34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 183100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 258477 |
| 3 | 20240430 | 183000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 4 | 20240430 | 182900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 5 | 20240430 | 182800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 6 | 20240430 | 182700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 7 | 20240430 | 182600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 8 | 20240430 | 182500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 9 | 20240430 | 182400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 10 | 20240430 | 182300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 11 | 20240430 | 182200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 12 | 20240430 | 182100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 13 | 20240430 | 182000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 14 | 20240430 | 181900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 15 | 20240430 | 181800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 16 | 20240430 | 181700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 17 | 20240430 | 181600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 18 | 20240430 | 181500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 19 | 20240430 | 181400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 20 | 20240430 | 181300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 21 | 20240430 | 181200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 22 | 20240430 | 181100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 23 | 20240430 | 181000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 24 | 20240430 | 180900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 25 | 20240430 | 180800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 26 | 20240430 | 180700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 27 | 20240430 | 180600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 28 | 20240430 | 180500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 29 | 20240430 | 180400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 30 | 20240430 | 180300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 31 | 20240430 | 180200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 32 | 20240430 | 180100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 258477 |
| 33 | 20240430 | 180000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 34 | 20240430 | 175900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 35 | 20240430 | 175800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 36 | 20240430 | 175700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 37 | 20240430 | 175600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 38 | 20240430 | 175500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 39 | 20240430 | 175400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 40 | 20240430 | 175300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 41 | 20240430 | 175200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 42 | 20240430 | 175100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 43 | 20240430 | 175000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 44 | 20240430 | 174900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 45 | 20240430 | 174800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 46 | 20240430 | 174700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 47 | 20240430 | 174600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 48 | 20240430 | 174500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 49 | 20240430 | 174400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 50 | 20240430 | 174300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 51 | 20240430 | 174200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 52 | 20240430 | 174100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 53 | 20240430 | 174000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 54 | 20240430 | 173900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 55 | 20240430 | 173800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 56 | 20240430 | 173700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 57 | 20240430 | 173600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 58 | 20240430 | 173500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 59 | 20240430 | 173400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 60 | 20240430 | 173300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 61 | 20240430 | 173200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 62 | 20240430 | 173100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 258477 |
| 63 | 20240430 | 173000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 64 | 20240430 | 172900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 65 | 20240430 | 172800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 66 | 20240430 | 172700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 67 | 20240430 | 172600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 68 | 20240430 | 172500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 69 | 20240430 | 172400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 70 | 20240430 | 172300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 71 | 20240430 | 172200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 72 | 20240430 | 172100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 73 | 20240430 | 172000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 74 | 20240430 | 171900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 75 | 20240430 | 171800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 76 | 20240430 | 171700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 77 | 20240430 | 171600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 78 | 20240430 | 