 | 117800 | 117800 | 117500 | 8636 |
| 225 | 20240425 | 144800 | 167042571200 | 117800 | 117800 | 117800 | 117700 | 2103 |
| 226 | 20240425 | 144700 | 166794918300 | 117800 | 117600 | 117800 | 117600 | 2038 |
| 227 | 20240425 | 144600 | 166554908700 | 117700 | 117600 | 117800 | 117500 | 4044 |
| 228 | 20240425 | 144500 | 166079032400 | 117500 | 117800 | 117800 | 117500 | 6560 |
| 229 | 20240425 | 144400 | 165306949900 | 117700 | 117800 | 117800 | 117700 | 2359 |
| 230 | 20240425 | 144300 | 165029148000 | 117700 | 117700 | 117800 | 117600 | 2920 |
| 231 | 20240425 | 144200 | 164685400500 | 117600 | 117800 | 117800 | 117500 | 5690 |
| 232 | 20240425 | 144100 | 164016087800 | 117800 | 117900 | 117900 | 117600 | 6152 |
| 233 | 20240425 | 144000 | 163291572200 | 117800 | 117900 | 117900 | 117800 | 3249 |
| 234 | 20240425 | 143900 | 162908635800 | 117800 | 118000 | 118000 | 117500 | 14412 |
| 235 | 20240425 | 143800 | 161210649600 | 118000 | 118000 | 118000 | 117900 | 7492 |
| 236 | 20240425 | 143700 | 160326743800 | 118000 | 118000 | 118000 | 117900 | 3251 |
| 237 | 20240425 | 143600 | 159943313500 | 118000 | 118000 | 118000 | 117900 | 5599 |
| 238 | 20240425 | 143500 | 159282687400 | 118000 | 117900 | 118000 | 117800 | 23992 |
| 239 | 20240425 | 143400 | 156453055800 | 117900 | 117800 | 117900 | 117700 | 4989 |
| 240 | 20240425 | 143300 | 155864916500 | 117800 | 117900 | 117900 | 117700 | 5746 |
| 241 | 20240425 | 143200 | 155187888600 | 117900 | 117900 | 117900 | 117800 | 7578 |
| 242 | 20240425 | 143100 | 154294538700 | 117800 | 117800 | 117900 | 117700 | 12414 |
| 243 | 20240425 | 143000 | 152832078400 | 117800 | 117700 | 117800 | 117700 | 8257 |
| 244 | 20240425 | 142900 | 151859576000 | 117700 | 117700 | 117800 | 117600 | 4975 |
| 245 | 20240425 | 142800 | 151274025400 | 117700 | 117800 | 117800 | 117600 | 4506 |
| 246 | 20240425 | 142700 | 150743564200 | 117800 | 117700 | 117800 | 117700 | 2709 |
| 247 | 20240425 | 142600 | 150424617900 | 117800 | 117800 | 117800 | 117600 | 3218 |
| 248 | 20240425 | 142500 | 150045841500 | 117700 | 117400 | 117800 | 117400 | 8510 |
| 249 | 20240425 | 142400 | 149045335300 | 117500 | 117500 | 117600 | 117200 | 12730 |
| 250 | 20240425 | 142300 | 147550771300 | 117500 | 117500 | 117700 | 117300 | 13946 |
| 251 | 20240425 | 142200 | 145912540900 | 117400 | 117800 | 117900 | 117400 | 19796 |
| 252 | 20240425 | 142100 | 143582397700 | 117700 | 117800 | 117900 | 117500 | 26788 |
| 253 | 20240425 | 142000 | 140428342200 | 117800 | 117400 | 117900 | 117300 | 67072 |
| 254 | 20240425 | 141900 | 132539911500 | 117400 | 117300 | 117400 | 117300 | 2335 |
| 255 | 20240425 | 141800 | 132265841800 | 117300 | 117200 | 117400 | 117100 | 27636 |
| 256 | 20240425 | 141700 | 129025044000 | 117200 | 117000 | 117200 | 116900 | 19684 |
| 257 | 20240425 | 141600 | 126721415400 | 117000 | 116900 | 117000 | 116800 | 6390 |
| 258 | 20240425 | 141500 | 125974360100 | 116900 | 116800 | 116900 | 116700 | 5597 |
| 259 | 20240425 | 141400 | 125320357000 | 116800 | 116700 | 116800 | 116700 | 1062 |
| 260 | 20240425 | 141300 | 125196376000 | 116800 | 116700 | 116800 | 116600 | 2610 |
| 261 | 20240425 | 141200 | 124891765100 | 116700 | 116700 | 116800 | 116600 | 3687 |
| 262 | 20240425 | 141100 | 124461499200 | 116800 | 116700 | 116800 | 116600 | 1899 |
| 263 | 20240425 | 141000 | 124239868300 | 116700 | 116600 | 116800 | 116600 | 7020 |
| 264 | 20240425 | 140900 | 123420404400 | 116700 | 116400 | 116700 | 116400 | 7194 |
| 265 | 20240425 | 140800 | 122581424200 | 116500 | 116400 | 116500 | 116300 | 3049 |
| 266 | 20240425 | 140700 | 122226432400 | 116300 | 116200 | 116400 | 116100 | 2522 |
| 267 | 20240425 | 140600 | 121933237500 | 116200 | 116000 | 116300 | 116000 | 4030 |
| 268 | 20240425 | 140500 | 121465074400 | 116000 | 116300 | 116300 | 116000 | 3398 |
| 269 | 20240425 | 140400 | 121070428300 | 116300 | 116200 | 116300 | 116200 | 566 |
| 270 | 20240425 | 140300 | 121004623000 | 116200 | 116200 | 116200 | 116100 | 2411 |
| 271 | 20240425 | 140200 | 120724587500 | 116100 | 116400 | 116500 | 116100 | 2067 |
| 272 | 20240425 | 140100 | 120484227400 | 116500 | 116400 | 116600 | 116300 | 4971 |
| 273 | 20240425 | 140000 | 119905256200 | 116400 | 116100 | 116500 | 116000 | 8372 |
| 274 | 20240425 | 135900 | 118931067000 | 116100 | 115800 | 116200 | 115800 | 6985 |
| 275 | 20240425 | 135800 | 118120708200 | 115900 | 115900 | 115900 | 115700 | 1736 |
| 276 | 20240425 | 135700 | 117919658200 | 115800 | 115600 | 115800 | 115400 | 5831 |
| 277 | 20240425 | 135600 | 117245547500 | 115600 | 115300 | 115600 | 115300 | 7216 |
| 278 | 20240425 | 135500 | 116412620700 | 115300 | 115500 | 115700 | 115300 | 4196 |
| 279 | 20240425 | 135400 | 115928084400 | 115600 | 115900 | 116000 | 115500 | 8186 |
| 280 | 20240425 | 135300 | 114980431000 | 115900 | 115700 | 116000 | 115300 | 22614 |
| 281 | 20240425 | 135200 | 112365523900 | 115700 | 115400 | 115700 | 115300 | 6602 |
| 282 | 20240425 | 135100 | 111603556700 | 115400 | 115700 | 115700 | 115100 | 8030 |
| 283 | 20240425 | 135000 | 110677614400 | 115700 | 115400 | 115800 | 115200 | 18653 |
| 284 | 20240425 | 134900 | 108522012600 | 115300 | 116400 | 116400 | 115100 | 37142 |
| 285 | 20240425 | 134800 | 104225230800 | 116300 | 117100 | 117100 | 116300 | 19043 |
| 286 | 20240425 | 134700 | 102001218000 | 117000 | 117000 | 117100 | 116900 | 6777 |
| 287 | 20240425 | 134600 | 101208119300 | 117000 | 116900 | 117000 | 116900 | 1171 |
| 288 | 20240425 | 134500 | 101071136200 | 117000 | 117000 | 117000 | 116900 | 1059 |
| 289 | 20240425 | 134400 | 100947268700 | 117000 | 117000 | 117000 | 116900 | 3469 |
| 290 | 20240425 | 134300 | 100541410200 | 117000 | 117000 | 117000 | 116900 | 730 |
| 291 | 20240425 | 134200 | 100456014800 | 117000 | 116900 | 117000 | 116900 | 772 |
| 292 | 20240425 | 134100 | 100365749800 | 116900 | 116800 | 117000 | 116800 | 8143 |
| 293 | 20240425 | 134000 | 99413949100 | 116900 | 116800 | 116900 | 116800 | 3613 |
| 294 | 20240425 | 133900 | 98991603300 | 116900 | 116800 | 116900 | 116800 | 251 |
| 295 | 20240425 | 133800 | 98962268500 | 116800 | 116800 | 116900 | 116700 | 1554 |
| 296 | 20240425 | 133700 | 98780743600 | 116800 | 116600 | 116800 | 116600 | 3424 |
| 297 | 20240425 | 133600 | 98381036700 | 116700 | 116600 | 116700 | 116500 | 849 |
| 298 | 20240425 | 133500 | 98282038000 | 116600 | 116600 | 116600 | 116500 | 556 |
| 299 | 20240425 | 133400 | 98217214800 | 116600 | 116600 | 116600 | 116500 | 2351 |
| 300 | 20240425 | 133300 | 97943158100 | 116600 | 116300 | 116600 | 116200 | 5791 |
| 301 | 20240425 | 133200 | 97269189800 | 116300 | 116200 | 116300 | 116200 | 2654 |
| 302 | 20240425 | 133100 | 96960704300 | 116100 | 116100 | 116200 | 116100 | 1111 |
| 303 | 20240425 | 133000 | 96831657200 | 116200 | 116100 | 116200 | 116100 | 341 |
| 304 | 20240425 | 132900 | 96792039500 | 116200 | 116100 | 116200 | 116100 | 738 |
| 305 | 20240425 | 132800 | 96706309700 | 116200 | 116200 | 116200 | 116100 | 499 |
| 306 | 20240425 | 132700 | 96648338600 | 116200 | 116100 | 116200 | 116000 | 3025 |
| 307 | 20240425 | 132600 | 96297026400 | 116100 | 116000 | 116100 | 116000 | 994 |
| 308 | 20240425 | 132500 | 96181631800 | 116100 | 116100 | 116200 | 116000 | 5885 |
| 309 | 20240425 | 132400 | 95498352500 | 116100 | 116100 | 116200 | 116100 | 1166 |
| 310 | 20240425 | 132300 | 95362968700 | 116200 | 116500 | 116500 | 116200 | 12062 |