171500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 79 | 20240430 | 171400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 80 | 20240430 | 171300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 81 | 20240430 | 171200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 82 | 20240430 | 171100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 83 | 20240430 | 171000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 84 | 20240430 | 170900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 85 | 20240430 | 170800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 86 | 20240430 | 170700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 87 | 20240430 | 170600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 88 | 20240430 | 170500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 89 | 20240430 | 170400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 90 | 20240430 | 170300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 91 | 20240430 | 170200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 92 | 20240430 | 170100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 258477 |
| 93 | 20240430 | 170000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 94 | 20240430 | 165900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 95 | 20240430 | 165800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 96 | 20240430 | 165700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 97 | 20240430 | 165600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 98 | 20240430 | 165500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 99 | 20240430 | 165400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 100 | 20240430 | 165300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 101 | 20240430 | 165200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 102 | 20240430 | 165100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 103 | 20240430 | 165000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 104 | 20240430 | 164900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 105 | 20240430 | 164800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 106 | 20240430 | 164700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 107 | 20240430 | 164600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 108 | 20240430 | 164500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 109 | 20240430 | 164400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 110 | 20240430 | 164300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 111 | 20240430 | 164200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 112 | 20240430 | 164100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 113 | 20240430 | 164000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 114 | 20240430 | 163900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 115 | 20240430 | 163800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 116 | 20240430 | 163700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 117 | 20240430 | 163600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 118 | 20240430 | 163500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 119 | 20240430 | 163400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 120 | 20240430 | 163300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 121 | 20240430 | 163200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 122 | 20240430 | 163100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 258477 |
| 123 | 20240430 | 163000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 124 | 20240430 | 162900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 125 | 20240430 | 162800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 126 | 20240430 | 162700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 127 | 20240430 | 162600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 128 | 20240430 | 162500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 129 | 20240430 | 162400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 130 | 20240430 | 162300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 131 | 20240430 | 162200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 132 | 20240430 | 162100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 133 | 20240430 | 162000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 134 | 20240430 | 161900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 135 | 20240430 | 161800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 136 | 20240430 | 161700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 137 | 20240430 | 161600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 138 | 20240430 | 161500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 139 | 20240430 | 161400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 140 | 20240430 | 161300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 141 | 20240430 | 161200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 142 | 20240430 | 161100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 143 | 20240430 | 161000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 144 | 20240430 | 160900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 145 | 20240430 | 160800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 146 | 20240430 | 160700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 147 | 20240430 | 160600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 148 | 20240430 | 160500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 149 | 20240430 | 160400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 150 | 20240430 | 160300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 151 | 20240430 | 160200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 152 | 20240430 | 160100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 258477 |