| 311 | 20240425 | 132200 | 93959942200 | 116500 | 116500 | 116500 | 116400 | 343 |
| 312 | 20240425 | 132100 | 93920004300 | 116400 | 116400 | 116500 | 116400 | 415 |
| 313 | 20240425 | 132000 | 93871679100 | 116400 | 116500 | 116600 | 116400 | 1105 |
| 314 | 20240425 | 131900 | 93742956200 | 116500 | 116500 | 116600 | 116500 | 2236 |
| 315 | 20240425 | 131800 | 93482454400 | 116600 | 116500 | 116600 | 116500 | 1485 |
| 316 | 20240425 | 131700 | 93309446400 | 116600 | 116600 | 116600 | 116500 | 1278 |
| 317 | 20240425 | 131600 | 93160547000 | 116600 | 116600 | 116600 | 116500 | 286 |
| 318 | 20240425 | 131500 | 93127210400 | 116600 | 116500 | 116600 | 116500 | 195 |
| 319 | 20240425 | 131400 | 93104487200 | 116600 | 116600 | 116600 | 116500 | 228 |
| 320 | 20240425 | 131300 | 93077921900 | 116500 | 116600 | 116700 | 116500 | 3050 |
| 321 | 20240425 | 131200 | 92722437400 | 116600 | 116700 | 116800 | 116600 | 10597 |
| 322 | 20240425 | 131100 | 91485832500 | 116700 | 116700 | 116800 | 116700 | 948 |
| 323 | 20240425 | 131000 | 91375150800 | 116800 | 116700 | 116800 | 116700 | 358 |
| 324 | 20240425 | 130900 | 91333362100 | 116800 | 116800 | 116800 | 116700 | 362 |
| 325 | 20240425 | 130800 | 91291082700 | 116800 | 116700 | 116800 | 116700 | 384 |
| 326 | 20240425 | 130700 | 91246261800 | 116700 | 116800 | 116800 | 116700 | 327 |
| 327 | 20240425 | 130600 | 91208095100 | 116700 | 116800 | 116800 | 116700 | 85 |
| 328 | 20240425 | 130500 | 91198173200 | 116800 | 116700 | 116800 | 116700 | 296 |
| 329 | 20240425 | 130400 | 91163617300 | 116700 | 116900 | 117000 | 116700 | 5646 |
| 330 | 20240425 | 130300 | 90504057500 | 116900 | 117000 | 117000 | 116900 | 4949 |
| 331 | 20240425 | 130200 | 89925510900 | 116900 | 117000 | 117000 | 116900 | 960 |
| 332 | 20240425 | 130100 | 89813222800 | 117000 | 117000 | 117000 | 116900 | 632 |
| 333 | 20240425 | 130000 | 89739281700 | 116900 | 116900 | 117000 | 116900 | 936 |
| 334 | 20240425 | 125900 | 89629789400 | 117000 | 116900 | 117000 | 116900 | 268 |
| 335 | 20240425 | 125800 | 89598447100 | 116900 | 116900 | 117000 | 116900 | 1650 |
| 336 | 20240425 | 125700 | 89405464000 | 116900 | 116900 | 117000 | 116900 | 1518 |
| 337 | 20240425 | 125600 | 89227961900 | 117000 | 116900 | 117000 | 116900 | 2127 |
| 338 | 20240425 | 125500 | 88979136300 | 117000 | 116900 | 117000 | 116900 | 1226 |
| 339 | 20240425 | 125400 | 88835707500 | 117000 | 116800 | 117000 | 116800 | 2323 |
| 340 | 20240425 | 125300 | 88564052600 | 116800 | 116800 | 116900 | 116800 | 2319 |
| 341 | 20240425 | 125200 | 88292963500 | 116900 | 116900 | 116900 | 116800 | 476 |
| 342 | 20240425 | 125100 | 88237339000 | 116800 | 116900 | 116900 | 116800 | 435 |
| 343 | 20240425 | 125000 | 88186521700 | 116800 | 116900 | 116900 | 116800 | 648 |
| 344 | 20240425 | 124900 | 88110825900 | 116800 | 116800 | 116900 | 116800 | 1203 |
| 345 | 20240425 | 124800 | 87970311200 | 116900 | 116800 | 116900 | 116800 | 548 |
| 346 | 20240425 | 124700 | 87906286900 | 116900 | 116700 | 116900 | 116700 | 4518 |
| 347 | 20240425 | 124600 | 87378599400 | 116800 | 116700 | 116800 | 116700 | 607 |
| 348 | 20240425 | 124500 | 87307739400 | 116800 | 116800 | 116800 | 116700 | 285 |
| 349 | 20240425 | 124400 | 87274456900 | 116800 | 116800 | 116800 | 116700 | 450 |
| 350 | 20240425 | 124300 | 87221917300 | 116800 | 116800 | 116800 | 116700 | 1646 |
| 351 | 20240425 | 124200 | 87029668800 | 116800 | 116800 | 116800 | 116700 | 423 |
| 352 | 20240425 | 124100 | 86980291500 | 116800 | 116800 | 116800 | 116700 | 505 |
| 353 | 20240425 | 124000 | 86921342200 | 116700 | 116700 | 116800 | 116700 | 851 |
| 354 | 20240425 | 123900 | 86822030000 | 116800 | 116600 | 116800 | 116500 | 4107 |