| 153 | 20240430 | 160000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 154 | 20240430 | 155900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 155 | 20240430 | 155800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 156 | 20240430 | 155700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 157 | 20240430 | 155600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 158 | 20240430 | 155500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 159 | 20240430 | 155400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 160 | 20240430 | 155300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 161 | 20240430 | 155200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 162 | 20240430 | 155100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 163 | 20240430 | 155000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 164 | 20240430 | 154900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 165 | 20240430 | 154800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 166 | 20240430 | 154700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 167 | 20240430 | 154600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 168 | 20240430 | 154500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 169 | 20240430 | 154400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 170 | 20240430 | 154300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 171 | 20240430 | 154200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 172 | 20240430 | 154100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 173 | 20240430 | 154000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 174 | 20240430 | 153900 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 175 | 20240430 | 153800 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 176 | 20240430 | 153700 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 177 | 20240430 | 153600 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 178 | 20240430 | 153500 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 179 | 20240430 | 153400 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 180 | 20240430 | 153300 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 181 | 20240430 | 153200 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 0 |
| 182 | 20240430 | 153100 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 258477 |
| 183 | 20240430 | 153000 | 146745363100 | 118000 | 118000 | 118000 | 118000 | 258477 |
| 184 | 20240430 | 152900 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 185 | 20240430 | 152800 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 186 | 20240430 | 152700 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 187 | 20240430 | 152600 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 188 | 20240430 | 152500 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 189 | 20240430 | 152400 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 190 | 20240430 | 152300 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 191 | 20240430 | 152200 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 192 | 20240430 | 152100 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 193 | 20240430 | 152000 | 116245077100 | 118100 | 118100 | 118100 | 118100 | 0 |
| 194 | 20240430 | 151900 | 116245077100 | 118100 | 118100 | 118200 | 118100 | 5469 |
| 195 | 20240430 | 151800 | 115599102400 | 118100 | 118200 | 118200 | 118100 | 5633 |
| 196 | 20240430 | 151700 | 114933764600 | 118200 | 118100 | 118200 | 118100 | 3708 |
| 197 | 20240430 | 151600 | 114495806800 | 118100 | 118200 | 118200 | 118100 | 1879 |
| 198 | 20240430 | 151500 | 114273816900 | 118100 | 118100 | 118200 | 118100 | 2344 |
| 199 | 20240430 | 151400 | 113996829600 | 118100 | 118200 | 118200 | 118100 | 2448 |
| 200 | 20240430 | 151300 | 113707591300 | 118200 | 118200 | 118200 | 118100 | 2071 |
| 201 | 20240430 | 151200 | 113462899400 | 118100 | 118100 | 118300 | 118100 | 4891 |
| 202 | 20240430 | 151100 | 112884881000 | 118200 | 118200 | 118300 | 118100 | 8966 |
| 203 | 20240430 | 151000 | 111825158900 | 118200 | 118300 | 118400 | 118200 | 7563 |
| 204 | 20240430 | 150900 | 110930549300 | 118300 | 118300 | 118400 | 118300 | 1882 |
| 205 | 20240430 | 150800 | 110707851500 | 118300 | 118400 | 118400 | 118300 | 6011 |
| 206 | 20240430 | 150700 | 109996348200 | 118300 | 118300 | 118500 | 118300 | 3070 |
| 207 | 20240430 | 150600 | 109632921100 | 118400 | 118300 | 118400 | 118300 | 4658 |
| 208 | 20240430 | 150500 | 109081443000 | 118300 | 118300 | 118400 | 118300 | 1505 |
| 209 | 20240430 | 150400 | 108903331300 | 118300 | 118400 | 118500 | 118300 | 7732 |
| 210 | 20240430 | 150300 | 107987821200 | 118400 | 118500 | 118500 | 118400 | 4140 |
| 211 | 20240430 | 150200 | 107497359200 | 118500 | 118400 | 118500 | 118400 | 3356 |
| 212 | 20240430 | 150100 | 107099789500 | 118400 | 118400 | 118500 | 118300 | 6376 |
| 213 | 20240430 | 150000 | 106344763200 | 118400 | 118400 | 118400 | 118300 | 3289 |
| 214 | 20240430 | 145900 | 105955422000 | 118300 | 118200 | 118400 | 118200 | 2701 |
| 215 | 20240430 | 145800 | 105635788700 | 118200 | 118300 | 118300 | 118200 | 1924 |
| 216 | 20240430 | 145700 | 105408220100 | 118300 | 118300 | 118300 | 118200 | 1494 |
| 217 | 20240430 | 145600 | 105231495400 | 118300 | 118300 | 118300 | 118200 | 6229 |
| 218 | 20240430 | 145500 | 104494663900 | 118300 | 118200 | 118300 | 118200 | 1677 |
| 219 | 20240430 | 145400 | 104296421400 | 118200 | 118300 | 118300 | 118200 | 7721 |
| 220 | 20240430 | 145300 | 103383685800 | 118300 | 118300 | 118300 | 118200 | 1500 |
| 221 | 20240430 | 145200 | 103206341500 | 118300 | 118300 | 118300 | 118200 | 1411 |
| 222 | 20240430 | 145100 | 103039506900 | 118200 | 118200 | 118300 | 118200 | 2366 |
| 223 | 20240430 | 145000 | 102759791300 | 118200 | 118200 | 118300 | 118200 | 3783 |
| 224 | 20240430 | 144900 | 102312616700 | 118200 | 118200 | 118300 | 118200 | 1470 |
| 225 | 20240430 | 144800 | 102138851300 | 118300 | 118200 | 118300 | 118200 | 8320 |
| 226 | 20240430 | 144700 | 101155377400 | 118300 | 118200 | 118300 | 118200 | 1277 |