| 355 | 20240425 | 123800 | 86342813800 | 116600 | 116500 | 116600 | 116500 | 412 |
| 356 | 20240425 | 123700 | 86294782900 | 116500 | 116700 | 116700 | 116500 | 3089 |
| 357 | 20240425 | 123600 | 85934650200 | 116700 | 116700 | 116700 | 116600 | 229 |
| 358 | 20240425 | 123500 | 85907945100 | 116600 | 116600 | 116700 | 116600 | 270 |
| 359 | 20240425 | 123400 | 85876458500 | 116600 | 116700 | 116700 | 116600 | 363 |
| 360 | 20240425 | 123300 | 85834129600 | 116600 | 116600 | 116700 | 116600 | 1956 |
| 361 | 20240425 | 123200 | 85606056100 | 116700 | 116700 | 116800 | 116600 | 7435 |
| 362 | 20240425 | 123100 | 84738304100 | 116700 | 116700 | 116800 | 116700 | 334 |
| 363 | 20240425 | 123000 | 84699316100 | 116800 | 116800 | 116800 | 116700 | 275 |
| 364 | 20240425 | 122900 | 84667212400 | 116800 | 116700 | 116800 | 116700 | 232 |
| 365 | 20240425 | 122800 | 84640131100 | 116800 | 116800 | 116800 | 116700 | 180 |
| 366 | 20240425 | 122700 | 84619119100 | 116700 | 116700 | 116800 | 116700 | 603 |
| 367 | 20240425 | 122600 | 84548745600 | 116800 | 116700 | 116800 | 116700 | 157 |
| 368 | 20240425 | 122500 | 84530416900 | 116700 | 116800 | 116900 | 116700 | 4352 |
| 369 | 20240425 | 122400 | 84022120700 | 116900 | 116900 | 116900 | 116800 | 627 |
| 370 | 20240425 | 122300 | 83948874600 | 116800 | 116800 | 116900 | 116800 | 198 |
| 371 | 20240425 | 122200 | 83925737600 | 116900 | 116800 | 116900 | 116800 | 205 |
| 372 | 20240425 | 122100 | 83901786400 | 116800 | 116800 | 116900 | 116800 | 170 |
| 373 | 20240425 | 122000 | 83881924600 | 116800 | 116800 | 116900 | 116800 | 402 |
| 374 | 20240425 | 121900 | 83834968900 | 116900 | 116800 | 116900 | 116800 | 918 |
| 375 | 20240425 | 121800 | 83727738400 | 116800 | 116800 | 116900 | 116800 | 409 |
| 376 | 20240425 | 121700 | 83679962500 | 116800 | 116800 | 116900 | 116800 | 476 |
| 377 | 20240425 | 121600 | 83624352000 | 116800 | 117000 | 117000 | 116800 | 4381 |
| 378 | 20240425 | 121500 | 83112301100 | 117000 | 116800 | 117000 | 116700 | 6375 |
| 379 | 20240425 | 121400 | 82367312000 | 116800 | 116800 | 116800 | 116700 | 422 |
| 380 | 20240425 | 121300 | 82318042400 | 116800 | 116700 | 116800 | 116700 | 618 |
| 381 | 20240425 | 121200 | 82245887500 | 116700 | 116700 | 116800 | 116700 | 427 |
| 382 | 20240425 | 121100 | 82196042500 | 116700 | 116800 | 116800 | 116700 | 798 |
| 383 | 20240425 | 121000 | 82102848700 | 116700 | 116700 | 116800 | 116700 | 1013 |
| 384 | 20240425 | 120900 | 81984592900 | 116800 | 116700 | 116800 | 116700 | 488 |
| 385 | 20240425 | 120800 | 81927629400 | 116700 | 116700 | 116800 | 116700 | 733 |
| 386 | 20240425 | 120700 | 81842065400 | 116800 | 116700 | 116800 | 116700 | 193 |
| 387 | 20240425 | 120600 | 81819539600 | 116700 | 116700 | 116800 | 116700 | 342 |
| 388 | 20240425 | 120500 | 81779609700 | 116800 | 116800 | 116800 | 116700 | 458 |
| 389 | 20240425 | 120400 | 81726157000 | 116800 | 116800 | 116800 | 116700 | 1818 |
| 390 | 20240425 | 120300 | 81513988200 | 116800 | 116700 | 116800 | 116700 | 407 |
| 391 | 20240425 | 120200 | 81466482000 | 116800 | 116700 | 116800 | 116700 | 1327 |
| 392 | 20240425 | 120100 | 81311613100 | 116800 | 116700 | 116800 | 116700 | 282 |
| 393 | 20240425 | 120000 | 81278692700 | 116700 | 116700 | 116800 | 116700 | 214 |
| 394 | 20240425 | 115900 | 81253715800 | 116700 | 116700 | 116800 | 116700 | 993 |
| 395 | 20240425 | 115800 | 81137828000 | 116700 | 116700 | 116800 | 116700 | 714 |
| 396 | 20240425 | 115700 | 81054494800 | 116700 | 116800 | 116800 | 116700 | 631 |
| 397 | 20240425 | 115600 | 80980851100 | 116800 | 116700 | 116800 | 116700 | 232 |
| 398 | 20240425 | 115500 | 80953770000 | 116800 | 116800 | 116900 | 116700 | 3922 |
| 399 | 20240425 | 115400 | 80495763400 | 116900 | 116800 | 116900 | 116800 | 486 |
| 400 | 20240425 | 115300 | 80438965900 | 116900 | 116900 | 116900 | 116800 | 431 |
| 401 | 20240425 | 115200 | 80388595000 | 116800 | 116800 | 116900 | 116800 | 410 |
| 402 | 20240425 | 115100 | 80340697700 | 116800 | 116800 | 116900 | 116800 | 664 |
| 403 | 20240425 | 115000 | 80263131900 | 116800 | 117100 | 117100 | 116800 | 5744 |
| 404 | 20240425 | 114900 | 79591521300 | 117000 | 117000 | 117100 | 117000 | 321 |
| 405 | 20240425 | 114800 | 79553960800 | 117000 | 117000 | 117100 | 117000 | 617 |
| 406 | 20240425 | 114700 | 79481767900 | 117100 | 117100 | 117100 | 117000 | 546 |
| 407 | 20240425 | 114600 | 79417877600 | 117100 | 117100 | 117100 | 117000 | 777 |
| 408 | 20240425 | 114500 | 79326962200 | 117100 | 117100 | 117200 | 117000 | 2457 |
| 409 | 20240425 | 114400 | 79039259800 | 117100 | 117100 | 117200 | 117000 | 3087 |
| 410 | 20240425 | 114300 | 78677538300 | 117200 | 117100 | 117200 | 117100 | 3646 |
| 411 | 20240425 | 114200 | 78250543600 | 117100 | 117100 | 117200 | 117100 | 855 |
| 412 | 20240425 | 114100 | 78150370000 | 117200 | 117300 | 117400 | 117200 | 11301 |
| 413 | 20240425 | 114000 | 76825572000 | 117400 | 117300 | 117400 | 117300 | 1188 |
| 414 | 20240425 | 113900 | 76686192300 | 117300 | 117200 | 117400 | 117200 | 7972 |
| 415 | 20240425 | 113800 | 75751113100 | 117300 | 117400 | 117400 | 117200 | 12847 |
| 416 | 20240425 | 113700 | 74244026200 | 117300 | 117400 | 117400 | 117300 | 7129 |
| 417 | 20240425 | 113600 | 73407140200 | 117400 | 117300 | 117400 | 117200 | 8213 |
| 418 | 20240425 | 113500 | 72443448100 | 117200 | 117000 | 117300 | 116900 | 48986 |
| 419 | 20240425 | 113400 | 66708272900 | 117000 | 116900 | 117000 | 116800 | 11478 |
| 420 | 20240425 | 113300 | 65366190200 | 116900 | 116800 | 116900 | 116800 | 1786 |
| 421 | 20240425 | 113200 | 65157423500 | 116900 | 116900 | 116900 | 116800 | 1965 |
| 422 | 20240425 | 113100 | 64927739500 | 116800 | 116800 | 116900 | 116700 | 3071 |
| 423 | 20240425 | 113000 | 64569009900 | 116800 | 116800 | 116800 | 116700 | 747 |
| 424 | 20240425 | 112900 | 64481777700 | 116800 | 116700 | 116800 | 116700 | 639 |
| 425 | 20240425 | 112800 | 64407160700 | 116800 | 116700 | 116800 | 116600 | 8399 |
| 426 | 20240425 | 112700 | 63426823300 | 116700 | 116600 | 116700 | 116600 | 1096 |
| 427 | 20240425 | 112600 | 63298937400 | 116600 | 116600 | 116700 | 116600 | 344 |
| 428 | 20240425 | 112500 | 63258819600 | 116600 | 116600 | 116700 | 116600 | 297 |
| 429 | 20240425 | 112400 | 63224168100 | 116700 | 116700 | 116700 | 116600 | 509 |
| 430 | 20240425 | 112300 | 63164787300 | 116700 | 116600 | 116700 | 116600 | 748 |
| 431 | 20240425 | 112200 | 63077557300 | 116600 | 116600 | 116700 | 116600 | 540 |
| 432 | 20240425 | 112100 | 63014587000 | 116600 | 116600 | 116700 | 116600 | 654 |
| 433 | 20240425 | 112000 | 62938324100 | 116600 | 116600 | 116700 | 116600 | 1009 |
| 434 | 20240425 | 111900 | 62820641300 | 116600 | 116600 | 116700 | 116600 | 640 |
| 435 | 20240425 | 111800 | 62746006300 | 116600 | 116600 | 116700 | 116600 | 285 |
| 436 | 20240425 | 111700 | 62712772700 | 116600 | 116800 | 116800 | 116600 | 6282 |
| 437 | 20240425 | 111600 | 61979771700 | 116700 | 116700 | 116800 | 116700 | 972 |
| 438 | 20240425 | 111500 | 61866332300 | 116700 | 116700 | 116800 | 116700 | 651 |
| 439 | 20240425 | 111400 | 61790349100 | 116700 | 116700 | 116800 | 116700 | 494 |
| 440 | 20240425 | 111300 | 61732685000 | 116800 | 116700 | 116800 | 116700 | 999 |
| 441 | 20240425 | 111200 | 61616033500 | 116700 | 116700 | 116800 | 116700 | 560 |
| 442 | 20240425 | 111100 | 61550656900 | 116700 | 116700 | 116800 | 116700 | 3701 |