| 227 | 20240430 | 144600 | 101004395400 | 118200 | 118200 | 118300 | 118200 | 8238 |
| 228 | 20240430 | 144500 | 100029998800 | 118200 | 118200 | 118300 | 118200 | 3186 |
| 229 | 20240430 | 144400 | 99653378200 | 118200 | 118300 | 118300 | 118200 | 1424 |
| 230 | 20240430 | 144300 | 99485025700 | 118200 | 118300 | 118300 | 118200 | 1181 |
| 231 | 20240430 | 144200 | 99345400000 | 118200 | 118200 | 118300 | 118200 | 2921 |
| 232 | 20240430 | 144100 | 99000070600 | 118200 | 118200 | 118300 | 118200 | 1635 |
| 233 | 20240430 | 144000 | 98806781400 | 118200 | 118300 | 118300 | 118200 | 1422 |
| 234 | 20240430 | 143900 | 98638655800 | 118200 | 118200 | 118300 | 118200 | 1947 |
| 235 | 20240430 | 143800 | 98408484900 | 118200 | 118300 | 118300 | 118200 | 1917 |
| 236 | 20240430 | 143700 | 98181866200 | 118300 | 118200 | 118300 | 118200 | 1712 |
| 237 | 20240430 | 143600 | 97979491800 | 118300 | 118300 | 118300 | 118200 | 1593 |
| 238 | 20240430 | 143500 | 97791173100 | 118200 | 118200 | 118300 | 118200 | 1364 |
| 239 | 20240430 | 143400 | 97629928400 | 118200 | 118300 | 118300 | 118200 | 1519 |
| 240 | 20240430 | 143300 | 97450370700 | 118200 | 118200 | 118300 | 118200 | 1909 |
| 241 | 20240430 | 143200 | 97224717600 | 118200 | 118200 | 118300 | 118200 | 1647 |
| 242 | 20240430 | 143100 | 97030034700 | 118200 | 118300 | 118300 | 118200 | 1775 |
| 243 | 20240430 | 143000 | 96820222000 | 118200 | 118400 | 118400 | 118200 | 8473 |
| 244 | 20240430 | 142900 | 95818135400 | 118400 | 118400 | 118400 | 118300 | 1560 |
| 245 | 20240430 | 142800 | 95633540700 | 118300 | 118400 | 118400 | 118300 | 1565 |
| 246 | 20240430 | 142700 | 95448354800 | 118400 | 118300 | 118400 | 118300 | 1315 |
| 247 | 20240430 | 142600 | 95292723300 | 118300 | 118400 | 118400 | 118300 | 1092 |
| 248 | 20240430 | 142500 | 95163478400 | 118400 | 118400 | 118400 | 118300 | 1265 |
| 249 | 20240430 | 142400 | 95013768000 | 118300 | 118400 | 118400 | 118300 | 687 |
| 250 | 20240430 | 142300 | 94932460800 | 118400 | 118300 | 118400 | 118300 | 1616 |
| 251 | 20240430 | 142200 | 94741267800 | 118300 | 118400 | 118400 | 118300 | 969 |
| 252 | 20240430 | 142100 | 94626588700 | 118300 | 118400 | 118400 | 118300 | 653 |
| 253 | 20240430 | 142000 | 94549298500 | 118400 | 118400 | 118400 | 118300 | 2295 |
| 254 | 20240430 | 141900 | 94277604300 | 118400 | 118500 | 118500 | 118400 | 2843 |
| 255 | 20240430 | 141800 | 93940934100 | 118500 | 118400 | 118500 | 118400 | 577 |
| 256 | 20240430 | 141700 | 93872597300 | 118400 | 118300 | 118500 | 118300 | 4538 |
| 257 | 20240430 | 141600 | 93335304200 | 118300 | 118300 | 118400 | 118300 | 1059 |
| 258 | 20240430 | 141500 | 93209979700 | 118300 | 118400 | 118400 | 118300 | 1367 |
| 259 | 20240430 | 141400 | 93048251300 | 118500 | 118200 | 118500 | 118200 | 2260 |
| 260 | 20240430 | 141300 | 92780807900 | 118200 | 118300 | 118300 | 118200 | 494 |
| 261 | 20240430 | 141200 | 92722406300 | 118300 | 118500 | 118500 | 118200 | 1945 |
| 262 | 20240430 | 141100 | 92492142400 | 118400 | 118500 | 118500 | 118300 | 4885 |
| 263 | 20240430 | 141000 | 91913988900 | 118400 | 118500 | 118500 | 118400 | 2710 |
| 264 | 20240430 | 140900 | 91593081000 | 118500 | 118300 | 118500 | 118200 | 6730 |
| 265 | 20240430 | 140800 | 90796478900 | 118300 | 118100 | 118300 | 118100 | 4158 |
| 266 | 20240430 | 140700 | 90305035000 | 118200 | 118100 | 118200 | 118100 | 407 |
| 267 | 20240430 | 140600 | 90256957200 | 118100 | 118100 | 118200 | 118100 | 1918 |
| 268 | 20240430 | 140500 | 90030401500 | 118200 | 118100 | 118200 | 118100 | 1906 |
| 269 | 20240430 | 140400 | 89805185400 | 118100 | 118200 | 118200 | 118100 | 500 |
| 270 | 20240430 | 140300 | 89746128200 | 118100 | 118200 | 118200 | 118100 | 937 |
| 271 | 20240430 | 140200 | 89635450800 | 118100 | 118100 | 118200 | 118100 | 487 |
| 272 | 20240430 | 140100 | 89577922500 | 118100 | 118200 | 118300 | 118100 | 1490 |
| 273 | 20240430 | 140000 | 89401871200 | 118200 | 118200 | 118300 | 118200 | 1199 |
| 274 | 20240430 | 135900 | 89260139800 | 118200 | 118000 | 118300 | 118000 | 7224 |
| 275 | 20240430 | 135800 | 88406730600 | 118100 | 118100 | 118200 | 118100 | 3613 |
| 276 | 20240430 | 135700 | 87980017800 | 118200 | 118100 | 118200 | 118100 | 887 |
| 277 | 20240430 | 135600 | 87875233400 | 118100 | 118200 | 118200 | 118100 | 821 |
| 278 | 20240430 | 135500 | 87778237400 | 118200 | 118200 | 118200 | 118100 | 778 |
| 279 | 20240430 | 135400 | 87686326700 | 118100 | 118100 | 118200 | 118100 | 956 |
| 280 | 20240430 | 135300 | 87573413700 | 118100 | 118100 | 118200 | 118100 | 2295 |
| 281 | 20240430 | 135200 | 87302356200 | 118200 | 118100 | 118200 | 118100 | 599 |
| 282 | 20240430 | 135100 | 87231600100 | 118100 | 118100 | 118200 | 118100 | 819 |
| 283 | 20240430 | 135000 | 87134853600 | 118100 | 118200 | 118200 | 118100 | 963 |
| 284 | 20240430 | 134900 | 87021094100 | 118200 | 118300 | 118300 | 118100 | 3794 |
| 285 | 20240430 | 134800 | 86572716700 | 118200 | 118200 | 118300 | 118200 | 781 |
| 286 | 20240430 | 134700 | 86480386600 | 118300 | 118200 | 118300 | 118200 | 746 |
| 287 | 20240430 | 134600 | 86392184200 | 118300 | 118200 | 118300 | 118200 | 1125 |
| 288 | 20240430 | 134500 | 86259171100 | 118300 | 118300 | 118300 | 118200 | 558 |
| 289 | 20240430 | 134400 | 86193190600 | 118200 | 118400 | 118500 | 118200 | 4335 |
| 290 | 20240430 | 134300 | 85680087300 | 118400 | 118300 | 118500 | 118200 | 1275 |
| 291 | 20240430 | 134200 | 85529160600 | 118300 | 118300 | 118400 | 118200 | 2629 |
| 292 | 20240430 | 134100 | 85218189200 | 118200 | 118300 | 118300 | 118200 | 393 |
| 293 | 20240430 | 134000 | 85171725500 | 118200 | 118300 | 118300 | 118200 | 1145 |
| 294 | 20240430 | 133900 | 85036307200 | 118200 | 118200 | 118300 | 118100 | 1656 |
| 295 | 20240430 | 133800 | 84840581400 | 118100 | 118500 | 118500 | 118100 | 6423 |
| 296 | 20240430 | 133700 | 84080536600 | 118400 | 118400 | 118500 | 118400 | 725 |
| 297 | 20240430 | 133600 | 83994665800 | 118400 | 118400 | 118500 | 118400 | 794 |
| 298 | 20240430 | 133500 | 83900617900 | 118500 | 118400 | 118500 | 118400 | 1349 |
| 299 | 20240430 | 133400 | 83740802200 | 118500 | 118400 | 118500 | 118400 | 418 |
| 300 | 20240430 | 133300 | 83691299000 | 118500 | 118600 | 118600 | 118300 | 2041 |
| 301 | 20240430 | 133200 | 83449481100 | 118500 | 118400 | 118600 | 118300 | 7613 |
| 302 | 20240430 | 133100 | 82547872100 | 118400 | 118400 | 118400 | 118300 | 546 |
| 303 | 20240430 | 133000 | 82483245700 | 118400 | 118200 | 118400 | 118200 | 1263 |
| 304 | 20240430 | 132900 | 82333792700 | 118200 | 118400 | 118500 | 118200 | 4701 |
| 305 | 20240430 | 132800 | 81777394500 | 118400 | 118500 | 118500 | 118400 | 1952 |
| 306 | 20240430 | 132700 | 81546227600 | 118400 | 118500 | 118500 | 118400 | 574 |
| 307 | 20240430 | 132600 | 81478239800 | 118500 | 118400 | 118500 | 118400 | 2078 |
| 308 | 20240430 | 132500 | 81232014600 | 118500 | 118400 | 118500 | 118300 | 3056 |
| 309 | 20240430 | 132400 | 80870208300 | 118400 | 118300 | 118400 | 118300 | 1217 |
| 310 | 20240430 | 132300 | 80726132800 | 118300 | 118200 | 118300 | 118200 | 2947 |
| 311 | 20240430 | 132200 | 80377526500 | 118200 | 118200 | 118300 | 118200 | 2592 |
| 312 | 20240430 | 132100 | 80071112900 | 118200 | 118100 | 118200 | 118000 | 1529 |
| 313 | 20240430 | 132000 | 79890552700 | 118100 | 118100 | 118100 | 118000 | 734 |
| 314 | 20240430 | 131900 | 79803900500 | 118100 | 118100 | 118100 | 118000 | 1398 |
| 315 | 20240430 | 131800 | 79638834000 | 118000 | 118100 | 118200 | 118000 | 4946 |
| 316 | 20240430 | 131700 | 79054768700 | 118200 | 118100 | 118200 | 118100 | 801 |
| 317 | 20240430 | 131600 | 78960138700 | 118100 | 118200 | 118200 | 118100 | 696 |
| 318 | 20240430 | 131500 | 78877920500 | 118200 | 118200 | 118200 | 118100 | 1055 |
| 319 | 20240430 | 131400 | 78753292300 | 118100 | 118100 | 118200 | 118100 | 981 |
| 320 | 20240430 | 131300 | 78637394200 | 118100 | 118200 | 118200 | 118100 | 733 |
| 321 | 20240430 | 131200 | 78550794000 | 118200 | 118100 | 118200 | 118100 | 1156 |
| 322 | 20240430 | 131100 | 78414211600 | 118200 | 118100 | 118200 | 118100 | 586 |
| 323 | 20240430 | 131000 | 78344984700 | 118100 | 118300 | 118300 | 118100 | 2940 |
| 324 | 20240430 | 130900 | 77997487400 | 118300 | 118200 | 118300 | 118100 | 724 |
| 325 | 20240430 | 130800 | 77911881600 | 118200 | 118200 | 118200 | 118100 | 999 |
| 326 | 20240430 | 130700 | 77793818700 | 118200 | 118100 | 118200 | 118100 | 2177 |
| 327 | 20240430 | 130600 | 77536538200 | 118100 | 118200 | 118200 | 118100 | 1634 |
| 328 | 20240430 | 130500 | 77343418800 | 118100 | 118100 | 118200 | 118100 | 586 |
| 329 | 20240430 | 130400 | 77274194000 | 118200 | 118100 | 118200 | 118100 | 706 |
| 330 | 20240430 | 130300 | 77190796700 | 118200 | 118100 | 118200 | 118100 | 813 |
| 331 | 20240430 | 130200 | 77094737500 | 118100 | 118100 | 118200 | 118000 | 1440 |
| 332 | 20240430 | 130100 | 76924692000 | 118100 | 118000 | 118100 | 118000 | 483 |
| 333 | 20240430 | 130000 | 76867668300 | 118000 | 118100 | 118100 | 118000 | 541 |
| 334 | 20240430 | 125900 | 76803815400 | 118000 | 118100 | 118200 | 118000 | 377 |
| 335 | 20240430 | 125800 | 76759298400 | 118100 | 118000 | 118200 | 117900 | 5081 |
| 336 | 20240430 | 125700 | 76159315700 | 117900 | 118000 | 118100 | 117900 | 1332 |
| 337 | 20240430 | 125600 | 76002156100 | 118000 | 118000 | 118000 | 117900 | 1560 |
| 338 | 20240430 | 125500 | 75818107200 | 118000 | 117900 | 118000 | 117900 | 907 |
| 339 | 20240430 | 125400 | 75711090000 | 117900 | 118000 | 118000 | 117900 | 482 |
| 340 | 20240430 | 125300 | 75654252100 | 117900 | 117900 | 118000 | 117800 | 6728 |
| 341 | 20240430 | 125200 | 74861166100 | 117900 | 118100 | 118100 | 117900 | 5362 |
| 342 | 20240430 | 125100 | 74228691200 | 118100 | 118200 | 118200 | 118000 | 3120 |
| 343 | 20240430 | 125000 | 73860305100 | 118200 | 118100 | 118200 | 118100 | 682 |
| 344 | 20240430 | 124900 | 73779754600 | 118100 | 118100 | 118200 | 118100 | 805 |
| 345 | 20240430 | 124800 | 73684680200 | 118100 | 118200 | 118200 | 118100 | 3570 |
| 346 | 20240430 | 124700 | 73262778400 | 118200 | 118200 | 118300 | 118200 | 866 |
| 347 | 20240430 | 124600 | 73160365500 | 118300 | 118200 | 118300 | 118200 | 421 |
| 348 | 20240430 | 124500 | 73110580700 | 118300 | 118400 | 118400 | 118200 | 4495 |
| 349 | 20240430 | 124400 | 72578738800 | 118400 | 118300 | 118400 | 118300 | 1899 |
| 350 | 20240430 | 124300 | 72353989200 | 118300 | 118300 | 118300 | 118200 | 1459 |
| 351 | 20240430 | 124200 | 72181408700 | 118300 | 118300 | 118300 | 118200 | 497 |
| 352 | 20240430 | 124100 | 72122631300 | 118300 | 118200 | 118300 | 118100 | 1640 |
| 353 | 20240430 | 124000 | 71928759700 | 118100 | 118100 | 118200 | 118100 | 1931 |
| 354 | 20240430 | 123900 | 71700529900 | 118200 | 117900 | 118200 | 117900 | 5088 |
| 355 | 20240430 | 123800 | 71100052200 | 118000 | 117900 | 118000 | 117900 | 1265 |
| 356 | 20240430 | 123700 | 70950902100 | 118000 | 118000 | 118000 | 117900 | 761 |
| 357 | 20240430 | 123600 | 70861138200 | 118000 | 117800 | 118000 | 117800 | 5840 |
| 358 | 20240430 | 123500 | 70172648000 | 117800 | 117800 | 117900 | 117800 | 1034 |
| 359 | 20240430 | 123400 | 70050835800 | 117800 | 117900 | 117900 | 117800 | 1353 |
| 360 | 20240430 | 123300 | 69891418000 | 117800 | 117800 | 117900 | 117800 | 652 |
| 361 | 20240430 | 123200 | 69814609400 | 117900 | 117800 | 117900 | 117800 | 844 |
| 362 | 20240430 | 123100 | 69715171400 | 117800 | 117800 | 117900 | 117800 | 1064 |
| 363 | 20240430 | 123000 | 69589793100 | 117800 | 117800 | 117900 | 117800 | 560 |
| 364 | 20240430 | 122900 | 69523817200 | 117900 | 117900 | 117900 | 117800 | 1548 |