| 443 | 20240425 | 111000 | 61118596000 | 116800 | 116700 | 116800 | 116700 | 2629 |
| 444 | 20240425 | 110900 | 60811577200 | 116700 | 116700 | 116800 | 116600 | 5381 |
| 445 | 20240425 | 110800 | 60183521700 | 116600 | 116500 | 116600 | 116400 | 20074 |
| 446 | 20240425 | 110700 | 57845552400 | 116500 | 116400 | 116500 | 116300 | 6915 |
| 447 | 20240425 | 110600 | 57040600500 | 116300 | 116400 | 116400 | 116300 | 1141 |
| 448 | 20240425 | 110500 | 56907883900 | 116300 | 116300 | 116400 | 116300 | 773 |
| 449 | 20240425 | 110400 | 56817968600 | 116300 | 116400 | 116400 | 116300 | 562 |
| 450 | 20240425 | 110300 | 56752584500 | 116300 | 116300 | 116400 | 116300 | 735 |
| 451 | 20240425 | 110200 | 56667092500 | 116300 | 116400 | 116400 | 116300 | 368 |
| 452 | 20240425 | 110100 | 56624284200 | 116300 | 116400 | 116400 | 116300 | 1502 |
| 453 | 20240425 | 110000 | 56449587100 | 116400 | 116400 | 116500 | 116300 | 4430 |
| 454 | 20240425 | 105900 | 55934094100 | 116400 | 116300 | 116400 | 116200 | 3480 |
| 455 | 20240425 | 105800 | 55529260600 | 116300 | 116300 | 116300 | 116200 | 514 |
| 456 | 20240425 | 105700 | 55469509800 | 116200 | 116200 | 116300 | 116200 | 981 |
| 457 | 20240425 | 105600 | 55355493500 | 116300 | 116200 | 116300 | 116100 | 989 |
| 458 | 20240425 | 105500 | 55240556700 | 116200 | 116200 | 116300 | 116100 | 4426 |
| 459 | 20240425 | 105400 | 54726241700 | 116200 | 116100 | 116300 | 116000 | 2744 |
| 460 | 20240425 | 105300 | 54407592200 | 116000 | 116000 | 116100 | 116000 | 675 |
| 461 | 20240425 | 105200 | 54329273200 | 116000 | 116100 | 116100 | 116000 | 498 |
| 462 | 20240425 | 105100 | 54271502700 | 116000 | 116100 | 116100 | 116000 | 1063 |
| 463 | 20240425 | 105000 | 54148185000 | 116100 | 116100 | 116100 | 116000 | 462 |
| 464 | 20240425 | 104900 | 54094557400 | 116000 | 116100 | 116100 | 116000 | 837 |
| 465 | 20240425 | 104800 | 53997438800 | 116000 | 116000 | 116200 | 116000 | 7158 |
| 466 | 20240425 | 104700 | 53166253700 | 116100 | 116100 | 116100 | 116000 | 464 |
| 467 | 20240425 | 104600 | 53112397400 | 116100 | 116100 | 116100 | 116000 | 1485 |
| 468 | 20240425 | 104500 | 52940120900 | 116000 | 116000 | 116100 | 116000 | 372 |
| 469 | 20240425 | 104400 | 52896957000 | 116000 | 116100 | 116100 | 116000 | 291 |
| 470 | 20240425 | 104300 | 52863189600 | 116000 | 116000 | 116100 | 116000 | 286 |
| 471 | 20240425 | 104200 | 52830007000 | 116100 | 116000 | 116100 | 116000 | 451 |
| 472 | 20240425 | 104100 | 52777686000 | 116000 | 115900 | 116100 | 115900 | 1189 |
| 473 | 20240425 | 104000 | 52639767600 | 115900 | 115900 | 116000 | 115900 | 480 |
| 474 | 20240425 | 103900 | 52584131600 | 115900 | 116000 | 116000 | 115900 | 2261 |
| 475 | 20240425 | 103800 | 52321903800 | 116000 | 115800 | 116100 | 115800 | 4194 |
| 476 | 20240425 | 103700 | 51835665500 | 115800 | 115800 | 115900 | 115800 | 683 |
| 477 | 20240425 | 103600 | 51756571100 | 115800 | 116000 | 116100 | 115800 | 3974 |
| 478 | 20240425 | 103500 | 51295814800 | 116000 | 116100 | 116200 | 116000 | 3930 |
| 479 | 20240425 | 103400 | 50839575400 | 116200 | 116200 | 116200 | 116100 | 875 |
| 480 | 20240425 | 103300 | 50737971000 | 116200 | 116100 | 116200 | 116100 | 655 |
| 481 | 20240425 | 103200 | 50661886000 | 116100 | 116200 | 116200 | 116100 | 482 |
| 482 | 20240425 | 103100 | 50605895300 | 116200 | 116200 | 116200 | 116100 | 565 |
| 483 | 20240425 | 103000 | 50540262300 | 116200 | 116000 | 116200 | 116000 | 3802 |
| 484 | 20240425 | 102900 | 50098799000 | 116000 | 116000 | 116100 | 116000 | 406 |
| 485 | 20240425 | 102800 | 50051692800 | 116000 | 116000 | 116100 | 116000 | 518 |
| 486 | 20240425 | 102700 | 49991588600 | 116100 | 116100 | 116100 | 116000 | 719 |
| 487 | 20240425 | 102600 | 49908162500 | 116000 | 116100 | 116100 | 116000 | 1439 |
| 488 | 20240425 | 102500 | 49741234000 | 116100 | 116000 | 116100 | 116000 | 700 |
| 489 | 20240425 | 102400 | 49660019000 | 116000 | 116000 | 116100 | 116000 | 1176 |
| 490 | 20240425 | 102300 | 49523559000 | 116000 | 116100 | 116100 | 116000 | 347 |
| 491 | 20240425 | 102200 | 49483299400 | 116000 | 116100 | 116100 | 116000 | 417 |
| 492 | 20240425 | 102100 | 49434920600 | 116000 | 116200 | 116200 | 116000 | 3899 |
| 493 | 20240425 | 102000 | 48982338500 | 116100 | 116100 | 116200 | 116100 | 804 |
| 494 | 20240425 | 101900 | 48888955200 | 116100 | 115800 | 116200 | 115800 | 8100 |
| 495 | 20240425 | 101800 | 47949881000 | 115800 | 115900 | 115900 | 115700 | 1133 |
| 496 | 20240425 | 101700 | 47818653700 | 115900 | 115600 | 115900 | 115600 | 6041 |
| 497 | 20240425 | 101600 | 47119762100 | 115600 | 115700 | 115800 | 115600 | 3887 |
| 498 | 20240425 | 101500 | 46670264300 | 115700 | 115900 | 115900 | 115700 | 1861 |
| 499 | 20240425 | 101400 | 46454767500 | 115900 | 115800 | 115900 | 115700 | 1745 |
| 500 | 20240425 | 101300 | 46252683300 | 115700 | 115700 | 115800 | 115700 | 1652 |
| 501 | 20240425 | 101200 | 46061543600 | 115700 | 115900 | 115900 | 115700 | 7621 |
| 502 | 20240425 | 101100 | 45179072400 | 115900 | 115900 | 116100 | 115900 | 3873 |
| 503 | 20240425 | 101000 | 44729933000 | 115900 | 116000 | 116100 | 115900 | 1279 |
| 504 | 20240425 | 100900 | 44581580500 | 116100 | 116100 | 116100 | 116000 | 3254 |
| 505 | 20240425 | 100800 | 44204109400 | 116000 | 116000 | 116100 | 116000 | 702 |
| 506 | 20240425 | 100700 | 44122661100 | 116100 | 116000 | 116100 | 116000 | 670 |
| 507 | 20240425 | 100600 | 44044916900 | 116000 | 116200 | 116200 | 116000 | 1996 |
| 508 | 20240425 | 100500 | 43813197700 | 116200 | 116100 | 116200 | 116100 | 448 |
| 509 | 20240425 | 100400 | 43761174500 | 116200 | 116000 | 116200 | 116000 | 2443 |
| 510 | 20240425 | 100300 | 43477542900 | 116000 | 116000 | 116100 | 116000 | 1158 |
| 511 | 20240425 | 100200 | 43343176500 | 116000 | 116300 | 116300 | 116000 | 4936 |
| 512 | 20240425 | 100100 | 42769903300 | 116200 | 116300 | 116400 | 116200 | 1219 |
| 513 | 20240425 | 100000 | 42628140500 | 116300 | 116200 | 116400 | 116200 | 1866 |
| 514 | 20240425 | 095900 | 42411113800 | 116300 | 116300 | 116300 | 116200 | 3190 |
| 515 | 20240425 | 095800 | 42040160800 | 116300 | 116300 | 116300 | 116200 | 1226 |
| 516 | 20240425 | 095700 | 41897612700 | 116200 | 116200 | 116400 | 116200 | 1662 |
| 517 | 20240425 | 095600 | 41704337400 | 116200 | 116300 | 116400 | 116200 | 1990 |
| 518 | 20240425 | 095500 | 41472902500 | 116300 | 116400 | 116400 | 116300 | 2809 |
| 519 | 20240425 | 095400 | 41146091800 | 116400 | 116500 | 116500 | 116400 | 1380 |
| 520 | 20240425 | 095300 | 40985451600 | 116400 | 116500 | 116500 | 116400 | 676 |
| 521 | 20240425 | 095200 | 40906753800 | 116400 | 116300 | 116500 | 116200 | 2929 |
| 522 | 20240425 | 095100 | 40565937000 | 116300 | 116200 | 116300 | 116200 | 1923 |
| 523 | 20240425 | 095000 | 40342316000 | 116200 | 116200 | 116300 | 116200 | 1467 |
| 524 | 20240425 | 094900 | 40171827500 | 116200 | 116300 | 116300 | 116200 | 1614 |
| 525 | 20240425 | 094800 | 39984224200 | 116200 | 116400 | 116400 | 116200 | 4355 |
| 526 | 20240425 | 094700 | 39477735000 | 116300 | 116500 | 116500 | 116300 | 573 |
| 527 | 20240425 | 094600 | 39411053000 | 116400 | 116400 | 116500 | 116400 | 1930 |
| 528 | 20240425 | 094500 | 39186331300 | 116400 | 116400 | 116500 | 116400 | 1493 |
| 529 | 20240425 | 094400 | 39012532300 | 116400 | 116300 | 116500 | 116300 | 2885 |