| 365 | 20240430 | 122800 | 69341447300 | 117800 | 117800 | 117900 | 117800 | 1465 |
| 366 | 20240430 | 122700 | 69168848100 | 117800 | 117800 | 117900 | 117800 | 1332 |
| 367 | 20240430 | 122600 | 69011933800 | 117800 | 117900 | 117900 | 117800 | 684 |
| 368 | 20240430 | 122500 | 68931343500 | 117800 | 117900 | 117900 | 117800 | 904 |
| 369 | 20240430 | 122400 | 68824843800 | 117800 | 117900 | 117900 | 117800 | 1217 |
| 370 | 20240430 | 122300 | 68681457800 | 117900 | 117800 | 117900 | 117800 | 1036 |
| 371 | 20240430 | 122200 | 68559381600 | 117800 | 117800 | 117900 | 117800 | 1143 |
| 372 | 20240430 | 122100 | 68424716300 | 117800 | 117900 | 117900 | 117800 | 869 |
| 373 | 20240430 | 122000 | 68322340000 | 117800 | 117900 | 117900 | 117800 | 729 |
| 374 | 20240430 | 121900 | 68236441200 | 117800 | 117800 | 117900 | 117800 | 750 |
| 375 | 20240430 | 121800 | 68148071900 | 117800 | 117800 | 117900 | 117800 | 727 |
| 376 | 20240430 | 121700 | 68062422800 | 117800 | 117900 | 117900 | 117800 | 643 |
| 377 | 20240430 | 121600 | 67986672300 | 117800 | 117900 | 117900 | 117800 | 760 |
| 378 | 20240430 | 121500 | 67897128400 | 117900 | 118100 | 118100 | 117800 | 14098 |
| 379 | 20240430 | 121400 | 66233941600 | 118100 | 118000 | 118100 | 118000 | 1496 |
| 380 | 20240430 | 121300 | 66057360600 | 118000 | 118100 | 118100 | 118000 | 884 |
| 381 | 20240430 | 121200 | 65953031100 | 118000 | 118000 | 118100 | 118000 | 1254 |
| 382 | 20240430 | 121100 | 65804998200 | 118100 | 118100 | 118100 | 118000 | 771 |
| 383 | 20240430 | 121000 | 65713995400 | 118100 | 118100 | 118200 | 118000 | 5474 |
| 384 | 20240430 | 120900 | 65067535700 | 118100 | 118100 | 118200 | 118100 | 885 |
| 385 | 20240430 | 120800 | 64963011600 | 118100 | 118100 | 118200 | 118100 | 847 |
| 386 | 20240430 | 120700 | 64862966500 | 118100 | 118100 | 118200 | 118100 | 1013 |
| 387 | 20240430 | 120600 | 64743303400 | 118100 | 118100 | 118200 | 118100 | 947 |
| 388 | 20240430 | 120500 | 64631459400 | 118100 | 118200 | 118200 | 118100 | 840 |
| 389 | 20240430 | 120400 | 64532247900 | 118200 | 118100 | 118200 | 118100 | 456 |
| 390 | 20240430 | 120300 | 64478373000 | 118100 | 118100 | 118200 | 118100 | 584 |
| 391 | 20240430 | 120200 | 64409394400 | 118200 | 118200 | 118200 | 118100 | 542 |
| 392 | 20240430 | 120100 | 64345380000 | 118200 | 118200 | 118200 | 118100 | 477 |
| 393 | 20240430 | 120000 | 64289033700 | 118100 | 118100 | 118200 | 118100 | 655 |
| 394 | 20240430 | 115900 | 64211674100 | 118100 | 118200 | 118200 | 118100 | 888 |
| 395 | 20240430 | 115800 | 64106782100 | 118100 | 118200 | 118200 | 118100 | 437 |
| 396 | 20240430 | 115700 | 64055165000 | 118200 | 118100 | 118200 | 118100 | 1429 |
| 397 | 20240430 | 115600 | 63886347500 | 118100 | 118100 | 118200 | 118100 | 1132 |
| 398 | 20240430 | 115500 | 63752650300 | 118100 | 118100 | 118200 | 118100 | 522 |
| 399 | 20240430 | 115400 | 63690995700 | 118200 | 118100 | 118200 | 118100 | 482 |
| 400 | 20240430 | 115300 | 63634055400 | 118100 | 118100 | 118200 | 118100 | 402 |
| 401 | 20240430 | 115200 | 63586571700 | 118100 | 118200 | 118200 | 118100 | 930 |
| 402 | 20240430 | 115100 | 63476733900 | 118100 | 118200 | 118200 | 118100 | 725 |
| 403 | 20240430 | 115000 | 63391096400 | 118100 | 118100 | 118200 | 118100 | 1086 |
| 404 | 20240430 | 114900 | 63262800700 | 118100 | 118200 | 118200 | 118100 | 607 |
| 405 | 20240430 | 114800 | 63191108600 | 118200 | 118200 | 118200 | 118100 | 869 |
| 406 | 20240430 | 114700 | 63088466200 | 118200 | 118200 | 118200 | 118100 | 219 |
| 407 | 20240430 | 114600 | 63062590600 | 118100 | 118100 | 118200 | 118100 | 891 |
| 408 | 20240430 | 114500 | 62957309600 | 118200 | 118100 | 118200 | 118100 | 902 |
| 409 | 20240430 | 114400 | 62850758000 | 118100 | 118100 | 118200 | 118100 | 437 |
| 410 | 20240430 | 114300 | 62799133900 | 118200 | 118100 | 118200 | 118100 | 621 |
| 411 | 20240430 | 114200 | 62725777600 | 118200 | 118200 | 118200 | 118100 | 653 |
| 412 | 20240430 | 114100 | 62648614100 | 118200 | 118100 | 118200 | 118100 | 541 |
| 413 | 20240430 | 114000 | 62584708100 | 118100 | 118000 | 118200 | 118000 | 476 |
| 414 | 20240430 | 113900 | 62528498100 | 118000 | 118000 | 118100 | 118000 | 1817 |
| 415 | 20240430 | 113800 | 62313965600 | 118100 | 118100 | 118200 | 118000 | 2197 |
| 416 | 20240430 | 113700 | 62054513000 | 118200 | 118300 | 118300 | 118100 | 5087 |
| 417 | 20240430 | 113600 | 61453583900 | 118300 | 118200 | 118300 | 118100 | 1201 |
| 418 | 20240430 | 113500 | 61311661800 | 118200 | 118100 | 118200 | 118100 | 2145 |
| 419 | 20240430 | 113400 | 61058131400 | 118100 | 118200 | 118200 | 118100 | 990 |
| 420 | 20240430 | 113300 | 60941202900 | 118100 | 118100 | 118200 | 118100 | 706 |
| 421 | 20240430 | 113200 | 60857820500 | 118100 | 118300 | 118300 | 118100 | 3575 |
| 422 | 20240430 | 113100 | 60435277600 | 118200 | 118200 | 118300 | 118200 | 1156 |
| 423 | 20240430 | 113000 | 60298617000 | 118300 | 118500 | 118500 | 118200 | 4925 |
| 424 | 20240430 | 112900 | 59715689900 | 118400 | 118500 | 118500 | 118400 | 814 |
| 425 | 20240430 | 112800 | 59619275500 | 118400 | 118400 | 118500 | 118400 | 327 |
| 426 | 20240430 | 112700 | 59580553600 | 118400 | 118500 | 118500 | 118400 | 323 |
| 427 | 20240430 | 112600 | 59542305300 | 118500 | 118500 | 118500 | 118400 | 3619 |
| 428 | 20240430 | 112500 | 59113495200 | 118500 | 118400 | 118500 | 118400 | 785 |
| 429 | 20240430 | 112400 | 59020547900 | 118400 | 118500 | 118500 | 118400 | 990 |
| 430 | 20240430 | 112300 | 58903318000 | 118400 | 118500 | 118500 | 118400 | 496 |
| 431 | 20240430 | 112200 | 58844577700 | 118400 | 118400 | 118500 | 118400 | 793 |
| 432 | 20240430 | 112100 | 58750674200 | 118400 | 118500 | 118500 | 118400 | 769 |
| 433 | 20240430 | 112000 | 58659619400 | 118400 | 118500 | 118500 | 118400 | 679 |
| 434 | 20240430 | 111900 | 58579205900 | 118400 | 118500 | 118500 | 118400 | 938 |