| 530 | 20240425 | 094300 | 38676780400 | 116400 | 116400 | 116500 | 116300 | 2423 |
| 531 | 20240425 | 094200 | 38394824300 | 116400 | 116300 | 116500 | 116300 | 2935 |
| 532 | 20240425 | 094100 | 38053309000 | 116400 | 116400 | 116400 | 116300 | 649 |
| 533 | 20240425 | 094000 | 37977820300 | 116400 | 116500 | 116600 | 116300 | 3855 |
| 534 | 20240425 | 093900 | 37528821300 | 116600 | 116600 | 116600 | 116500 | 1131 |
| 535 | 20240425 | 093800 | 37397011700 | 116600 | 116600 | 116700 | 116500 | 2252 |
| 536 | 20240425 | 093700 | 37134451200 | 116600 | 116500 | 116700 | 116300 | 5552 |
| 537 | 20240425 | 093600 | 36487592300 | 116500 | 116400 | 116500 | 116400 | 1658 |
| 538 | 20240425 | 093500 | 36294566600 | 116400 | 116200 | 116500 | 116200 | 4096 |
| 539 | 20240425 | 093400 | 35818217400 | 116300 | 116200 | 116300 | 116200 | 1824 |
| 540 | 20240425 | 093300 | 35606246400 | 116300 | 116400 | 116500 | 116200 | 7520 |
| 541 | 20240425 | 093200 | 34731487100 | 116300 | 116300 | 116400 | 116300 | 1182 |
| 542 | 20240425 | 093100 | 34593965800 | 116300 | 116500 | 116600 | 116300 | 6632 |
| 543 | 20240425 | 093000 | 33821803300 | 116600 | 116600 | 116700 | 116500 | 3949 |
| 544 | 20240425 | 092900 | 33361457200 | 116600 | 116800 | 116900 | 116600 | 3511 |
| 545 | 20240425 | 092800 | 32951573700 | 116700 | 116900 | 117000 | 116600 | 4472 |
| 546 | 20240425 | 092700 | 32429125300 | 116900 | 116600 | 117000 | 116600 | 6611 |
| 547 | 20240425 | 092600 | 31657052000 | 116600 | 116700 | 116900 | 116600 | 4317 |
| 548 | 20240425 | 092500 | 31153174800 | 116800 | 116900 | 117000 | 116600 | 9410 |
| 549 | 20240425 | 092400 | 30053936800 | 117000 | 117000 | 117200 | 116700 | 13229 |
| 550 | 20240425 | 092300 | 28506060400 | 116900 | 117100 | 117200 | 116900 | 11695 |
| 551 | 20240425 | 092200 | 27136787700 | 117100 | 116700 | 117100 | 116700 | 11932 |
| 552 | 20240425 | 092100 | 25741837500 | 116700 | 116400 | 116700 | 116300 | 9383 |
| 553 | 20240425 | 092000 | 24648205200 | 116400 | 116300 | 116500 | 116300 | 3470 |
| 554 | 20240425 | 091900 | 24244359300 | 116400 | 116200 | 116500 | 116200 | 7276 |
| 555 | 20240425 | 091800 | 23397539100 | 116200 | 116500 | 116600 | 116200 | 5149 |
| 556 | 20240425 | 091700 | 22798242200 | 116500 | 116600 | 116600 | 116100 | 7755 |
| 557 | 20240425 | 091600 | 21895739800 | 116500 | 116100 | 116600 | 116000 | 8347 |
| 558 | 20240425 | 091500 | 20924617200 | 116000 | 116400 | 116500 | 115900 | 11595 |
| 559 | 20240425 | 091400 | 19576723700 | 116300 | 115700 | 116500 | 115700 | 13274 |
| 560 | 20240425 | 091300 | 18034256800 | 115700 | 115000 | 115800 | 115000 | 16705 |
| 561 | 20240425 | 091200 | 16108710900 | 115100 | 114900 | 115200 | 114900 | 8635 |
| 562 | 20240425 | 091100 | 15115480200 | 115000 | 115000 | 115100 | 114900 | 13437 |
| 563 | 20240425 | 091000 | 13571185600 | 114900 | 115000 | 115100 | 114700 | 5105 |
| 564 | 20240425 | 090900 | 12984608300 | 115100 | 114700 | 115100 | 114700 | 11991 |
| 565 | 20240425 | 090800 | 11607151300 | 114700 | 114900 | 114900 | 114600 | 14657 |
| 566 | 20240425 | 090700 | 9925170400 | 114800 | 114900 | 115100 | 114700 | 5404 |
| 567 | 20240425 | 090600 | 9304405700 | 115100 | 114900 | 115100 | 114600 | 9566 |
| 568 | 20240425 | 090500 | 8206465400 | 114800 | 114900 | 115000 | 114600 | 8947 |
| 569 | 20240425 | 090400 | 7179831700 | 114900 | 115100 | 115200 | 114900 | 6143 |
| 570 | 20240425 | 090300 | 6473441700 | 115200 | 114900 | 115200 | 114600 | 6603 |
| 571 | 20240425 | 090200 | 5714544500 | 114900 | 114600 | 115000 | 114300 | 9946 |
| 572 | 20240425 | 090100 | 4573820000 | 114600 | 114800 | 114800 | 114200 | 15150 |
| 573 | 20240425 | 090000 | 2839446600 | 114800 | 114800 | 114900 | 114700 | 23795 |