| 435 | 20240430 | 111800 | 58468143500 | 118400 | 118500 | 118500 | 118400 | 577 |
| 436 | 20240430 | 111700 | 58399815200 | 118400 | 118800 | 118800 | 118400 | 3157 |
| 437 | 20240430 | 111600 | 58025404700 | 118800 | 118800 | 118800 | 118700 | 1188 |
| 438 | 20240430 | 111500 | 57884382700 | 118700 | 118600 | 118800 | 118600 | 2099 |
| 439 | 20240430 | 111400 | 57635241900 | 118600 | 118600 | 118700 | 118600 | 648 |
| 440 | 20240430 | 111300 | 57558374600 | 118600 | 119000 | 119000 | 118600 | 5096 |
| 441 | 20240430 | 111200 | 56952909300 | 118900 | 118900 | 119000 | 118900 | 727 |
| 442 | 20240430 | 111100 | 56866451900 | 118900 | 118900 | 119000 | 118900 | 894 |
| 443 | 20240430 | 111000 | 56760150300 | 118900 | 118900 | 119000 | 118900 | 1033 |
| 444 | 20240430 | 110900 | 56637296000 | 118900 | 119000 | 119000 | 118900 | 776 |
| 445 | 20240430 | 110800 | 56544998400 | 118900 | 118900 | 119000 | 118900 | 717 |
| 446 | 20240430 | 110700 | 56459735100 | 118900 | 118900 | 119000 | 118900 | 5101 |
| 447 | 20240430 | 110600 | 55853213100 | 119000 | 118900 | 119000 | 118900 | 1003 |
| 448 | 20240430 | 110500 | 55733941500 | 118900 | 119000 | 119000 | 118900 | 792 |
| 449 | 20240430 | 110400 | 55639725500 | 119000 | 118900 | 119000 | 118900 | 1021 |
| 450 | 20240430 | 110300 | 55518262700 | 118900 | 118800 | 119000 | 118800 | 4176 |
| 451 | 20240430 | 110200 | 55021669300 | 118900 | 118800 | 118900 | 118800 | 816 |
| 452 | 20240430 | 110100 | 54924685400 | 118900 | 118700 | 118900 | 118700 | 2405 |
| 453 | 20240430 | 110000 | 54638937500 | 118800 | 118700 | 118800 | 118700 | 414 |
| 454 | 20240430 | 105900 | 54589784900 | 118700 | 118700 | 118800 | 118700 | 545 |
| 455 | 20240430 | 105800 | 54525089100 | 118700 | 118700 | 118800 | 118700 | 712 |
| 456 | 20240430 | 105700 | 54440566900 | 118800 | 118700 | 118800 | 118700 | 915 |
| 457 | 20240430 | 105600 | 54331899400 | 118700 | 118700 | 118800 | 118700 | 904 |
| 458 | 20240430 | 105500 | 54224578800 | 118700 | 118600 | 118800 | 118600 | 1512 |
| 459 | 20240430 | 105400 | 54045102600 | 118700 | 118700 | 118700 | 118600 | 569 |
| 460 | 20240430 | 105300 | 53977614800 | 118600 | 118700 | 118700 | 118600 | 690 |
| 461 | 20240430 | 105200 | 53895769000 | 118600 | 118700 | 118800 | 118600 | 901 |
| 462 | 20240430 | 105100 | 53788827000 | 118700 | 118700 | 118800 | 118500 | 4381 |
| 463 | 20240430 | 105000 | 53269113000 | 118700 | 118700 | 118800 | 118600 | 989 |
| 464 | 20240430 | 104900 | 53151715800 | 118800 | 118700 | 118800 | 118700 | 411 |
| 465 | 20240430 | 104800 | 53102924200 | 118700 | 118700 | 118900 | 118700 | 1527 |
| 466 | 20240430 | 104700 | 52921550400 | 118700 | 118700 | 118800 | 118700 | 566 |
| 467 | 20240430 | 104600 | 52854355300 | 118700 | 118800 | 118900 | 118700 | 2012 |
| 468 | 20240430 | 104500 | 52615331500 | 118800 | 118700 | 118900 | 118600 | 1249 |
| 469 | 20240430 | 104400 | 52467042300 | 118600 | 118900 | 118900 | 118600 | 3741 |
| 470 | 20240430 | 104300 | 52022809100 | 118800 | 118800 | 118900 | 118800 | 524 |
| 471 | 20240430 | 104200 | 51960552600 | 118800 | 118800 | 118900 | 118800 | 817 |
| 472 | 20240430 | 104100 | 51863474100 | 118800 | 118800 | 118900 | 118800 | 778 |
| 473 | 20240430 | 104000 | 51771044400 | 118900 | 118900 | 118900 | 118800 | 1084 |
| 474 | 20240430 | 103900 | 51642260500 | 118800 | 118800 | 118900 | 118800 | 714 |
| 475 | 20240430 | 103800 | 51557398600 | 118900 | 118800 | 118900 | 118800 | 1617 |
| 476 | 20240430 | 103700 | 51365155300 | 118800 | 118900 | 118900 | 118800 | 1018 |
| 477 | 20240430 | 103600 | 51244206600 | 118900 | 118800 | 118900 | 118600 | 4892 |
| 478 | 20240430 | 103500 | 50663315200 | 118900 | 118900 | 118900 | 118800 | 406 |
| 479 | 20240430 | 103400 | 50615070300 | 118900 | 118800 | 118900 | 118700 | 5674 |
| 480 | 20240430 | 103300 | 49940906200 | 118700 | 118800 | 118800 | 118500 | 5352 |
| 481 | 20240430 | 103200 | 49305887800 | 118800 | 118800 | 118800 | 118700 | 745 |
| 482 | 20240430 | 103100 | 49217426200 | 118700 | 118700 | 118800 | 118700 | 948 |
| 483 | 20240430 | 103000 | 49104878300 | 118800 | 118600 | 118800 | 118600 | 1626 |
| 484 | 20240430 | 102900 | 48911868700 | 118700 | 118700 | 118700 | 118600 | 1111 |
| 485 | 20240430 | 102800 | 48780013200 | 118600 | 118600 | 118700 | 118600 | 1098 |
| 486 | 20240430 | 102700 | 48649710300 | 118600 | 118600 | 118700 | 118600 | 1020 |
| 487 | 20240430 | 102600 | 48528672600 | 118700 | 118600 | 118700 | 118600 | 219 |
| 488 | 20240430 | 102500 | 48502691700 | 118700 | 118600 | 118700 | 118600 | 347 |
| 489 | 20240430 | 102400 | 48461515700 | 118600 | 118700 | 118800 | 118600 | 828 |
| 490 | 20240430 | 102300 | 48363233700 | 118700 | 118800 | 118900 | 118700 | 2289 |
| 491 | 20240430 | 102200 | 48091273300 | 118800 | 118900 | 118900 | 118800 | 1349 |
| 492 | 20240430 | 102100 | 47930933100 | 118900 | 118500 | 118900 | 118500 | 2124 |
| 493 | 20240430 | 102000 | 47678725000 | 118500 | 118700 | 118800 | 118500 | 3584 |
| 494 | 20240430 | 101900 | 47253469600 | 118800 | 118500 | 118800 | 118500 | 4525 |
| 495 | 20240430 | 101800 | 46716185500 | 118500 | 118400 | 118600 | 118400 | 6245 |
| 496 | 20240430 | 101700 | 45975840300 | 118400 | 118400 | 118500 | 118400 | 1247 |
| 497 | 20240430 | 101600 | 45828120100 | 118400 | 118100 | 118500 | 118100 | 5121 |
| 498 | 20240430 | 101500 | 45222769900 | 118100 | 118100 | 118200 | 118100 | 642 |
| 499 | 20240430 | 101400 | 45146942400 | 118100 | 118100 | 118200 | 118100 | 1093 |
| 500 | 20240430 | 101300 | 45017849000 | 118100 | 118100 | 118200 | 118100 | 739 |
| 501 | 20240430 | 101200 | 44930549300 | 118100 | 118100 | 118200 | 118100 | 1396 |
| 502 | 20240430 | 101100 | 44765660100 | 118100 | 118200 | 118300 | 118100 | 3635 |
| 503 | 20240430 | 101000 | 44336094300 | 118200 | 118200 | 118300 | 118200 | 560 |
| 504 | 20240430 | 100900 | 44269889400 | 118200 | 118200 | 118300 | 118200 | 699 |
| 505 | 20240430 | 100800 | 44187262300 | 118200 | 118300 | 118300 | 118200 | 423 |
| 506 | 20240430 | 100700 | 44137254300 | 118300 | 118400 | 118500 | 118200 | 9180 |
| 507 | 20240430 | 100600 | 43050634300 | 118400 | 118400 | 118500 | 118400 | 796 |
| 508 | 20240430 | 100500 | 42956381200 | 118400 | 118500 | 118500 | 118400 | 809 |
| 509 | 20240430 | 100400 | 42860568000 | 118400 | 118400 | 118500 | 118400 | 630 |
| 510 | 20240430 | 100300 | 42785968800 | 118500 | 118400 | 118500 | 118400 | 545 |
| 511 | 20240430 | 100200 | 42721424600 | 118500 | 118300 | 118500 | 118300 | 1548 |
| 512 | 20240430 | 100100 | 42538176600 | 118300 | 118400 | 118500 | 118300 | 1171 |
| 513 | 20240430 | 100000 | 42399601000 | 118400 | 118600 | 118600 | 118300 | 4816 |
| 514 | 20240430 | 095900 | 41829348700 | 118500 | 118700 | 118700 | 118500 | 2684 |
| 515 | 20240430 | 095800 | 41511071400 | 118600 | 118600 | 118700 | 118600 | 943 |
| 516 | 20240430 | 095700 | 41399221000 | 118600 | 118700 | 118700 | 118600 | 596 |
| 517 | 20240430 | 095600 | 41328511800 | 118700 | 118700 | 118700 | 118600 | 1861 |
| 518 | 20240430 | 095500 | 41107791700 | 118700 | 118700 | 118700 | 118600 | 588 |
| 519 | 20240430 | 095400 | 41038045700 | 118700 | 118600 | 118700 | 118600 | 932 |
| 520 | 20240430 | 095300 | 40927448200 | 118600 | 118900 | 118900 | 118600 | 2053 |
| 521 | 20240430 | 095200 | 40683653600 | 118900 | 118900 | 119000 | 118900 | 2084 |
| 522 | 20240430 | 095100 | 40435855300 | 118900 | 118900 | 119000 | 118900 | 912 |
| 523 | 20240430 | 095000 | 40327403100 | 118800 | 118500 | 118900 | 118500 | 4221 |
| 524 | 20240430 | 094900 | 39826710100 | 118500 | 118600 | 118700 | 118500 | 1290 |
| 525 | 20240430 | 094800 | 39673728800 | 118600 | 118700 | 118700 | 118600 | 971 |
| 526 | 20240430 | 094700 | 39558556500 | 118600 | 118600 | 118700 | 118600 | 2023 |
| 527 | 20240430 | 094600 | 39318605400 | 118700 | 119000 | 119000 | 118600 | 4622 |
| 528 | 20240430 | 094500 | 38769332700 | 118900 | 118900 | 119000 | 118800 | 1111 |
| 529 | 20240430 | 094400 | 38637210300 | 118900 | 119200 | 119300 | 118700 | 13603 |
| 530 | 20240430 | 094300 | 37018494100 | 119200 | 118900 | 119300 | 118800 | 7192 |
| 531 | 20240430 | 094200 | 36162281200 | 118900 | 118500 | 118900 | 118500 | 6164 |
| 532 | 20240430 | 094100 | 35430402300 | 118600 | 118400 | 118600 | 118400 | 1889 |
| 533 | 20240430 | 094000 | 35206564200 | 118400 | 118500 | 118500 | 118400 | 1093 |
| 534 | 20240430 | 093900 | 35077101600 | 118400 | 118500 | 118500 | 118400 | 1999 |
| 535 | 20240430 | 093800 | 34840387300 | 118500 | 118400 | 118600 | 118400 | 1788 |
| 536 | 20240430 | 093700 | 34628534900 | 118400 | 118600 | 118700 | 118400 | 4618 |
| 537 | 20240430 | 093600 | 34081160700 | 118500 | 118600 | 118700 | 118500 | 3247 |
| 538 | 20240430 | 093500 | 33696067400 | 118500 | 118500 | 118600 | 118400 | 2613 |
| 539 | 20240430 | 093400 | 33386474700 | 118500 | 118300 | 118500 | 118300 | 747 |
| 540 | 20240430 | 093300 | 33298065600 | 118200 | 118600 | 118700 | 118200 | 7443 |
| 541 | 20240430 | 093200 | 32416738200 | 118700 | 118300 | 118800 | 118200 | 6609 |
| 542 | 20240430 | 093100 | 31633670500 | 118300 | 117900 | 118300 | 117900 | 4995 |
| 543 | 20240430 | 093000 | 31043611800 | 117800 | 117800 | 117900 | 117500 | 2141 |
| 544 | 20240430 | 092900 | 30791673200 | 117800 | 117400 | 117800 | 117300 | 6714 |
| 545 | 20240430 | 092800 | 30002765300 | 117500 | 117300 | 117500 | 117200 | 8521 |
| 546 | 20240430 | 092700 | 29003134500 | 117400 | 117500 | 117600 | 117300 | 11795 |
| 547 | 20240430 | 092600 | 27617744500 | 117500 | 117800 | 117900 | 117500 | 15878 |
| 548 | 20240430 | 092500 | 25749612800 | 117900 | 117800 | 117900 | 117800 | 2643 |
| 549 | 20240430 | 092400 | 25438230400 | 117900 | 117700 | 118000 | 117700 | 3729 |
| 550 | 20240430 | 092300 | 24998574500 | 117700 | 117800 | 118000 | 117700 | 6470 |
| 551 | 20240430 | 092200 | 24236211000 | 117900 | 118100 | 118100 | 117800 | 9147 |
| 552 | 20240430 | 092100 | 23157341100 | 118000 | 118100 | 118100 | 118000 | 1720 |
| 553 | 20240430 | 092000 | 22954335300 | 118000 | 117900 | 118100 | 117800 | 4714 |
| 554 | 20240430 | 091900 | 22398165500 | 117800 | 117900 | 118000 | 117800 | 5746 |
| 555 | 20240430 | 091800 | 21720947300 | 117900 | 118000 | 118000 | 117900 | 1176 |
| 556 | 20240430 | 091700 | 21582271900 | 117900 | 118100 | 118100 | 117800 | 9877 |
| 557 | 20240430 | 091600 | 20417527200 | 118100 | 118100 | 118100 | 117900 | 4611 |
| 558 | 20240430 | 091500 | 19873451800 | 118100 | 118000 | 118200 | 118000 | 2975 |
| 559 | 20240430 | 091400 | 19522201400 | 118000 | 118200 | 118300 | 117900 | 11555 |
| 560 | 20240430 | 091300 | 18158227700 | 118200 | 118400 | 118400 | 118100 | 9342 |
| 561 | 20240430 | 091200 | 17053854600 | 118400 | 118600 | 118700 | 118300 | 6061 |
| 562 | 20240430 | 091100 | 16335713200 | 118500 | 118600 | 118700 | 118500 | 2726 |
| 563 | 20240430 | 091000 | 16012467200 | 118600 | 118600 | 118700 | 118300 | 3524 |
| 564 | 20240430 | 090900 | 15594920900 | 118600 | 118300 | 118700 | 118300 | 4618 |
| 565 | 20240430 | 090800 | 15048238000 | 118400 | 118500 | 118600 | 118100 | 7673 |
| 566 | 20240430 | 090700 | 14140564500 | 118600 | 118700 | 118800 | 118400 | 7081 |
| 567 | 20240430 | 090600 | 13300888500 | 118700 | 118400 | 118700 | 118400 | 4128 |
| 568 | 20240430 | 090500 | 12811054000 | 118400 | 118100 | 118400 | 118000 | 18301 |
| 569 | 20240430 | 090400 | 10649751600 | 118200 | 118700 | 118700 | 118000 | 20802 |
| 570 | 20240430 | 090300 | 8189733100 | 118600 | 119400 | 119500 | 118600 | 22626 |
| 571 | 20240430 | 090200 | 5494405600 | 119400 | 119000 | 119400 | 118900 | 10064 |
| 572 | 20240430 | 090100 | 4296272500 | 119000 | 118700 | 119000 | 118400 | 10138 |
| 573 | 20240430 | 090000 | 3092191800 | 118700 | 118100 | 118800 | 118000 | 25852 |